{"ticker": {"uuid": "f2e15eba-2543-42d8-90a5-a50058dbac76", "symbol": "BOT", "name": "Botanix Pharmaceuticals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOT fell 51.02%, moving from 0.05 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.86 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 32.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-51.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.86"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 28736670}, "trend_line": 0.081183, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028764, "activity_20": 0.040945, "activity_30": 0.0589}, "trend_signal": 0, "fair_value": 0.230471, "relative_strength": -80.864907, "rate_of_change": -4.358941130732886, "market_dynamics": -0.883037, "expectation": {"probability": 32.058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.087, "close": 0.098, "volume": 11081478}, "trend_line": 0.076383, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.089764, "activity_20": 0.089831, "activity_30": 0.084018}, "trend_signal": 1, "fair_value": 0.078212, "relative_strength": 32.844991, "rate_of_change": 1.596105502573729, "market_dynamics": -0.377945, "expectation": {"probability": 38.3767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 9722314}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.098, "activity_10": 0.093309, "activity_20": 0.092205, "activity_30": 0.086187}, "trend_signal": 1, "fair_value": 0.078641, "relative_strength": 44.918327, "rate_of_change": 2.008300276239469, "market_dynamics": -0.259351, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 7804802}, "trend_line": 0.07935, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.095764, "activity_20": 0.093848, "activity_30": 0.087934}, "trend_signal": 1, "fair_value": 0.079064, "relative_strength": 39.759053, "rate_of_change": 1.8391365170630332, "market_dynamics": -0.178531, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 15266885}, "trend_line": 0.081683, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.1026, "activity_20": 0.097633, "activity_30": 0.091202}, "trend_signal": 1, "fair_value": 0.079628, "relative_strength": 67.736661, "rate_of_change": 2.9401386263390066, "market_dynamics": 0.201722, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 11694091}, "trend_line": 0.084017, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.108727, "activity_20": 0.101095, "activity_30": 0.094319}, "trend_signal": 1, "fair_value": 0.080179, "relative_strength": 69.159381, "rate_of_change": 2.8573877061322293, "market_dynamics": 0.490295, "expectation": {"probability": 31.5097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 14542064}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.115873, "activity_20": 0.105214, "activity_30": 0.097931}, "trend_signal": 1, "fair_value": 0.08075, "relative_strength": 73.097253, "rate_of_change": 3.252913100920051, "market_dynamics": 0.84168, "expectation": {"probability": 38.3728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 9543286}, "trend_line": 0.089317, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.121091, "activity_20": 0.108557, "activity_30": 0.101044}, "trend_signal": 1, "fair_value": 0.081263, "relative_strength": 64.425552, "rate_of_change": 2.959077809798271, "market_dynamics": 1.164248, "expectation": {"probability": 31.8269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 19270125}, "trend_line": 0.091883, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.124564, "activity_20": 0.111152, "activity_30": 0.103669}, "trend_signal": 1, "fair_value": 0.081763, "relative_strength": 54.777612, "rate_of_change": 2.872913331168773, "market_dynamics": 1.259867, "expectation": {"probability": 31.3087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 13908815}, "trend_line": 0.094883, "activity_lines": {"activity_5": 0.139, "activity_10": 0.130836, "activity_20": 0.11551, "activity_30": 0.107418}, "trend_signal": 1, "fair_value": 0.082385, "relative_strength": 77.806557, "rate_of_change": 3.2650218212291597, "market_dynamics": 1.431796, "expectation": {"probability": 38.0347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 22376953}, "trend_line": 0.098617, "activity_lines": {"activity_5": 0.15, "activity_10": 0.1396, "activity_20": 0.121533, "activity_30": 0.112265}, "trend_signal": 1, "fair_value": 0.083141, "relative_strength": 97.364484, "rate_of_change": 3.9353730383735774, "market_dynamics": 1.563779, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 29304452}, "trend_line": 0.102717, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.148727, "activity_20": 0.128176, "activity_30": 0.117515}, "trend_signal": 1, "fair_value": 0.083974, "relative_strength": 109.984818, "rate_of_change": 4.157498200107494, "market_dynamics": 1.764294, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 13452293}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.157273, "activity_20": 0.134914, "activity_30": 0.122824}, "trend_signal": 1, "fair_value": 0.084859, "relative_strength": 111.809169, "rate_of_change": 4.169709006298855, "market_dynamics": 1.804611, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 16905787}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.164455, "activity_20": 0.141248, "activity_30": 0.127856}, "trend_signal": 1, "fair_value": 0.085724, "relative_strength": 102.347629, "rate_of_change": 4.049532710280377, "market_dynamics": 1.793839, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 18174368}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.18, "activity_10": 0.168364, "activity_20": 0.146205, "activity_30": 0.131963}, "trend_signal": 1, "fair_value": 0.086497, "relative_strength": 90.471434, "rate_of_change": 3.3835430645001865, "market_dynamics": 1.645215, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.1825, "low": 0.1675, "close": 0.18, "volume": 13918376}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.172364, "activity_20": 0.151238, "activity_30": 0.136151}, "trend_signal": 1, "fair_value": 0.087285, "relative_strength": 88.447687, "rate_of_change": 3.243266724587316, "market_dynamics": 1.454368, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.1725, "close": 0.18, "volume": 21327178}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175455, "activity_20": 0.155824, "activity_30": 0.140097}, "trend_signal": 1, "fair_value": 0.087958, "relative_strength": 89.596341, "rate_of_change": 2.8897696767732928, "market_dynamics": 1.389581, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.115, "close": 0.12, "volume": 46701930}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.166909, "activity_20": 0.154238, "activity_30": 0.139951}, "trend_signal": 1, "fair_value": 0.088131, "relative_strength": 25.422192, "rate_of_change": 1.1450350462512358, "market_dynamics": 