{"ticker": {"uuid": "f2e0c037-8a18-4a30-a7fd-63ec498249f6", "symbol": "8221", "name": "Gaoyu Finance Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8221 rose 122.77%, moving from 1.01 to 2.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 97.34 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is negative at 30.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "122.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.34"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 2.64, "low": 1.73, "close": 2.25, "volume": 3004000}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.934, "activity_10": 1.647636, "activity_20": 1.425381, "activity_30": 1.338215}, "trend_signal": 1, "fair_value": 1.285513, "relative_strength": 97.339887, "rate_of_change": 3.089147919395267, "market_dynamics": 1.521895, "expectation": {"probability": 30.9774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 4000}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.021818, "activity_20": 1.121667, "activity_30": 1.253871}, "trend_signal": 0, "fair_value": 2.732181, "relative_strength": -32.789538, "rate_of_change": -2.378255406963677, "market_dynamics": -0.358116, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.415, "activity_lines": {"activity_5": 1.13, "activity_10": 1.055455, "activity_20": 1.118333, "activity_30": 1.238602}, "trend_signal": 0, "fair_value": 2.724565, "relative_strength": -34.524451, "rate_of_change": -1.5081435015908267, "market_dynamics": 0.050502, "expectation": {"probability": 30.5511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 0}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.097273, "activity_20": 1.122857, "activity_30": 1.227957}, "trend_signal": 0, "fair_value": 2.717044, "relative_strength": -26.99754, "rate_of_change": -1.7667844522968292, "market_dynamics": 0.518302, "expectation": {"probability": 29.8218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.134545, "activity_20": 1.128095, "activity_30": 1.218925}, "trend_signal": 0, "fair_value": 2.709299, "relative_strength": -26.52525, "rate_of_change": -1.9184892086330934, "market_dynamics": 0.683862, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.167273, "activity_20": 1.134286, "activity_30": 1.211613}, "trend_signal": 0, "fair_value": 2.700427, "relative_strength": -23.743081, "rate_of_change": -1.2224452866614282, "market_dynamics": 0.678339, "expectation": {"probability": 30.5599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.195455, "activity_20": 1.141429, "activity_30": 1.205376}, "trend_signal": 0, "fair_value": 2.691106, "relative_strength": -27.130421, "rate_of_change": -0.6188612329551451, "market_dynamics": 0.754431, "expectation": {"probability": 29.4807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.217273, "activity_20": 1.149524, "activity_30": 1.199677}, "trend_signal": 0, "fair_value": 2.681784, "relative_strength": -25.006078, "rate_of_change": -1.4943963871472958, "market_dynamics": 0.77394, "expectation": {"probability": 29.2863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.232727, "activity_20": 1.158333, "activity_30": 1.195269}, "trend_signal": 0, "fair_value": 2.672688, "relative_strength": -27.27268, "rate_of_change": -1.5170673873748148, "market_dynamics": 0.839827, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.242727, "activity_20": 1.167857, "activity_30": 1.192151}, "trend_signal": 0, "fair_value": 2.663141, "relative_strength": -25.32741, "rate_of_change": -1.5404368524869982, "market_dynamics": 0.886475, "expectation": {"probability": 28.7238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.247273, "activity_20": 1.177143, "activity_30": 1.190323}, "trend_signal": 0, "fair_value": 2.650641, "relative_strength": -22.971848, "rate_of_change": -1.5645375657203575, "market_dynamics": 0.770905, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.249091, "activity_20": 1.187619, "activity_30": 1.189785}, "trend_signal": 0, "fair_value": 2.638462, "relative_strength": -17.607406, "rate_of_change": -1.589404394544212, "market_dynamics": 0.658518, "expectation": {"probability": 26.4553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.199048, "activity_30": 1.190538}, "trend_signal": 0, "fair_value": 2.625641, "relative_strength": -17.856218, "rate_of_change": -1.6150744589702282, "market_dynamics": 0.55325, "expectation": {"probability": 25.3886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.21, "activity_30": 1.192581}, "trend_signal": 0, "fair_value": 2.614103, "relative_strength": -18.427709, "rate_of_change": -0.410396829109949, "market_dynamics": 0.459543, "expectation": {"probability": 25.4324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.219762, "activity_30": 1.194946}, "trend_signal": 0, "fair_value": 2.597115, "relative_strength": -16.253808, "rate_of_change": -0.5493957553285091, "market_dynamics": 0.483472, "expectation": {"probability": 24.1921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.228333, "activity_30": 1.197742}, "trend_signal": 0, "fair_value": 2.580128, "relative_strength": -14.661183, "rate_of_change": -0.5525136595266117, "market_dynamics": 0.529607, "expectation": {"probability": 24.0257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.235714, "activity_30": 1.200968}, "trend_signal": 1, "fair_value": 2.562821, "relative_strength": -12.426261, "rate_of_change": -0.5555833333333315, "market_dynamics": 0.566111, "expectation": {"probability": 18.0092, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.241429, "activity_30": 1.204624}, "trend_signal": 1, "fair_value": 2.545833, "relative_strength": -9.688205, "rate_of_change": -0.4189945304453906, "market_dynamics": 0.567023, "expectation": {"probability": 17.9153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.245476, "activity_30": 1.208602}, "trend_signal": 1, "fair_value": 2.530449, "relative_strength": -6.540967, "rate_of_change": -0.42075748127840557, "market_dynamics": 0.513834, "expectation": {"probability": 17.7534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.248095, "activity_30": 1.212903}, "trend_signal": 1, "fair_value": 2.515064, "relative_strength": -6.795472, "rate_of_change": 0.14087327911924075, "market_dynamics": 0.410136, "expectation": {"probability": 17.6508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.249286, "activity_30": 1.217097}, "trend_signal": 1, "fair_value": 