{"ticker": {"uuid": "f2e15f8a-501b-4465-9418-51ffd6d02a61", "symbol": "KRITI", "name": "Kriti Industries (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRITI fell 12.16%, moving from 81.66 to 71.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.08 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.73"}, {"label": "12-Week Change", "value": "-12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.08"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.949997, "high": 74.5, "low": 67.519997, "close": 71.730003, "volume": 216202}, "trend_line": 82.595667, "activity_lines": {"activity_5": 74.192668, "activity_10": 76.860364, "activity_20": 77.674286, "activity_30": 79.067699}, "trend_signal": 0, "fair_value": 130.421695, "relative_strength": -30.078589, "rate_of_change": -1.6878194554681074, "market_dynamics": 0.198949, "expectation": {"probability": 45.3718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.099368, "high": 106.495902, "low": 96.859846, "close": 101.652916, "volume": 319989}, "trend_line": 94.36346, "activity_lines": {"activity_5": 104.505452, "activity_10": 104.328132, "activity_20": 104.083442, "activity_30": 100.061129}, "trend_signal": 1, "fair_value": 55.554594, "relative_strength": 8.567005, "rate_of_change": 0.6800788113878566, "market_dynamics": -0.14934, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.701395, "high": 110.39027, "low": 97.508906, "close": 105.547272, "volume": 469350}, "trend_line": 95.223881, "activity_lines": {"activity_5": 104.64192, "activity_10": 104.538735, "activity_20": 104.523757, "activity_30": 100.782665}, "trend_signal": 1, "fair_value": 56.182031, "relative_strength": 10.723413, "rate_of_change": 0.9118158660142415, "market_dynamics": -0.157466, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.243381, "high": 108.243381, "low": 101.852624, "close": 104.049438, "volume": 196417}, "trend_line": 95.962812, "activity_lines": {"activity_5": 104.329037, "activity_10": 104.468836, "activity_20": 104.687567, "activity_30": 101.352056}, "trend_signal": 1, "fair_value": 56.799867, "relative_strength": 9.639345, "rate_of_change": 0.775993366621965, "market_dynamics": -0.351231, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.94959, "high": 114.234706, "low": 101.702841, "close": 111.089256, "volume": 371649}, "trend_line": 96.891468, "activity_lines": {"activity_5": 106.379404, "activity_10": 105.711583, "activity_20": 105.400107, "activity_30": 102.327956}, "trend_signal": 1, "fair_value": 57.46283, "relative_strength": 13.270949, "rate_of_change": 0.9677248724224586, "market_dynamics": -0.221398, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.08926, "high": 127.815059, "low": 110.090705, "close": 123.071922, "volume": 794975}, "trend_line": 98.234525, "activity_lines": {"activity_5": 112.307494, "activity_10": 109.014986, "activity_20": 107.156614, "activity_30": 104.017017}, "trend_signal": 1, "fair_value": 58.202604, "relative_strength": 23.859723, "rate_of_change": 1.3861457853027903, "market_dynamics": -0.002957, "expectation": {"probability": 40.1395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.265846, "high": 140.646494, "low": 119.427191, "close": 123.42141, "volume": 1193309}, "trend_line": 99.672444, "activity_lines": {"activity_5": 117.087244, "activity_10": 111.996126, "activity_20": 108.796859, "activity_30": 105.641978}, "trend_signal": 1, "fair_value": 58.944619, "relative_strength": 21.836709, "rate_of_change": 1.4637613405266565, "market_dynamics": 0.242193, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.421414, "high": 132.608131, "low": 120.126185, "close": 130.26152, "volume": 723962}, "trend_line": 101.641262, "activity_lines": {"activity_5": 122.695797, "activity_10": 115.8097, "activity_20": 110.986073, "activity_30": 107.615466}, "trend_signal": 1, "fair_value": 59.730481, "relative_strength": 26.375726, "rate_of_change": 1.9752881749342865, "market_dynamics": 0.616047, "expectation": {"probability": 43.3611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.167437, "high": 128.014762, "low": 104.249155, "close": 113.236153, "volume": 1659552}, "trend_line": 102.596546, "activity_lines": {"activity_5": 120.981612, "activity_10": 116.092019, "activity_20": 111.431381, "activity_30": 108.363524}, "trend_signal": 1, "fair_value": 60.407205, "relative_strength": 9.748244, "rate_of_change": 0.9398584602383292, "market_dynamics": 0.734693, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.234704, "high": 117.330224, "low": 108.592869, "close": 111.438751, "volume": 286414}, "trend_line": 103.630051, "activity_lines": {"activity_5": 