0.886685, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.15, "volume": 25219359}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.164091, "activity_20": 0.155362, "activity_30": 0.141649}, "trend_signal": 1, "fair_value": 0.088452, "relative_strength": 56.097824, "rate_of_change": 1.3471661801450676, "market_dynamics": 0.441495, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 12610972}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.159091, "activity_20": 0.155219, "activity_30": 0.142596}, "trend_signal": 1, "fair_value": 0.088708, "relative_strength": 41.672528, "rate_of_change": 1.0643645328843976, "market_dynamics": -0.102016, "expectation": {"probability": 36.8828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 16588755}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.150636, "activity_20": 0.152919, "activity_30": 0.142166}, "trend_signal": 1, "fair_value": 0.088837, "relative_strength": 22.763848, "rate_of_change": 0.525788090031342, "market_dynamics": -0.722853, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 14496014}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.146727, "activity_20": 0.152381, "activity_30": 0.142983}, "trend_signal": 1, "fair_value": 0.089112, "relative_strength": 42.600061, "rate_of_change": 1.0476467215882779, "market_dynamics": -0.856932, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 7248632}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.142636, "activity_20": 0.151167, "activity_30": 0.143391}, "trend_signal": 1, "fair_value": 0.089394, "relative_strength": 32.714581, "rate_of_change": 0.9062152688723606, "market_dynamics": -1.003045, "expectation": {"probability": 37.7136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 7921597}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.141273, "activity_20": 0.150786, "activity_30": 0.14437}, "trend_signal": 1, "fair_value": 0.089651, "relative_strength": 40.335721, "rate_of_change": 1.2585398165335442, "market_dynamics": -0.977563, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 15438906}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.143364, "activity_20": 0.151643, "activity_30": 0.146211}, "trend_signal": 1, "fair_value": 0.089939, "relative_strength": 50.564005, "rate_of_change": 1.749488464785837, "market_dynamics": -0.833925, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 11066635}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.144818, "activity_20": 0.151881, "activity_30": 0.147581}, "trend_signal": 1, "fair_value": 0.090035, "relative_strength": 43.569251, "rate_of_change": 1.7194076266941745, "market_dynamics": -0.779834, "expectation": {"probability": 37.2174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.165, "volume": 25494011}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.148545, "activity_20": 0.152952, "activity_30": 0.149447}, "trend_signal": 1, "fair_value": 0.090196, "relative_strength": 49.302398, "rate_of_change": 1.9843165499349644, "market_dynamics": -0.571682, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 24127080}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.156, "activity_10": 0.149818, "activity_20": 0.152476, "activity_30": 0.150172}, "trend_signal": 1, "fair_value": 0.090356, "relative_strength": 31.407038, "rate_of_change": 1.4650457241274994, "market_dynamics": -0.447732, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1375, "close": 0.145, "volume": 30443327}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.149636, "activity_20": 0.151452, "activity_30": 0.150443}, "trend_signal": 1, "fair_value": 0.090484, "relative_strength": 21.128317, "rate_of_change": 1.4438920454545308, "market_dynamics": -0.381003, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 18375454}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153182, "activity_20": 0.152262, "activity_30": 0.151873}, "trend_signal": 1, "fair_value": 0.090804, "relative_strength": 34.528068, "rate_of_change": 1.8203076319898197, "market_dynamics": -0.240949, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 10918954}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.160818, "activity_20": 0.155381, "activity_30": 0.154748}, "trend_signal": 1, "fair_value": 0.091221, "relative_strength": 50.003079, "rate_of_change": 2.2924645713146283, "market_dynamics": -0.107147, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 13044919}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.167182, "activity_20": 0.158405, "activity_30": 0.157409}, "trend_signal": 1, "fair_value": 0.09167, "relative_strength": 49.130184, "rate_of_change": 2.0609409344814273, "market_dynamics": 0.190108, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 16525977}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.170818, "activity_20": 0.160429, "activity_30": 0.159226}, "trend_signal": 1, "fair_value": 0.091926, "relative_strength": 38.587102, "rate_of_change": 1.5372152298907371, "market_dynamics": 0.416238, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 10973811}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.172727, "activity_20": 0.162, "activity_30": 0.16057}, "trend_signal": 1, "fair_value": 0.091958, "relative_strength": 33.771061, "rate_of_change": 1.5132940253102167, "market_dynamics": 0.528557, "expectation": {"probability": 33.4078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 10161771}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.179, "activity_10": 0.174091, "activity_20": 0.163619, "activity_30": 0.161763}, "trend_signal": 1, "fair_value": 0.092151, "relative_strength": 29.193146, "rate_of_change": 0.9584664536741222, "market_dynamics": 0.529823, "expectation": {"probability": 33.2743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1625, "close": 0.18, "volume": 11500145}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176091, "activity_20": 0.165714, "activity_30": 0.163183}, "trend_signal": 1, "fair_value": 0.092407, "relative_strength": 28.185169, "rate_of_change": 1.0550632911392417, "market_dynamics": 0.429254, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 12529020}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.178545, "activity_20": 0.168286, "activity_30": 0.164817}, "trend_signal": 1, "fair_value": 0.092696, "relative_strength": 30.504477, "rate_of_change": 0.9394552412207916, "market_dynamics": 0.405417, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 6971986}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182455, "activity_20": 0.171786, "activity_30": 0.167}, "trend_signal": 1, "fair_value": 0.093112, "relative_strength": 35.046431, "rate_of_change": 1.2409488294750177, "market_dynamics": 0.463065, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.175, "close": 0.185, "volume": 11580944}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.183727, "activity_20": 0.173976, "activity_30": 