2.498718, "relative_strength": -1.735415, "rate_of_change": -0.7032067510548646, "market_dynamics": 0.307292, "expectation": {"probability": 16.4122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.249762, "activity_30": 1.221828}, "trend_signal": 1, "fair_value": 2.48109, "relative_strength": -1.058657, "rate_of_change": -0.5666004060622062, "market_dynamics": 0.232472, "expectation": {"probability": 15.1955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.226989}, "trend_signal": 1, "fair_value": 2.463141, "relative_strength": -0.828413, "rate_of_change": 0.2848717948717975, "market_dynamics": 0.191534, "expectation": {"probability": 13.6875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.231935}, "trend_signal": 1, "fair_value": 2.445192, "relative_strength": 3.422758, "rate_of_change": 0.7102842926944067, "market_dynamics": 0.183815, "expectation": {"probability": 16.4786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.236344}, "trend_signal": 1, "fair_value": 2.427244, "relative_strength": 2.814078, "rate_of_change": 0.7051902101014857, "market_dynamics": 0.186503, "expectation": {"probability": 16.491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.240215}, "trend_signal": 1, "fair_value": 2.409615, "relative_strength": 3.414786, "rate_of_change": 0.7002521008403484, "market_dynamics": 0.193704, "expectation": {"probability": 16.38, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.243548}, "trend_signal": 1, "fair_value": 2.391987, "relative_strength": 8.975669, "rate_of_change": 0.9736024961342022, "market_dynamics": 0.201924, "expectation": {"probability": 16.3311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.246129}, "trend_signal": 1, "fair_value": 2.374038, "relative_strength": 12.646973, "rate_of_change": 0.9642148760330655, "market_dynamics": 0.201757, "expectation": {"probability": 14.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.247957}, "trend_signal": 1, "fair_value": 2.35609, "relative_strength": 9.658941, "rate_of_change": 0.818553664787541, "market_dynamics": 0.204758, "expectation": {"probability": 14.1802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.24914}, "trend_signal": 1, "fair_value": 2.338141, "relative_strength": 13.265918, "rate_of_change": 0.8119077640303759, "market_dynamics": 0.209866, "expectation": {"probability": 14.0866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.249677}, "trend_signal": 1, "fair_value": 2.320192, "relative_strength": 9.196596, "rate_of_change": 0.4026844556551711, "market_dynamics": 0.216127, "expectation": {"probability": 13.9942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.249892}, "trend_signal": 1, "fair_value": 2.303526, "relative_strength": 12.983743, "rate_of_change": 0.13363632790472077, "market_dynamics": 0.223019, "expectation": {"probability": 14.2136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.284615, "relative_strength": 15.276091, "rate_of_change": 0.1335380863920192, "market_dynamics": 0.230284, "expectation": {"probability": 13.678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.266346, "relative_strength": 22.403405, "rate_of_change": 0.0, "market_dynamics": 0.237726, "expectation": {"probability": 13.51, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.245513, "relative_strength": 17.573185, "rate_of_change": 0.0, "market_dynamics": 0.245321, "expectation": {"probability": 13.2446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.222436, "relative_strength": 20.192846, "rate_of_change": 0.0, "market_dynamics": 0.253042, "expectation": {"probability": 12.8695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.201603, "relative_strength": 18.194948, "rate_of_change": 0.0, "market_dynamics": 0.26086, "expectation": {"probability": 13.5347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.176603, "relative_strength": 13.690549, "rate_of_change": 0.0, "market_dynamics": 0.268745, "expectation": {"probability": 12.3962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.154167, "relative_strength": 10.995438, "rate_of_change": 0.0, "market_dynamics": 0.276665, "expectation": {"probability": 12.1724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.133333, "relative_strength": 11.675959, "rate_of_change": 0.0, "market_dynamics": 0.284588, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.1125, "relative_strength": 13.159793, "rate_of_change": 0.0, "market_dynamics": 0.292482, "expectation": {"probability": 11.8481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.098077, "relative_strength": 10.255944, "rate_of_change": 0.0, "market_dynamics": 0.300316, "expectation": {"probability": 11.7416, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.087179, "relative_strength": 11.721538, "rate_of_change": 0.0, "market_dynamics": 0.308058, "expectation": {"probability": 12.2673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.070192, "relative_strength": 11.2965, "rate_of_change": 0.0, "market_dynamics": 0.31568, "expectation": {"probability": 11.2487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.055128, "relative_strength": 9.518054, "rate_of_change": 0.0, "market_dynamics": 0.323154, "expectation": {"probability": 11.1586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.041346, "relative_strength": 8.741303, "rate_of_change": 0.0, "market_dynamics": 0.330456, "expectation": {"probability": 10.9769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.027244, "relative_strength": 11.228688, "rate_of_change": 0.0, "market_dynamics": 0.337561, "expectation": {"probability": 10.801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 2.011859, "relative_strength": 1.65635, "rate_of_change": 0.0, "market_dynamics": 0.344452, "expectation": {"probability": 10.6307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.996474, "relative_strength": -3.488165, "rate_of_change": 0.0, "market_dynamics": 0.35111, "expectation": {"probability": 17.4953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.977244, "relative_strength": -6.485159, "rate_of_change": 0.0, "market_dynamics": 0.357522, "expectation": {"probability": 16.8242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.961538, "relative_strength": -9.67822, "rate_of_change": 0.0, "market_dynamics": 0.363676, "expectation": {"probability": 17.1248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.944872, "relative_strength": -5.516611, "rate_of_change": 0.0, "market_dynamics": 0.369564, "expectation": {"probability": 