118.055845, "activity_10": 115.885045, "activity_20": 111.663664, "activity_30": 108.933989}, "trend_signal": 1, "fair_value": 61.072408, "relative_strength": 8.059922, "rate_of_change": 1.00734872692497, "market_dynamics": 0.603633, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.437309, "high": 122.772347, "low": 108.842512, "close": 110.739761, "volume": 490049}, "trend_line": 104.475494, "activity_lines": {"activity_5": 114.873781, "activity_10": 115.512856, "activity_20": 111.788721, "activity_30": 109.39268}, "trend_signal": 1, "fair_value": 61.733131, "relative_strength": 7.261738, "rate_of_change": 0.8158280265634562, "market_dynamics": 0.386114, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.739766, "high": 110.739766, "low": 101.702839, "close": 103.150749, "volume": 361522}, "trend_line": 105.149519, "activity_lines": {"activity_5": 109.984191, "activity_10": 113.640113, "activity_20": 111.182456, "activity_30": 109.307212}, "trend_signal": 1, "fair_value": 62.345205, "relative_strength": 0.105831, "rate_of_change": 0.6451512926083894, "market_dynamics": -0.087967, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.150748, "high": 106.995184, "low": 101.103704, "close": 103.999519, "volume": 230137}, "trend_line": 106.034904, "activity_lines": {"activity_5": 106.728902, "activity_10": 111.894457, "activity_20": 110.706716, "activity_30": 109.233019}, "trend_signal": 1, "fair_value": 62.962721, "relative_strength": 1.044412, "rate_of_change": 0.8420247742645399, "market_dynamics": -0.460549, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.948144, "high": 112.537163, "low": 103.99952, "close": 110.140633, "volume": 415312}, "trend_line": 107.090044, "activity_lines": {"activity_5": 107.271451, "activity_10": 111.293509, "activity_20": 110.821075, "activity_30": 109.497904}, "trend_signal": 1, "fair_value": 63.619603, "relative_strength": 5.787454, "rate_of_change": 0.9950874289469896, "market_dynamics": -0.609908, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.841062, "high": 112.287517, "low": 107.144965, "close": 108.642799, "volume": 254780}, "trend_line": 107.689177, "activity_lines": {"activity_5": 107.52109, "activity_10": 110.309478, "activity_20": 110.772336, "activity_30": 109.598082}, "trend_signal": 0, "fair_value": 64.266883, "relative_strength": 2.043833, "rate_of_change": 0.5594665737554415, "market_dynamics": -0.765545, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.290412, "high": 110.839616, "low": 104.099369, "close": 105.69706, "volume": 275658}, "trend_line": 108.156834, "activity_lines": {"activity_5": 106.975212, "activity_10": 108.83434, "activity_20": 110.423793, "activity_30": 109.469558}, "trend_signal": 0, "fair_value": 64.89528, "relative_strength": -2.627344, "rate_of_change": 0.43426555298124586, "market_dynamics": -0.760766, "expectation": {"probability": 55.0887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.849729, "high": 106.396048, "low": 101.053778, "close": 101.453201, "volume": 145740}, "trend_line": 108.141856, "activity_lines": {"activity_5": 105.350895, "activity_10": 106.903497, "activity_20": 109.652765, "activity_30": 109.037066}, "trend_signal": 0, "fair_value": 65.496473, "relative_strength": -3.962481, "rate_of_change": -0.013848408321566873, "market_dynamics": -0.815366, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.799798, "high": 103.799798, "low": 96.01108, "close": 97.95826, "volume": 165854}, "trend_line": 107.922174, "activity_lines": {"activity_5": 102.674768, "activity_10": 104.736633, "activity_20": 108.545796, "activity_30": 108.38006}, "trend_signal": 0, "fair_value": 66.075263, "relative_strength": -7.004651, "rate_of_change": -0.2031424354322215, "market_dynamics": -0.962607, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.958254, "high": 108.54294, "low": 97.409055, "close": 101.702835, "volume": 316622}, "trend_line": 107.830639, "activity_lines": {"activity_5": 101.649582, "activity_10": 103.837932, "activity_20": 107.835157, "activity_30": 107.978812}, "trend_signal": 0, "fair_value": 66.678056, "relative_strength": -3.447186, "rate_of_change": -0.08481574880060631, "market_dynamics": -1.055917, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.952476, "high": 103.20067, "low": 98.856957, "close": 101.253494, "volume": 245321}, "trend_line": 107.775719, "activity_lines": {"activity_5": 101.037137, "activity_10": 103.06723, "activity_20": 107.094087, "activity_30": 107.55448}, "trend_signal": 0, "fair_value": 67.277969, "relative_strength": -4.313227, "rate_of_change": -0.05093172080711665, "market_dynamics": -1.114251, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.253489, "high": 