0.168409}, "trend_signal": 1, "fair_value": 0.093593, "relative_strength": 26.602779, "rate_of_change": 1.1233889205537892, "market_dynamics": 0.429292, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 6556203}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183364, "activity_20": 0.175524, "activity_30": 0.169376}, "trend_signal": 1, "fair_value": 0.094074, "relative_strength": 20.045849, "rate_of_change": 0.6060606060606066, "market_dynamics": 0.318987, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 7964720}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183636, "activity_20": 0.177357, "activity_30": 0.170602}, "trend_signal": 1, "fair_value": 0.094587, "relative_strength": 20.638087, "rate_of_change": 0.3012048192771087, "market_dynamics": 0.176889, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 7435547}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184, "activity_20": 0.178881, "activity_30": 0.171796}, "trend_signal": 1, "fair_value": 0.095035, "relative_strength": 22.2357, "rate_of_change": 0.10030030030030057, "market_dynamics": 0.049576, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.2, "volume": 22832510}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.187182, "activity_20": 0.181619, "activity_30": 0.173946}, "trend_signal": 1, "fair_value": 0.095676, "relative_strength": 29.012573, "rate_of_change": 0.29999940000120023, "market_dynamics": 0.296831, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.19, "close": 0.225, "volume": 24600330}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.202, "activity_10": 0.194545, "activity_20": 0.186429, "activity_30": 0.177677}, "trend_signal": 1, "fair_value": 0.09649, "relative_strength": 40.841086, "rate_of_change": 0.797406186627744, "market_dynamics": 0.772198, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 12557516}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.202818, "activity_20": 0.19181, "activity_30": 0.181968}, "trend_signal": 1, "fair_value": 0.097388, "relative_strength": 47.148532, "rate_of_change": 1.1869436201780426, "market_dynamics": 1.188969, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 15433619}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.204545, "activity_20": 0.193976, "activity_30": 0.184194}, "trend_signal": 1, "fair_value": 0.098112, "relative_strength": 26.546454, "rate_of_change": 0.4885630498533727, "market_dynamics": 1.36391, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.205, "high": 0.2325, "low": 0.205, "close": 0.225, "volume": 10605591}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.209455, "activity_20": 0.19781, "activity_30": 0.187656}, "trend_signal": 1, "fair_value": 0.098997, "relative_strength": 40.692293, "rate_of_change": 0.875488084607153, "market_dynamics": 1.372096, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 6954523}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.210909, "activity_20": 0.199929, "activity_30": 0.190054}, "trend_signal": 1, "fair_value": 0.099849, "relative_strength": 29.286866, "rate_of_change": 1.7357796254187585, "market_dynamics": 1.029041, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.2125, "close": 0.25, "volume": 17826527}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.219364, "activity_20": 0.205571, "activity_30": 0.194839}, "trend_signal": 1, "fair_value": 0.100933, "relative_strength": 49.998104, "rate_of_change": 1.8961173386110708, "market_dynamics": 1.047029, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 40802804}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.231182, "activity_20": 0.213095, "activity_30": 0.201022}, "trend_signal": 1, "fair_value": 0.102196, "relative_strength": 59.188481, "rate_of_change": 2.5116232341893343, "market_dynamics": 1.336883, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.2525, "close": 0.27, "volume": 25060822}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.240364, "activity_20": 0.219619, "activity_30": 0.206591}, "trend_signal": 1, "fair_value": 0.103439, "relative_strength": 51.969354, "rate_of_change": 2.722318108315595, "market_dynamics": 1.453501, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.275, "high": 0.3075, "low": 0.27, "close": 0.3, "volume": 25646821}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.253455, "activity_20": 0.228619, "activity_30": 0.213774}, "trend_signal": 1, "fair_value": 0.104907, "relative_strength": 66.985666, "rate_of_change": 2.8266734511069793, "market_dynamics": 1.789687, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 15867253}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.262636, "activity_20": 0.236143, "activity_30": 0.219968}, "trend_signal": 1, "fair_value": 0.10633, "relative_strength": 58.673421, "rate_of_change": 2.6634020618556726, "market_dynamics": 1.746954, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.2725, "close": 0.275, "volume": 20810493}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.267455, "activity_20": 0.241714, "activity_30": 0.22486}, "trend_signal": 1, "fair_value": 0.107651, "relative_strength": 44.942379, "rate_of_change": 2.1755612124498414, "market_dynamics": 1.564069, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.275, "close": 0.33, "volume": 25643853}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.281364, "activity_20": 0.252048, "activity_30": 0.233022}, "trend_signal": 1, "fair_value": 0.109324, "relative_strength": 73.184993, "rate_of_change": 2.7847665847665874, "market_dynamics": 1.567512, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 61932267}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.299, "activity_20": 0.2645, "activity_30": 0.242753}, "trend_signal": 1, "fair_value": 0.111131, "relative_strength": 82.720631, "rate_of_change": 3.2667677023622304, "market_dynamics": 1.60872, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.345, "volume": 80439868}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.333, "activity_10": 0.311091, "activity_20": 0.274667, "activity_30": 0.251075}, "trend_signal": 1, "fair_value": 0.112747, "relative_strength": 72.292705, "rate_of_change": 2.7777777777777803, "market_dynamics": 1.688535, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 54494857}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.320091, "activity_20": 0.283595, "activity_30": 0.258688}, "trend_signal": 1, "fair_value": 0.114388, "relative_strength": 65.518669, "rate_of_change": 2.852702702702705, "market_dynamics": 1.811822, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 42223990}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.334, "activity_20": 0.295643, "activity_30": 0.268473}, "trend_signal": 1, "fair_value": 0.116324, "relative_strength": 78.081026, "rate_of_change": 3.4309539138013254, "market_dynamics": 1.787395, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.35, "close": 