16.3423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.930769, "relative_strength": -3.041236, "rate_of_change": 0.0, "market_dynamics": 0.375181, "expectation": {"probability": 16.1583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.916987, "relative_strength": -4.716629, "rate_of_change": 0.0, "market_dynamics": 0.380523, "expectation": {"probability": 16.553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.902564, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.385591, "expectation": {"probability": 16.3707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.886538, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.390386, "expectation": {"probability": 15.6305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.870833, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.394912, "expectation": {"probability": 15.4621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.857692, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.399173, "expectation": {"probability": 15.8474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.84391, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.403177, "expectation": {"probability": 15.1929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.25, "activity_10": 1.25, "activity_20": 1.25, "activity_30": 1.25}, "trend_signal": 0, "fair_value": 1.830128, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.406931, "expectation": {"probability": 15.1412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 3.45, "low": 1.25, "close": 1.85, "volume": 190400}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.45, "activity_10": 1.359091, "activity_20": 1.307143, "activity_30": 1.28871}, "trend_signal": 1, "fair_value": 1.818269, "relative_strength": 49.128784, "rate_of_change": 1.6000000000000014, "market_dynamics": 0.640471, "expectation": {"probability": 2.5974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.85, "high": 4.9, "low": 1.6, "close": 3.95, "volume": 3015200}, "trend_line": 1.36, "activity_lines": {"activity_5": 2.31, "activity_10": 1.839091, "activity_20": 1.561429, "activity_30": 1.461613}, "trend_signal": 1, "fair_value": 1.820192, "relative_strength": 206.171092, "rate_of_change": 7.086614173228353, "market_dynamics": 0.873044, "expectation": {"probability": 2.5974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 4.2, "low": 2.75, "close": 3.25, "volume": 739200}, "trend_line": 1.426667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.142727, "activity_20": 1.73619, "activity_30": 1.583548}, "trend_signal": 1, "fair_value": 1.81859, "relative_strength": 142.156105, "rate_of_change": 4.901985294117632, "market_dynamics": 1.167641, "expectation": {"probability": 6.6561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.8, "close": 3.3, "volume": 1065200}, "trend_line": 1.495, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.419091, "activity_20": 1.90619, "activity_30": 1.704409}, "trend_signal": 1, "fair_value": 1.817308, "relative_strength": 134.221166, "rate_of_change": 4.789695142594607, "market_dynamics": 1.470179, "expectation": {"probability": 6.9322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.4, "close": 1.4, "volume": 169200}, "trend_line": 1.5, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.312727, "activity_20": 1.885476, "activity_30": 1.69828}, "trend_signal": 1, "fair_value": 1.80609, "relative_strength": -1.905075, "rate_of_change": 0.3344481605351099, "market_dynamics": 1.183093, "expectation": {"probability": 21.159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4, "high": 1.5, "low": 0.8, "close": 0.8, "volume": 421600}, "trend_line": 1.485, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.094545, "activity_20": 1.806905, "activity_30": 1.653118}, "trend_signal": 1, "fair_value": 1.793269, "relative_strength": -44.812238, "rate_of_change": -0.9999999999999934, "market_dynamics": 0.78311, "expectation": {"probability": 20.9815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 2.0, "low": 0.8, "close": 1.8, "volume": 235600}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.75, "activity_10": 2.066364, "activity_20": 1.825714, "activity_30": 1.673441}, "trend_signal": 1, "fair_value": 1.785256, "relative_strength": 27.004219, "rate_of_change": 1.23454545454545, "market_dynamics": 0.399544, "expectation": {"probability": 9.932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.35, "close": 1.5, "volume": 65200}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.973636, "activity_20": 1.813333, "activity_30": 1.673226}, "trend_signal": 1, "fair_value": 1.773397, "relative_strength": 5.853804, "rate_of_change": 0.554368193873218, "market_dynamics": -0.068239, "expectation": {"probability": 24.9646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.5, "high": 2.35, "low": 1.2, "close": 2.15, "volume": 113600}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.994545, "activity_20": 1.861667, "activity_30": 1.714409}, "trend_signal": 1, "fair_value": 1.770513, "relative_strength": 42.700074, "rate_of_change": 1.9845640607355854, "market_dynamics": -0.109631, "expectation": {"probability": 10.8046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 3.25, "low": 2.0, "close": 3.05, "volume": 194800}, "trend_line": 1.601667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.162727, "activity_20": 1.991429, "activity_30": 1.81172}, "trend_signal": 1, "fair_value": 1.773397, "relative_strength": 75.961163, "rate_of_change": 3.891891050401939, "market_dynamics": 0.074908, "expectation": {"probability": 9.53, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 3.55, "low": 2.25, "close": 3.05, "volume": 290400}, "trend_line": 1.661667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.298182, "activity_20": 2.112619, "activity_30": 1.905161}, "trend_signal": 1, "fair_value": 1.778205, "relative_strength": 57.416069, "rate_of_change": 3.746097035151505, "market_dynamics": 0.194505, "expectation": {"probability": 10.5983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.5, "low": 1.85, "close": 2.05, "volume": 509200}, "trend_line": 1.688333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.23, "activity_20": 2.13, "activity_30": 1.930215}, "trend_signal": 1, "fair_value": 1.776923, "relative_strength": 12.529227, "rate_of_change": 1.6047740010483493, "market_dynamics": 0.266338, "expectation": {"probability": 15.0898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.75, "low": 