0.37, "volume": 53588410}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.343727, "activity_20": 0.30581, "activity_30": 0.277108}, "trend_signal": 1, "fair_value": 0.118196, "relative_strength": 69.723563, "rate_of_change": 2.8932916114444462, "market_dynamics": 1.781696, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.3425, "close": 0.37, "volume": 32047773}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.351727, "activity_20": 0.315071, "activity_30": 0.285301}, "trend_signal": 1, "fair_value": 0.12008, "relative_strength": 67.370417, "rate_of_change": 2.469135802469138, "market_dynamics": 1.709667, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 27656100}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.356091, "activity_20": 0.3225, "activity_30": 0.292462}, "trend_signal": 1, "fair_value": 0.121907, "relative_strength": 59.664436, "rate_of_change": 2.2759036144578224, "market_dynamics": 1.671078, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3075, "close": 0.33, "volume": 41824973}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.353909, "activity_20": 0.326238, "activity_30": 0.297323}, "trend_signal": 1, "fair_value": 0.123522, "relative_strength": 47.547312, "rate_of_change": 1.9633482155128088, "market_dynamics": 1.24214, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.3225, "close": 0.37, "volume": 23691085}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.358273, "activity_20": 0.333167, "activity_30": 0.304441}, "trend_signal": 1, "fair_value": 0.125401, "relative_strength": 59.157707, "rate_of_change": 2.5032060292605554, "market_dynamics": 0.767037, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.3725, "low": 0.34, "close": 0.36, "volume": 17049091}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359091, "activity_20": 0.338452, "activity_30": 0.310495}, "trend_signal": 1, "fair_value": 0.127234, "relative_strength": 51.946994, "rate_of_change": 2.316590711846324, "market_dynamics": 0.297223, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.345, "close": 0.4, "volume": 27888628}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.366636, "activity_20": 0.346952, "activity_30": 0.318731}, "trend_signal": 1, "fair_value": 0.129292, "relative_strength": 64.833234, "rate_of_change": 2.693026552052086, "market_dynamics": -0.033884, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.3925, "close": 0.415, "volume": 42685703}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.376182, "activity_20": 0.355952, "activity_30": 0.327462}, "trend_signal": 1, "fair_value": 0.131478, "relative_strength": 69.714795, "rate_of_change": 2.7411171142823454, "market_dynamics": 0.138962, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 34811920}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.385364, "activity_20": 0.364524, "activity_30": 0.336022}, "trend_signal": 1, "fair_value": 0.133708, "relative_strength": 67.069472, "rate_of_change": 2.6102118447933256, "market_dynamics": 0.289418, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.375, "close": 0.375, "volume": 39625714}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.384909, "activity_20": 0.36781, "activity_30": 0.341194}, "trend_signal": 1, "fair_value": 0.135667, "relative_strength": 45.357042, "rate_of_change": 2.148334820050675, "market_dynamics": 0.235375, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 33252614}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.385455, "activity_20": 0.370976, "activity_30": 0.34628}, "trend_signal": 1, "fair_value": 0.137673, "relative_strength": 44.657569, "rate_of_change": 2.2133899132375077, "market_dynamics": 0.020186, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 28983334}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.384, "activity_20": 0.37269, "activity_30": 0.35029}, "trend_signal": 1, "fair_value": 0.139615, "relative_strength": 39.92126, "rate_of_change": 2.0033589641136516, "market_dynamics": -0.347883, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 19134387}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382545, "activity_20": 0.373929, "activity_30": 0.353903}, "trend_signal": 1, "fair_value": 0.141564, "relative_strength": 36.780691, "rate_of_change": 1.964012738853496, "market_dynamics": -0.75504, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 25840753}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.376364, "activity_20": 0.372452, "activity_30": 0.355505}, "trend_signal": 1, "fair_value": 0.143378, "relative_strength": 24.714002, "rate_of_change": 1.509524716788436, "market_dynamics": -0.951223, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 44591249}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.367182, "activity_20": 0.369286, "activity_30": 0.355828}, "trend_signal": 1, "fair_value": 0.145109, "relative_strength": 18.98771, "rate_of_change": 1.076923076923078, "market_dynamics": -1.021127, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325, "high": 0.3575, "low": 0.325, "close": 0.345, "volume": 27651204}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.361455, "activity_20": 0.367286, "activity_30": 0.356892}, "trend_signal": 1, "fair_value": 0.14691, "relative_strength": 24.176895, "rate_of_change": 1.1162861491628542, "market_dynamics": -1.128575, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 21936982}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.355091, "activity_20": 0.364738, "activity_30": 0.357398}, "trend_signal": 1, "fair_value": 0.148692, "relative_strength": 18.431619, "rate_of_change": 1.3547402360860665, "market_dynamics": -1.236657, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.3475, "low": 0.315, "close": 0.32, "volume": 27721464}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.346182, "activity_20": 0.360381, "activity_30": 0.356323}, "trend_signal": 0, "fair_value": 0.150359, "relative_strength": 10.619313, "rate_of_change": 0.9403951085196952, "market_dynamics": -1.20957, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 20816644}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.328, "activity_10": 0.339, "activity_20": 0.356143, "activity_30": 0.355043}, "trend_signal": 0, "fair_value": 0.152045, "relative_strength": 8.227864, "rate_of_change": 1.0790594203623638, "market_dynamics": -1.358539, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.36, "volume": 22581549}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.340909, "activity_20": 0.35581, "activity_30": 0.356108}, "trend_signal": 0, "fair_value": 0.154, "relative_strength": 19.878291, "rate_of_change": 1.0675400291120745, "market_dynamics": -1.262552, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.325, "close": 0.355, "volume": 17536547}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.342182, "activity_20": 0.355095, "activity_30": 