1.95, "close": 2.1, "volume": 86400}, "trend_line": 1.716667, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.205455, "activity_20": 2.148333, "activity_30": 1.956774}, "trend_signal": 1, "fair_value": 1.775962, "relative_strength": 17.016498, "rate_of_change": 1.678223431041143, "market_dynamics": 0.213707, "expectation": {"probability": 11.6608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.6, "low": 1.6, "close": 2.15, "volume": 170400}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.210909, "activity_20": 2.167381, "activity_30": 1.984731}, "trend_signal": 1, "fair_value": 1.775321, "relative_strength": 20.174813, "rate_of_change": 1.7475724761995208, "market_dynamics": 0.033513, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.3, "close": 1.5, "volume": 316400}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.97, "activity_10": 2.119091, "activity_20": 2.120238, "activity_30": 1.968817}, "trend_signal": 1, "fair_value": 1.766667, "relative_strength": -15.85918, "rate_of_change": 0.4770800616259381, "market_dynamics": -0.260318, "expectation": {"probability": 25.7323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.25, "close": 1.25, "volume": 264000}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.98, "activity_20": 2.048095, "activity_30": 1.936237}, "trend_signal": 0, "fair_value": 1.75641, "relative_strength": -30.442676, "rate_of_change": 0.0, "market_dynamics": -0.500853, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.15, "close": 1.25, "volume": 82800}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.832727, "activity_20": 1.975952, "activity_30": 1.903656}, "trend_signal": 0, "fair_value": 1.746154, "relative_strength": -25.66143, "rate_of_change": 0.0, "market_dynamics": -0.723741, "expectation": {"probability": 20.6626, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.2, "high": 1.45, "low": 1.15, "close": 1.2, "volume": 112800}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.686364, "activity_20": 1.899048, "activity_30": 1.867849}, "trend_signal": 0, "fair_value": 1.741987, "relative_strength": -27.765245, "rate_of_change": -0.09498575498574718, "market_dynamics": -0.951354, "expectation": {"probability": 24.7396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.9, "close": 1.1, "volume": 39600}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.527273, "activity_20": 1.812857, "activity_30": 1.825699}, "trend_signal": 0, "fair_value": 1.73109, "relative_strength": -34.186506, "rate_of_change": -0.2851711568766524, "market_dynamics": -1.036893, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.75, "low": 1.05, "close": 1.35, "volume": 357600}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.432727, "activity_20": 1.75119, "activity_30": 1.8}, "trend_signal": 0, "fair_value": 1.721795, "relative_strength": -20.875422, "rate_of_change": 0.1906959372156317, "market_dynamics": -0.863012, "expectation": {"probability": 22.4823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.15, "close": 1.2, "volume": 1050400}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.341818, "activity_20": 1.674762, "activity_30": 1.764409}, "trend_signal": 0, "fair_value": 1.711859, "relative_strength": -29.812627, "rate_of_change": -0.0951664899778374, "market_dynamics": -0.726008, "expectation": {"probability": 24.8487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 216400}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.302727, "activity_20": 1.610952, "activity_30": 1.735376}, "trend_signal": 0, "fair_value": 1.702885, "relative_strength": -22.814289, "rate_of_change": 0.09525714285714772, "market_dynamics": -0.6105, "expectation": {"probability": 23.4752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.0, "volume": 18800}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.222727, "activity_20": 1.53119, "activity_30": 1.686882}, "trend_signal": 0, "fair_value": 1.690064, "relative_strength": -41.408438, "rate_of_change": -0.47577536141287485, "market_dynamics": -0.66243, "expectation": {"probability": 24.957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.05, "close": 1.25, "volume": 998000}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.208182, "activity_20": 1.485952, "activity_30": 1.655054}, "trend_signal": 0, "fair_value": 1.68109, "relative_strength": -25.328179, "rate_of_change": 0.0, "market_dynamics": -0.769679, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 27200}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.182727, "activity_20": 1.43619, "activity_30": 1.613548}, "trend_signal": 0, "fair_value": 1.671154, "relative_strength": -31.590952, "rate_of_change": -0.2868069382040101, "market_dynamics": -0.944262, "expectation": {"probability": 25.9448, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 42400}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.182727, "activity_20": 1.397381, "activity_30": 1.578817}, "trend_signal": 0, "fair_value": 1.659936, "relative_strength": -27.013494, "rate_of_change": -0.09583894455204758, "market_dynamics": -1.014216, "expectation": {"probability": 23.5931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 2426400}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.192727, "activity_20": 1.361429, "activity_30": 1.547419}, "trend_signal": 0, "fair_value": 1.651923, "relative_strength": -25.525034, "rate_of_change": 0.0, "market_dynamics": -0.7877, "expectation": {"probability": 24.6015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.3, "volume": 6400}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.211818, "activity_20": 1.332857, "activity_30": 1.519247}, "trend_signal": 0, "fair_value": 1.644231, "relative_strength": -22.867447, "rate_of_change": 0.09593088369848367, "market_dynamics": -0.763524, "expectation": {"probability": 25.8258, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.35, "volume": 34400}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.238182, "activity_20": 1.31, "activity_30": 1.494194}, "trend_signal": 0, "fair_value": 1.636859, "relative_strength": -23.068661, "rate_of_change": 0.19179294185867554, "market_dynamics": -0.44423, "expectation": {"probability": 27.0397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 42400}, "trend_line": 1.738333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.223636, "activity_20": 1.271905, "activity_30": 1.456022}, "trend_signal": 0, "fair_value": 