0.356613}, "trend_signal": 0, "fair_value": 0.155917, "relative_strength": 17.080291, "rate_of_change": 0.7679301316081314, "market_dynamics": -1.228793, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.355, "high": 0.3925, "low": 0.35, "close": 0.37, "volume": 20873158}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.346636, "activity_20": 0.355881, "activity_30": 0.357914}, "trend_signal": 0, "fair_value": 0.157929, "relative_strength": 22.224886, "rate_of_change": 0.9530261581954828, "market_dynamics": -1.165952, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.355, "close": 0.365, "volume": 28866574}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.350182, "activity_20": 0.35619, "activity_30": 0.358677}, "trend_signal": 0, "fair_value": 0.159917, "relative_strength": 22.494948, "rate_of_change": 0.6133075853632988, "market_dynamics": -0.969935, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.36, "close": 0.42, "volume": 12022898}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.363818, "activity_20": 0.361714, "activity_30": 0.362849}, "trend_signal": 1, "fair_value": 0.16225, "relative_strength": 35.805028, "rate_of_change": 1.2197009565675028, "market_dynamics": -0.63762, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.45, "volume": 20793934}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.408, "activity_10": 0.381545, "activity_20": 0.369667, "activity_30": 0.368677}, "trend_signal": 1, "fair_value": 0.164769, "relative_strength": 43.553294, "rate_of_change": 1.6217779223559505, "market_dynamics": -0.100275, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.475, "volume": 28316310}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.401636, "activity_20": 0.379619, "activity_30": 0.375742}, "trend_signal": 1, "fair_value": 0.167327, "relative_strength": 48.236144, "rate_of_change": 1.3222982216142358, "market_dynamics": 0.472125, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.435, "close": 0.47, "volume": 43353853}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.418455, "activity_20": 0.388548, "activity_30": 0.382172}, "trend_signal": 1, "fair_value": 0.169904, "relative_strength": 44.024098, "rate_of_change": 0.9901899101619288, "market_dynamics": 1.026087, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.435, "close": 0.455, "volume": 31057315}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.430182, "activity_20": 0.395714, "activity_30": 0.387398}, "trend_signal": 1, "fair_value": 0.172404, "relative_strength": 35.73717, "rate_of_change": 0.9804812834224534, "market_dynamics": 1.180883, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.435, "volume": 32632926}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.435818, "activity_20": 0.400786, "activity_30": 0.391097}, "trend_signal": 1, "fair_value": 0.174801, "relative_strength": 26.213122, "rate_of_change": 0.8383046440382671, "market_dynamics": 1.190598, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 23511114}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.442091, "activity_20": 0.407214, "activity_30": 0.395559}, "trend_signal": 1, "fair_value": 0.177282, "relative_strength": 29.123421, "rate_of_change": 0.6128670572140552, "market_dynamics": 1.029045, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.53, "low": 0.4425, "close": 0.49, "volume": 41502552}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.454, "activity_20": 0.417095, "activity_30": 0.402452}, "trend_signal": 1, "fair_value": 0.180051, "relative_strength": 37.812585, "rate_of_change": 1.043931236249469, "market_dynamics": 1.00127, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.475, "close": 0.515, "volume": 33941683}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.468, "activity_20": 0.428833, "activity_30": 0.410699}, "trend_signal": 1, "fair_value": 0.183006, "relative_strength": 46.803322, "rate_of_change": 1.2482985378402685, "market_dynamics": 1.074959, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.43, "close": 0.44, "volume": 35289853}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.471, "activity_10": 0.465727, "activity_20": 0.432738, "activity_30": 0.413796}, "trend_signal": 1, "fair_value": 0.185436, "relative_strength": 25.576584, "rate_of_change": 0.6803571428571364, "market_dynamics": 0.976442, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.355, "close": 0.375, "volume": 60352181}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.450273, "activity_20": 0.430119, "activity_30": 0.412527}, "trend_signal": 1, "fair_value": 0.187455, "relative_strength": 8.891527, "rate_of_change": 0.3800672465648259, "market_dynamics": 0.804394, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.435, "low": 0.355, "close": 0.415, "volume": 62736812}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.442909, "activity_20": 0.431167, "activity_30": 0.413742}, "trend_signal": 1, "fair_value": 0.189641, "relative_strength": 21.387755, "rate_of_change": 0.37862820477223025, "market_dynamics": 0.49851, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 103043637}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.442545, "activity_20": 0.435143, "activity_30": 0.417118}, "trend_signal": 1, "fair_value": 0.192026, "relative_strength": 27.544487, "rate_of_change": 0.754400038222936, "market_dynamics": 0.231212, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 48510411}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.444455, "activity_20": 0.439571, "activity_30": 0.420946}, "trend_signal": 1, "fair_value": 0.194397, "relative_strength": 27.937523, "rate_of_change": 0.49916763796369595, "market_dynamics": 0.067055, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 28078773}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.435636, "activity_20": 0.437714, "activity_30": 0.420774}, "trend_signal": 1, "fair_value": 0.196423, "relative_strength": 14.734257, "rate_of_change": -0.12417208263900456, "market_dynamics": -0.17883, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.335, "close": 0.355, "volume": 65833353}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.419636, "activity_20": 0.43119, "activity_30": 0.417731}, "trend_signal": 1, "fair_value": 0.198167, "relative_strength": 1.249342, "rate_of_change": -0.538830883687616, "market_dynamics": -0.416643, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 30170033}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.412364, "activity_20": 0.42831, "activity_30": 0.417409}, "trend_signal": 0, "fair_value": 0.200179, "relative_strength": 9.218859, "rate_of_change": 0.1667499999999933, "market_dynamics": -0.747636, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.385, "close": 0.42, "volume": 22330372}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.410636, "activity_20": 0.427643, "activity_30": 