1.626603, "relative_strength": -38.407286, "rate_of_change": -0.19142580068406703, "market_dynamics": -0.209236, "expectation": {"probability": 28.4158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 91600}, "trend_line": 1.711667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.194545, "activity_20": 1.233333, "activity_30": 1.411613}, "trend_signal": 0, "fair_value": 1.615705, "relative_strength": -45.435838, "rate_of_change": -1.5339983766056249, "market_dynamics": -0.176206, "expectation": {"probability": 28.3563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 185200}, "trend_line": 1.615, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.168182, "activity_20": 1.204286, "activity_30": 1.368925}, "trend_signal": 0, "fair_value": 1.604487, "relative_strength": -43.769322, "rate_of_change": -5.647535414306641, "market_dynamics": -0.059294, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.05, "close": 1.05, "volume": 25600}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.146364, "activity_20": 1.18, "activity_30": 1.332473}, "trend_signal": 0, "fair_value": 1.595192, "relative_strength": -46.343154, "rate_of_change": -4.540743034055733, "market_dynamics": -0.095772, "expectation": {"probability": 22.0998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 85200}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.105455, "activity_20": 1.15119, "activity_30": 1.294301}, "trend_signal": 0, "fair_value": 1.585256, "relative_strength": -50.489685, "rate_of_change": -5.08112322570308, "market_dynamics": -0.183697, "expectation": {"probability": 27.1089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 190400}, "trend_line": 1.443333, "activity_lines": {"activity_5": 0.94, "activity_10": 1.042727, "activity_20": 1.11381, "activity_30": 1.251505}, "trend_signal": 0, "fair_value": 1.576603, "relative_strength": -57.401929, "rate_of_change": -1.3667429081418938, "market_dynamics": -0.275276, "expectation": {"probability": 27.1089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 172800}, "trend_line": 1.441667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.976364, "activity_20": 1.075, "activity_30": 1.206774}, "trend_signal": 0, "fair_value": 1.56859, "relative_strength": -59.184542, "rate_of_change": -0.11542727838966789, "market_dynamics": -0.426059, "expectation": {"probability": 26.9042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 64800}, "trend_line": 1.408333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.927273, "activity_20": 1.043333, "activity_30": 1.165376}, "trend_signal": 0, "fair_value": 1.555769, "relative_strength": -54.925459, "rate_of_change": -2.312184436489146, "market_dynamics": -0.538978, "expectation": {"probability": 25.178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 124800}, "trend_line": 1.383333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.877273, "activity_20": 1.009048, "activity_30": 1.122903}, "trend_signal": 0, "fair_value": 1.542949, "relative_strength": -53.383894, "rate_of_change": -1.7751483491475477, "market_dynamics": -0.684809, "expectation": {"probability": 26.9325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.55, "volume": 32400}, "trend_line": 1.33, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.800909, "activity_20": 0.957857, "activity_30": 1.06914}, "trend_signal": 0, "fair_value": 1.533013, "relative_strength": -66.148057, "rate_of_change": -3.855398519373127, "market_dynamics": -0.846898, "expectation": {"probability": 26.8669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 1.1, "low": 0.55, "close": 1.1, "volume": 1831600}, "trend_line": 1.265, "activity_lines": {"activity_5": 0.82, "activity_10": 0.839091, "activity_20": 0.961667, "activity_30": 1.054301}, "trend_signal": 0, "fair_value": 1.526603, "relative_strength": -33.751339, "rate_of_change": -4.887218045112794, "market_dynamics": -0.541944, "expectation": {"probability": 25.9735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.55, "low": 1.02, "close": 1.29, "volume": 416400}, "trend_line": 1.206333, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.912727, "activity_20": 0.984762, "activity_30": 1.055914}, "trend_signal": 0, "fair_value": 1.52141, "relative_strength": -23.91699, "rate_of_change": -4.637707509881408, "market_dynamics": -0.144808, "expectation": {"probability": 23.3254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.29, "high": 1.29, "low": 0.99, "close": 0.99, "volume": 104400}, "trend_line": 1.171, "activity_lines": {"activity_5": 1.017333, "activity_10": 0.927455, "activity_20": 0.978857, "activity_30": 1.041957}, "trend_signal": 0, "fair_value": 1.514295, "relative_strength": -42.203986, "rate_of_change": -2.928959085095082, "market_dynamics": 0.179873, "expectation": {"probability": 23.1703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.28, "low": 0.8, "close": 1.21, "volume": 6145400}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.108667, "activity_10": 0.983273, "activity_20": 0.995381, "activity_30": 1.044473}, "trend_signal": 0, "fair_value": 1.509231, "relative_strength": -30.589171, "rate_of_change": -2.533475661827507, "market_dynamics": 0.78101, "expectation": {"probability": 18.3197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.05, "close": 1.11, "volume": 2548800}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.018, "activity_20": 1.001381, "activity_30": 1.042452}, "trend_signal": 0, "fair_value": 1.505769, "relative_strength": -36.688446, "rate_of_change": -3.0373256534245363, "market_dynamics": 0.938446, "expectation": {"probability": 20.3994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.81, "close": 0.84, "volume": 130000}, "trend_line": 1.084667, "activity_lines": {"activity_5": 1.036, "activity_10": 1.000727, "activity_20": 0.982333, "activity_30": 1.025247}, "trend_signal": 0, "fair_value": 1.498333, "relative_strength": -51.028496, "rate_of_change": -1.9879512084484328, "market_dynamics": 0.745967, "expectation": {"probability": 23.4073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.982727, "activity_20": 0.964524, "activity_30": 1.009462}, "trend_signal": 0, "fair_value": 1.489295, "relative_strength": -51.649847, "rate_of_change": -1.260018051623226, "market_dynamics": 0.715044, "expectation": {"probability": 18.8522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.963091, "activity_20": 0.948429, "activity_30": 