0.418656}, "trend_signal": 0, "fair_value": 0.202353, "relative_strength": 12.786539, "rate_of_change": 0.33269523070281026, "market_dynamics": -0.930296, "expectation": {"probability": 49.4533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.425, "high": 0.4675, "low": 0.405, "close": 0.455, "volume": 45010593}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416545, "activity_20": 0.43, "activity_30": 0.422075}, "trend_signal": 1, "fair_value": 0.20475, "relative_strength": 17.10139, "rate_of_change": 0.7047263681591975, "market_dynamics": -0.75234, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.42, "close": 0.465, "volume": 23142188}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.425364, "activity_20": 0.432905, "activity_30": 0.425957}, "trend_signal": 1, "fair_value": 0.207237, "relative_strength": 18.756893, "rate_of_change": 0.7822978857948772, "market_dynamics": -0.631429, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.375, "close": 0.385, "volume": 76842562}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.419182, "activity_20": 0.427714, "activity_30": 0.424473}, "trend_signal": 1, "fair_value": 0.209179, "relative_strength": -3.452552, "rate_of_change": 0.32671568627451686, "market_dynamics": -0.468336, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 38369390}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.407364, "activity_20": 0.419833, "activity_30": 0.420968}, "trend_signal": 0, "fair_value": 0.210929, "relative_strength": -11.28872, "rate_of_change": 0.20374609425577742, "market_dynamics": -0.539666, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.3575, "close": 0.37, "volume": 35624134}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.399364, "activity_20": 0.413833, "activity_30": 0.418376}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -8.577534, "rate_of_change": 0.2030880104932802, "market_dynamics": -0.796103, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.29, "close": 0.33, "volume": 83661864}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.385545, "activity_20": 0.404524, "activity_30": 0.413151}, "trend_signal": 0, "fair_value": 0.214506, "relative_strength": -19.358305, "rate_of_change": -0.08102189781021223, "market_dynamics": -0.965757, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 33644072}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.335, "activity_10": 0.368636, "activity_20": 0.393024, "activity_30": 0.406011}, "trend_signal": 0, "fair_value": 0.216038, "relative_strength": -26.737737, "rate_of_change": -0.1624186993354783, "market_dynamics": -1.195879, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2825, "close": 0.3, "volume": 49583629}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.353545, "activity_20": 0.382262, "activity_30": 0.398914}, "trend_signal": 0, "fair_value": 0.21759, "relative_strength": -26.053096, "rate_of_change": -0.16268292682926175, "market_dynamics": -1.237381, "expectation": {"probability": 34.296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 38165104}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.342182, "activity_20": 0.373571, "activity_30": 0.392828}, "trend_signal": 0, "fair_value": 0.219237, "relative_strength": -22.202391, "rate_of_change": -0.36644980981254904, "market_dynamics": -1.254556, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 32780158}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.336818, "activity_20": 0.367905, "activity_30": 0.388452}, "trend_signal": 0, "fair_value": 0.220968, "relative_strength": -16.761964, "rate_of_change": -0.12259920114360545, "market_dynamics": -1.284661, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.13, "close": 0.155, "volume": 364541940}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.299273, "activity_20": 0.345333, "activity_30": 0.372172}, "trend_signal": 0, "fair_value": 0.221506, "relative_strength": -61.489048, "rate_of_change": -1.759248575489834, "market_dynamics": -1.245082, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 100725482}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.267182, "activity_20": 0.324476, "activity_30": 0.356355}, "trend_signal": 0, "fair_value": 0.222038, "relative_strength": -61.818397, "rate_of_change": -1.7492696799086396, "market_dynamics": -1.262225, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.1475, "close": 0.17, "volume": 70879112}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.243455, "activity_20": 0.306405, "activity_30": 0.341957}, "trend_signal": 0, "fair_value": 0.222622, "relative_strength": -57.206088, "rate_of_change": -2.119709945137819, "market_dynamics": -1.28356, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.145, "volume": 80558040}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.219091, "activity_20": 0.286929, "activity_30": 0.326484}, "trend_signal": 0, "fair_value": 0.223032, "relative_strength": -63.035387, "rate_of_change": -2.6416653457473784, "market_dynamics": -1.360868, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1425, "close": 0.15, "volume": 27215963}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.199455, "activity_20": 0.269214, "activity_30": 0.311989}, "trend_signal": 0, "fair_value": 0.223462, "relative_strength": -61.98071, "rate_of_change": -2.891634438047641, "market_dynamics": -1.468626, "expectation": {"probability": 31.6821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 33641163}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.183818, "activity_20": 0.252929, "activity_30": 0.298194}, "trend_signal": 0, "fair_value": 0.223885, "relative_strength": -62.057307, "rate_of_change": -2.931564756358002, "market_dynamics": -1.518045, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 28594003}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.171455, "activity_20": 0.238119, "activity_30": 0.285086}, "trend_signal": 0, "fair_value": 0.224333, "relative_strength": -61.710695, "rate_of_change": -2.8788080426540366, "market_dynamics": -1.54284, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 39772144}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.160909, "activity_20": 0.224024, "activity_30": 0.272312}, "trend_signal": 0, "fair_value": 0.224801, "relative_strength": -62.460689, "rate_of_change": -2.818367346938786, "market_dynamics": -1.557865, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 37284541}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.151364, "activity_20": 0.209976, "activity_30": 0.259516}, "trend_signal": 0, "fair_value": 0.225221, "relative_strength": -64.060991, "rate_of_change": -3.150003150003153, "market_dynamics": -1.540326, "expectation": {"probability": 33.7069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 74255751}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143273, "activity_20": 