0.994559}, "trend_signal": 0, "fair_value": 1.482179, "relative_strength": -51.410612, "rate_of_change": -1.2760971055088584, "market_dynamics": 0.455332, "expectation": {"probability": 18.9821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.71, "close": 0.71, "volume": 1011200}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.919091, "activity_20": 0.921905, "activity_30": 0.972151}, "trend_signal": 0, "fair_value": 1.471667, "relative_strength": -57.859828, "rate_of_change": -1.54473566984102, "market_dynamics": 0.190583, "expectation": {"probability": 21.6168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 1.14, "low": 0.71, "close": 0.94, "volume": 1263000}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.917636, "activity_20": 0.920095, "activity_30": 0.965634}, "trend_signal": 0, "fair_value": 1.463269, "relative_strength": -45.474034, "rate_of_change": -0.5122958693563913, "market_dynamics": 0.286118, "expectation": {"probability": 20.4885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.93, "close": 1.19, "volume": 745000}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.954545, "activity_20": 0.944048, "activity_30": 0.975591}, "trend_signal": 0, "fair_value": 1.456474, "relative_strength": -29.519246, "rate_of_change": -0.5150304103539024, "market_dynamics": 0.4854, "expectation": {"probability": 17.7103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.19, "volume": 89800}, "trend_line": 1.03, "activity_lines": {"activity_5": 1.052667, "activity_10": 0.989818, "activity_20": 0.96781, "activity_30": 0.985892}, "trend_signal": 0, "fair_value": 1.449679, "relative_strength": -29.807892, "rate_of_change": -0.03231964811375708, "market_dynamics": 0.67474, "expectation": {"probability": 16.2799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.118, "activity_10": 1.023273, "activity_20": 0.989, "activity_30": 0.994925}, "trend_signal": 0, "fair_value": 1.441795, "relative_strength": -32.439055, "rate_of_change": -0.4206796116504777, "market_dynamics": 0.901053, "expectation": {"probability": 19.2175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.92, "close": 0.92, "volume": 40000}, "trend_line": 1.023, "activity_lines": {"activity_5": 1.078, "activity_10": 1.008, "activity_20": 0.98581, "activity_30": 0.988108}, "trend_signal": 0, "fair_value": 1.432308, "relative_strength": -46.993876, "rate_of_change": -0.2600259148437257, "market_dynamics": 0.914705, "expectation": {"probability": 22.8257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.77, "close": 0.88, "volume": 1989000}, "trend_line": 1.010667, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.990727, "activity_20": 0.979429, "activity_30": 0.978882}, "trend_signal": 0, "fair_value": 1.425449, "relative_strength": -44.392256, "rate_of_change": -1.2055718475073245, "market_dynamics": 0.741504, "expectation": {"probability": 22.7853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 1.4, "low": 0.83, "close": 1.35, "volume": 615000}, "trend_line": 1.019, "activity_lines": {"activity_5": 1.104, "activity_10": 1.063091, "activity_20": 1.018143, "activity_30": 1.000774}, "trend_signal": 0, "fair_value": 1.421603, "relative_strength": -12.350757, "rate_of_change": 0.8245050051104789, "market_dynamics": 0.787209, "expectation": {"probability": 17.9156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.097091, "activity_20": 1.039, "activity_30": 1.011806}, "trend_signal": 0, "fair_value": 1.416731, "relative_strength": -20.485877, "rate_of_change": -0.032679097154064446, "market_dynamics": 0.807601, "expectation": {"probability": 20.0228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.03, "volume": 25000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.095636, "activity_20": 1.042524, "activity_30": 1.012538}, "trend_signal": 1, "fair_value": 1.410833, "relative_strength": -30.487721, "rate_of_change": -0.7199604973951205, "market_dynamics": 0.73731, "expectation": {"probability": 20.9214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.84, "close": 0.95, "volume": 145000}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.076182, "activity_20": 1.037333, "activity_30": 1.008581}, "trend_signal": 1, "fair_value": 1.404423, "relative_strength": -35.077449, "rate_of_change": -1.1535270776292343, "market_dynamics": 0.753221, "expectation": {"probability": 25.5679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 1.16, "low": 0.87, "close": 1.0, "volume": 155000}, "trend_line": 0.988, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.061455, "activity_20": 1.035952, "activity_30": 1.008602}, "trend_signal": 1, "fair_value": 1.393526, "relative_strength": -31.126395, "rate_of_change": -1.1670886405172907, "market_dynamics": 0.628148, "expectation": {"probability": 17.0608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.88, "close": 1.02, "volume": 2805000}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.049273, "activity_20": 1.034333, "activity_30": 1.010667}, "trend_signal": 1, "fair_value": 1.382756, "relative_strength": -31.227204, "rate_of_change": -0.4385627530364404, "market_dynamics": 0.592608, "expectation": {"probability": 18.1359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.91, "close": 0.96, "volume": 387000}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.029273, "activity_20": 1.027381, "activity_30": 1.00914}, "trend_signal": 1, "fair_value": 1.371923, "relative_strength": -33.807531, "rate_of_change": -0.3049812589016408, "market_dynamics": 0.52027, "expectation": {"probability": 26.4539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.94, "close": 1.12, "volume": 400400}, "trend_line": 0.983, "activity_lines": {"activity_5": 1.03, "activity_10": 1.042545, "activity_20": 1.037238, "activity_30": 1.018129}, "trend_signal": 1, "fair_value": 1.363718, "relative_strength": -18.533552, "rate_of_change": 0.23789930730819223, "market_dynamics": 0.582722, "expectation": {"probability": 19.5256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.04, "close": 1.18, "volume": 5020000}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.067636, "activity_20": 1.05219, "activity_30": 1.030839}, "trend_signal": 1, "fair_value": 1.355897, "relative_strength": -14.540023, "rate_of_change": 0.44079348931841617, "market_dynamics": 0.674177, "expectation": {"probability": 20.6402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.06, "close": 1.08, "volume": 318400}, "trend_line": 