0.196214, "activity_30": 0.246753}, "trend_signal": 0, "fair_value": 0.225593, "relative_strength": -66.118578, "rate_of_change": -3.7685118931459782, "market_dynamics": -1.499889, "expectation": {"probability": 32.968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 33333907}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.14, "activity_20": 0.184333, "activity_30": 0.235097}, "trend_signal": 0, "fair_value": 0.226029, "relative_strength": -63.881156, "rate_of_change": -4.131111447305318, "market_dynamics": -1.3717, "expectation": {"probability": 29.8923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.13, "high": 0.1625, "low": 0.1275, "close": 0.155, "volume": 37578638}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.141727, "activity_20": 0.176381, "activity_30": 0.225882}, "trend_signal": 0, "fair_value": 0.226625, "relative_strength": -56.41984, "rate_of_change": -3.189706983443745, "market_dynamics": -1.05467, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 35583251}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145273, "activity_20": 0.170857, "activity_30": 0.217925}, "trend_signal": 0, "fair_value": 0.227298, "relative_strength": -54.048666, "rate_of_change": -2.427748471385518, "market_dynamics": -0.683464, "expectation": {"probability": 34.6975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 34675204}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.145273, "activity_20": 0.164476, "activity_30": 0.209129}, "trend_signal": 0, "fair_value": 0.227811, "relative_strength": -58.916725, "rate_of_change": -3.1990559230520446, "market_dynamics": -0.384205, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 38772610}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.145273, "activity_20": 0.159095, "activity_30": 0.200914}, "trend_signal": 0, "fair_value": 0.22833, "relative_strength": -58.569403, "rate_of_change": -3.7329299056669623, "market_dynamics": -0.019172, "expectation": {"probability": 34.3073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 62879458}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145364, "activity_20": 0.154786, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.228856, "relative_strength": -58.179881, "rate_of_change": -4.005080730984453, "market_dynamics": 0.22201, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1275, "close": 0.135, "volume": 37146581}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143727, "activity_20": 0.150405, "activity_30": 0.185828}, "trend_signal": 0, "fair_value": 0.229317, "relative_strength": -59.915722, "rate_of_change": -3.51019402623307, "market_dynamics": 0.287949, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 16906137}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.141455, "activity_20": 0.146333, "activity_30": 0.178548}, "trend_signal": 0, "fair_value": 0.229753, "relative_strength": -60.380754, "rate_of_change": -3.0885423315611993, "market_dynamics": 0.376527, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 11337728}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139455, "activity_20": 0.143071, "activity_30": 0.171753}, "trend_signal": 0, "fair_value": 0.230176, "relative_strength": -59.26699, "rate_of_change": -3.753404749865077, "market_dynamics": 0.293715, "expectation": {"probability": 31.629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 21179029}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.135727, "activity_20": 0.139738, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.230548, "relative_strength": -60.941427, "rate_of_change": -4.415011037527598, "market_dynamics": 0.107094, "expectation": {"probability": 31.5229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 25492971}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132091, "activity_20": 0.137452, "activity_30": 0.158656}, "trend_signal": 0, "fair_value": 0.230933, "relative_strength": -61.250644, "rate_of_change": -5.157967667436495, "market_dynamics": 0.053051, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 16135170}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128636, "activity_20": 0.135333, "activity_30": 0.153151}, "trend_signal": 0, "fair_value": 0.231317, "relative_strength": -60.749305, "rate_of_change": -5.600658442627333, "market_dynamics": 0.009793, "expectation": {"probability": 31.0748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 30736927}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.119, "activity_10": 0.124909, "activity_20": 0.132905, "activity_30": 0.148065}, "trend_signal": 0, "fair_value": 0.231683, "relative_strength": -62.008473, "rate_of_change": -4.643172215257468, "market_dynamics": 0.025403, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 18935538}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.123, "activity_20": 0.131214, "activity_30": 0.143882}, "trend_signal": 0, "fair_value": 0.23208, "relative_strength": -59.303211, "rate_of_change": -4.237879599422185, "market_dynamics": 0.092622, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 11043345}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121545, "activity_20": 0.129643, "activity_30": 0.140204}, "trend_signal": 0, "fair_value": 0.23251, "relative_strength": -59.105401, "rate_of_change": -4.707909604519762, "market_dynamics": 0.082788, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.1125, "close": 0.135, "volume": 23090235}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.123273, "activity_20": 0.129643, "activity_30": 0.138032}, "trend_signal": 0, "fair_value": 0.23299, "relative_strength": -52.749331, "rate_of_change": -3.8537473246100338, "market_dynamics": 0.260221, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 35115366}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.126091, "activity_20": 0.13019, "activity_30": 0.136602}, "trend_signal": 0, "fair_value": 0.233516, "relative_strength": -49.725996, "rate_of_change": -3.2892018721441505, "market_dynamics": 0.498826, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 21849628}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.127909, "activity_20": 0.13031, "activity_30": 0.135194}, "trend_signal": 0, "fair_value": 0.234016, "relative_strength": -51.321666, "rate_of_change": -3.5069149987566424, "market_dynamics": 0.699014, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.125, "close": 0.125, "volume": 16062335}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.127818, "activity_20": 0.129524, "activity_30": 0.133495}, "trend_signal": 0, "fair_value": 0.234455, "relative_strength": -53.557643, "rate_of_change": -4.184810979759871, "market_dynamics": 0.866566, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1025, "close": 0.11, "volume": 32137263}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.125091, "activity_20": 0.127357, "activity_30": 0.131237}, "trend_signal": 0, "fair_value": 0.234808, "relative_strength": -58.150088, "rate_of_change": -5.287586206896537, "market_dynamics": 0.84245, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 32050670}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.124364, "activity_20": 0.126214, "activity_30": 0.130118}, "trend_signal": 0, "fair_value": 0.235179, "relative_strength": -52.295112, "rate_of_change": -0.8490311869689007, "market_dynamics": 0.850179, "expectation": {"probability": 36.2033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 12609182}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.122273, "activity_20": 0.124405, "activity_30": 0.128591}, "trend_signal": 0, "fair_value": 0.235465, "relative_strength": -54.9855, "rate_of_change": -1.0406339274567271, "market_dynamics": 0.745853, "expectation": {"probability": 34.0748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.06, "close": 0.06, "volume": 159923213}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.097, "activity_10": 0.110773, "activity_20": 0.117798, "activity_30": 0.123769}, "trend_signal": 0, "fair_value": 0.235356, "relative_strength": -75.492469, "rate_of_change": -2.721335807050095, "market_dynamics": 0.647496, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.0605, "low": 0.055, "close": 0.056, "volume": 85035701}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.099545, "activity_20": 0.11131, "activity_30": 0.118925}, "trend_signal": 0, "fair_value": 0.235215, "relative_strength": -76.621382, "rate_of_change": -2.2626885255906535, "market_dynamics": 0.414555, "expectation": {"probability": 30.8967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.052, "close": 0.057, "volume": 64822604}, "trend_line": 0.125017, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.089664, "activity_20": 0.10534, "activity_30": 0.114337}, "trend_signal": 0, "fair_value": 0.234939, "relative_strength": -74.502232, "rate_of_change": -2.419663276536306, "market_dynamics": -0.018438, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.049, "close": 0.049, "volume": 67851208}, "trend_line": 0.12165, "activity_lines": {"activity_5": 0.058233, "activity_10": 0.079473, "activity_20": 0.099029, "activity_30": 0.109432}, "trend_signal": 0, "fair_value": 0.234612, "relative_strength": -76.639437, "rate_of_change": -2.6932337202140473, "market_dynamics": -0.355369, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 104163037}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.069755, "activity_20": 0.092602, "activity_30": 0.104358}, "trend_signal": 0, "fair_value": 0.234247, "relative_strength": -78.149576, "rate_of_change": -2.9321824907521585, "market_dynamics": -0.558518, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 87382405}, "trend_line": 0.114617, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.061436, "activity_20": 0.086424, "activity_30": 0.099385}, "trend_signal": 0, "fair_value": 0.233869, "relative_strength": -78.44318, "rate_of_change": -2.9352235292125006, "market_dynamics": -0.674483, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.042, "high": 0.0455, "low": 0.038, "close": 0.04, "volume": 86021408}, "trend_line": 0.11145, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.054645, "activity_20": 0.080574, "activity_30": 0.094571}, "trend_signal": 0, "fair_value": 0.233484, "relative_strength": -78.233518, "rate_of_change": -2.763115419178659, "market_dynamics": -0.731718, "expectation": {"probability": 33.4373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.035, "close": 0.036, "volume": 121164766}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.048673, "activity_20": 0.074771, "activity_30": 0.089703}, "trend_signal": 0, "fair_value": 0.233099, "relative_strength": -80.500899, "rate_of_change": -2.662180349932703, "market_dynamics": -0.743021, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.034, "close": 0.037, "volume": 209308283}, "trend_line": 0.105383, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.044227, "activity_20": 0.069464, "activity_30": 0.085091}, "trend_signal": 0, "fair_value": 0.232753, "relative_strength": -79.02035, "rate_of_change": -2.8575905902307195, "market_dynamics": -0.762788, "expectation": {"probability": 29.8887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.0375, "low": 0.031, "close": 0.033, "volume": 177478032}, "trend_line": 0.101317, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.040564, "activity_20": 0.064171, "activity_30": 0.080422}, "trend_signal": 0, "fair_value": 0.232413, "relative_strength": -79.991244, "rate_of_change": -3.8583073171194595, "market_dynamics": -0.72689, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.026, "close": 0.027, "volume": 170969346}, "trend_line": 0.096717, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.037255, "activity_20": 0.058721, "activity_30": 0.075627}, "trend_signal": 0, "fair_value": 0.232048, "relative_strength": -82.593039, "rate_of_change": -4.540205493648654, "market_dynamics": -0.688362, "expectation": {"probability": 32.8103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.0275, "low": 0.024, "close": 0.027, "volume": 119950227}, "trend_line": 0.092783, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.034545, "activity_20": 0.05369, "activity_30": 0.071129}, "trend_signal": 0, "fair_value": 0.231651, "relative_strength": -81.556013, "rate_of_change": -4.067537247846804, "market_dynamics": -0.701646, "expectation": {"probability": 29.9293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.027, "close": 0.028, "volume": 79081673}, "trend_line": 0.088883, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.032545, "activity_20": 0.049198, "activity_30": 0.066949}, "trend_signal": 0, "fair_value": 0.231292, "relative_strength": -79.616684, "rate_of_change": -4.203356218272745, "market_dynamics": -0.810172, "expectation": {"probability": 29.4075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 110811237}, "trend_line": 0.084883, "activity_lines": {"activity_5": 0.027, "activity_10": 0.030527, "activity_20": 0.044857, "activity_30": 0.062828}, "trend_signal": 0, "fair_value": 0.230894, "relative_strength": -80.944588, "rate_of_change": -4.500298144752094, "market_dynamics": -0.854031, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 28736670}, "trend_line": 0.081183, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028764, "activity_20": 0.040945, "activity_30": 0.0589}, "trend_signal": 0, "fair_value": 0.230471, "relative_strength": -80.864907, "rate_of_change": -4.358941130732886, "market_dynamics": -0.883037, "expectation": {"probability": 32.058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e15eba-2543-42d8-90a5-a50058dbac76/", "share_image": "https://sharemaestro.com/terminal/f2e15eba-2543-42d8-90a5-a50058dbac76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}