0.991667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.069818, "activity_20": 1.057762, "activity_30": 1.036817}, "trend_signal": 1, "fair_value": 1.348718, "relative_strength": -17.525137, "rate_of_change": 0.43896031024993076, "market_dynamics": 0.426493, "expectation": {"probability": 24.9605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 1.02, "volume": 34000}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.057455, "activity_20": 1.057762, "activity_30": 1.038645}, "trend_signal": 1, "fair_value": 1.341154, "relative_strength": -16.947201, "rate_of_change": 0.739461936315319, "market_dynamics": 0.309415, "expectation": {"probability": 24.8168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.04, "volume": 30000}, "trend_line": 1.008667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.054727, "activity_20": 1.05881, "activity_30": 1.04129}, "trend_signal": 1, "fair_value": 1.333718, "relative_strength": -16.130273, "rate_of_change": 0.9676676676676658, "market_dynamics": 0.09128, "expectation": {"probability": 21.9037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.5, "low": 1.06, "close": 1.12, "volume": 345600}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.069273, "activity_20": 1.066524, "activity_30": 1.048473}, "trend_signal": 1, "fair_value": 1.326795, "relative_strength": -7.674406, "rate_of_change": 1.0574352090432286, "market_dynamics": -0.034514, "expectation": {"probability": 26.6777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.12, "high": 1.45, "low": 1.06, "close": 1.25, "volume": 355200}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.105818, "activity_20": 1.085286, "activity_30": 1.063355}, "trend_signal": 1, "fair_value": 1.320385, "relative_strength": 2.257942, "rate_of_change": 1.635088827694187, "market_dynamics": 0.231642, "expectation": {"probability": 20.7214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.54, "low": 1.05, "close": 1.27, "volume": 2891400}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.140545, "activity_20": 1.103381, "activity_30": 1.078452}, "trend_signal": 1, "fair_value": 1.316667, "relative_strength": 3.307272, "rate_of_change": 2.3166023166023186, "market_dynamics": 0.543041, "expectation": {"probability": 22.2853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.07, "close": 1.16, "volume": 339000}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.194, "activity_10": 1.150364, "activity_20": 1.109429, "activity_30": 1.084903}, "trend_signal": 1, "fair_value": 1.311282, "relative_strength": 0.102201, "rate_of_change": 0.18867924528301902, "market_dynamics": 0.766099, "expectation": {"probability": 25.2574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.06, "close": 1.13, "volume": 304000}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.152182, "activity_20": 1.112762, "activity_30": 1.08929}, "trend_signal": 1, "fair_value": 1.305385, "relative_strength": -4.378215, "rate_of_change": -0.502165725047084, "market_dynamics": 0.861847, "expectation": {"probability": 27.4609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.39, "low": 1.02, "close": 1.2, "volume": 530000}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.163636, "activity_20": 1.123048, "activity_30": 1.098538}, "trend_signal": 1, "fair_value": 1.301859, "relative_strength": 1.60333, "rate_of_change": 0.6624603588453027, "market_dynamics": 0.951743, "expectation": {"probability": 23.0461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.2, "close": 1.2, "volume": 0}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.173636, "activity_20": 1.13319, "activity_30": 1.107333}, "trend_signal": 1, "fair_value": 1.299936, "relative_strength": 2.632431, "rate_of_change": -0.031400804951158066, "market_dynamics": 1.01816, "expectation": {"probability": 18.0563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.1, "close": 1.15, "volume": 3115000}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.174182, "activity_20": 1.137238, "activity_30": 1.112925}, "trend_signal": 1, "fair_value": 1.295449, "relative_strength": 0.359211, "rate_of_change": 0.12545458478199642, "market_dynamics": 1.157583, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.03, "close": 1.24, "volume": 130000}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.189818, "activity_20": 1.148571, "activity_30": 1.124237}, "trend_signal": 1, "fair_value": 1.291538, "relative_strength": 7.756468, "rate_of_change": 1.2523164519986096, "market_dynamics": 1.268137, "expectation": {"probability": 23.2381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 15000}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.179636, "activity_20": 1.149, "activity_30": 1.126946}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": -3.730146, "rate_of_change": 0.8657699443413762, "market_dynamics": 0.92559, "expectation": {"probability": 28.2483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.04, "close": 1.14, "volume": 330200}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.171636, "activity_20": 1.151667, "activity_30": 1.130344}, "trend_signal": 1, "fair_value": 1.282308, "relative_strength": -0.998722, "rate_of_change": 0.9196814591297962, "market_dynamics": 0.601921, "expectation": {"probability": 26.2457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.07, "close": 1.07, "volume": 0}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.150545, "activity_20": 1.147143, "activity_30": 1.128581}, "trend_signal": 1, "fair_value": 1.277308, "relative_strength": -8.340255, "rate_of_change": 1.093560477995286, "market_dynamics": 0.13842, "expectation": {"probability": 30.9962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 30000}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.121818, "activity_20": 1.136333, "activity_30": 1.122172}, "trend_signal": 0, "fair_value": 1.271923, "relative_strength": -12.218828, "rate_of_change": 0.21039669783555148, "market_dynamics": -0.442854, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.4, "low": 0.91, "close": 1.26, "volume": 6790400}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.13, "activity_10": 1.143273, "activity_20": 1.149286, "activity_30": 1.131742}, "trend_signal": 1, "fair_value": 1.271026, "relative_strength": 7.840548, "rate_of_change": 0.2098650045382422, "market_dynamics": -0.260975, "expectation": {"probability": 30.8632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.08, "close": 1.15, "volume": 160000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.142909, "activity_20": 1.150619, "activity_30": 1.134065}, "trend_signal": 1, "fair_value": 1.269103, "relative_strength": 2.441579, "rate_of_change": -0.11965888689407796, "market_dynamics": -0.338805, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 10000}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.124, "activity_20": 1.141524, "activity_30": 1.130022}, "trend_signal": 1, "fair_value": 1.266538, "relative_strength": -6.007663, "rate_of_change": -0.35949659691533975, "market_dynamics": -0.424131, "expectation": {"probability": 36.5708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 15000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.126, "activity_20": 1.142286, "activity_30": 1.132688}, "trend_signal": 1, "fair_value": 1.264615, "relative_strength": 3.599406, "rate_of_change": 0.691461006776602, "market_dynamics": -0.320147, "expectation": {"probability": 29.819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.03, "close": 1.1, "volume": 1387000}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.119818, "activity_20": 1.138429, "activity_30": 1.131634}, "trend_signal": 0, "fair_value": 1.262692, "relative_strength": -1.511966, "rate_of_change": 0.6569724266862981, "market_dynamics": -0.625844, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.114545, "activity_20": 1.134476, "activity_30": 1.130108}, "trend_signal": 0, "fair_value": 1.260769, "relative_strength": 1.856314, "rate_of_change": -0.7416788069775176, "market_dynamics": -0.675026, "expectation": {"probability": 22.5601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 576400}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.095455, "activity_20": 1.121571, "activity_30": 1.123312}, "trend_signal": 0, "fair_value": 1.259551, "relative_strength": -5.406669, "rate_of_change": -0.5379559288571222, "market_dynamics": -0.702052, "expectation": {"probability": 33.0734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.28, "low": 0.95, "close": 1.17, "volume": 863000}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.107455, "activity_20": 1.124048, "activity_30": 1.127226}, "trend_signal": 0, "fair_value": 1.257436, "relative_strength": 9.76447, "rate_of_change": 0.4207032514132546, "market_dynamics": -0.59363, "expectation": {"probability": 23.7607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 1.121333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.118909, "activity_20": 1.126286, "activity_30": 1.130839}, "trend_signal": 0, "fair_value": 1.255641, "relative_strength": 10.446847, "rate_of_change": 0.6582585278276312, "market_dynamics": -0.486572, "expectation": {"probability": 16.5129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.01, "close": 1.36, "volume": 432800}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.163091, "activity_20": 1.147, "activity_30": 1.146237}, "trend_signal": 1, "fair_value": 1.256987, "relative_strength": 26.445016, "rate_of_change": 1.07015489600324, "market_dynamics": -0.112857, "expectation": {"probability": 30.8161, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.14, "close": 1.19, "volume": 1642400}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.17, "activity_20": 1.151095, "activity_30": 1.149892}, "trend_signal": 1, "fair_value": 1.258205, "relative_strength": 6.834894, "rate_of_change": 0.500029558832231, "market_dynamics": 0.333785, "expectation": {"probability": 26.2985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.02, "close": 1.15, "volume": 418200}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.170909, "activity_20": 1.151238, "activity_30": 1.150602}, "trend_signal": 1, "fair_value": 1.259167, "relative_strength": 1.363771, "rate_of_change": 0.5560140474100019, "market_dynamics": 0.428347, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.48, "low": 1.06, "close": 1.11, "volume": 749000}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.174, "activity_10": 1.164545, "activity_20": 1.147476, "activity_30": 1.148323}, "trend_signal": 1, "fair_value": 1.259872, "relative_strength": -1.154859, "rate_of_change": -0.029074513700375067, "market_dynamics": 0.462661, "expectation": {"probability": 33.0691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.34, "low": 1.11, "close": 1.18, "volume": 1032300}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.169818, "activity_20": 1.15081, "activity_30": 1.150581}, "trend_signal": 1, "fair_value": 1.261667, "relative_strength": 6.446843, "rate_of_change": 0.0, "market_dynamics": 0.356558, "expectation": {"probability": 22.8145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.67, "low": 1.23, "close": 1.48, "volume": 375000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.229091, "activity_20": 1.18281, "activity_30": 1.172194}, "trend_signal": 1, "fair_value": 1.265385, "relative_strength": 29.64666, "rate_of_change": 1.164454148471619, "market_dynamics": 0.463204, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.99, "low": 1.29, "close": 1.94, "volume": 3942800}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.502, "activity_10": 1.365091, "activity_20": 1.257048, "activity_30": 1.222624}, "trend_signal": 1, "fair_value": 1.271731, "relative_strength": 71.022586, "rate_of_change": 2.6475115532407343, "market_dynamics": 0.823083, "expectation": {"probability": 27.6025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 2.27, "low": 1.64, "close": 1.95, "volume": 1984200}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.487636, "activity_20": 1.328905, "activity_30": 1.27172}, "trend_signal": 1, "fair_value": 1.278141, "relative_strength": 72.092905, "rate_of_change": 2.5511354079057984, "market_dynamics": 1.218439, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 2.64, "low": 1.73, "close": 2.25, "volume": 3004000}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.934, "activity_10": 1.647636, "activity_20": 1.425381, "activity_30": 1.338215}, "trend_signal": 1, "fair_value": 1.285513, "relative_strength": 97.339887, "rate_of_change": 3.089147919395267, "market_dynamics": 1.521895, "expectation": {"probability": 30.9774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e0c037-8a18-4a30-a7fd-63ec498249f6/", "share_image": "https://sharemaestro.com/terminal/f2e0c037-8a18-4a30-a7fd-63ec498249f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}