107.843955, "low": 98.257827, "close": 99.306305, "volume": 430606}, "trend_line": 107.454517, "activity_lines": {"activity_5": 100.268248, "activity_10": 102.12768, "activity_20": 106.206086, "activity_30": 107.008066}, "trend_signal": 0, "fair_value": 67.865399, "relative_strength": -5.140862, "rate_of_change": -0.29802816717928793, "market_dynamics": -1.075143, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.801244, "high": 105.54727, "low": 93.46476, "close": 96.71006, "volume": 352807}, "trend_line": 106.891997, "activity_lines": {"activity_5": 99.059995, "activity_10": 100.923966, "activity_20": 105.093648, "activity_30": 106.314876}, "trend_signal": 0, "fair_value": 68.436188, "relative_strength": -5.225617, "rate_of_change": -0.5234959085061004, "market_dynamics": -1.048792, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.85985, "high": 101.203561, "low": 92.216565, "close": 97.808472, "volume": 194181}, "trend_line": 106.649016, "activity_lines": {"activity_5": 98.534089, "activity_10": 100.037067, "activity_20": 104.109357, "activity_30": 105.728842}, "trend_signal": 0, "fair_value": 69.014017, "relative_strength": -5.103024, "rate_of_change": -0.22731449202880952, "market_dynamics": -1.084577, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.956812, "high": 101.952477, "low": 92.066781, "close": 92.61599, "volume": 361291}, "trend_line": 106.207987, "activity_lines": {"activity_5": 96.287341, "activity_10": 98.318645, "activity_20": 102.667396, "activity_30": 104.823485}, "trend_signal": 0, "fair_value": 69.558561, "relative_strength": -11.127969, "rate_of_change": -0.4135331168925181, "market_dynamics": -1.063262, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.464755, "high": 101.652911, "low": 88.272271, "close": 101.053772, "volume": 483602}, "trend_line": 106.089825, "activity_lines": {"activity_5": 97.458977, "activity_10": 98.452995, "activity_20": 102.083479, "activity_30": 104.490955}, "trend_signal": 0, "fair_value": 70.157194, "relative_strength": -4.798726, "rate_of_change": -0.11125528629028446, "market_dynamics": -0.899425, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.85262, "high": 111.239043, "low": 101.303411, "close": 107.394608, "volume": 617281}, "trend_line": 106.274557, "activity_lines": {"activity_5": 100.75754, "activity_10": 99.878206, "activity_20": 102.151238, "activity_30": 104.575135}, "trend_signal": 0, "fair_value": 70.796473, "relative_strength": 0.493273, "rate_of_change": 0.1741279147175488, "market_dynamics": -0.538707, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.644242, "high": 114.434417, "low": 103.000964, "close": 108.892441, "volume": 844033}, "trend_line": 106.544168, "activity_lines": {"activity_5": 104.01616, "activity_10": 101.544886, "activity_20": 102.436302, "activity_30": 104.744031}, "trend_signal": 0, "fair_value": 71.445353, "relative_strength": -0.80951, "rate_of_change": 0.25369289471608675, "market_dynamics": -0.084223, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.340338, "high": 113.835281, "low": 102.401835, "close": 102.751328, "volume": 484727}, "trend_line": 106.426006, "activity_lines": {"activity_5": 104.415584, "activity_10": 101.959742, "activity_20": 102.205684, "activity_30": 104.499331}, "trend_signal": 0, "fair_value": 72.054868, "relative_strength": -9.670784, "rate_of_change": -0.11090424020205225, "market_dynamics": 0.184658, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.2506, "high": 111.388831, "low": 100.704281, "close": 105.197784, "volume": 596655}, "trend_line": 106.455962, "activity_lines": {"activity_5": 105.30097, "activity_10": 102.732261, "activity_20": 102.339063, "activity_30": 104.420091}, "trend_signal": 0, "fair_value": 72.680064, "relative_strength": -9.782735, "rate_of_change": 0.02814725566230357, "market_dynamics": 0.383255, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.746989, "high": 116.830949, "low": 105.097926, "close": 112.58709, "volume": 1189106}, "trend_line": 106.564139, "activity_lines": {"activity_5": 107.810671, "activity_10": 104.784745, "activity_20": 103.214462, "activity_30": 104.815648}, "trend_signal": 0, "fair_value": 73.352628, "relative_strength": -3.396586, "rate_of_change": 0.10161666661750493, "market_dynamics": 0.519105, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.336009, "high": 121.823723, "low": 110.390272, "close": 111.738319, "volume": 587343}, "trend_line": 106.818771, "activity_lines": {"activity_5": 109.26856, "activity_10": 106.476842, "activity_20": 104.003559, "activity_30": 105.149466}, "trend_signal": 0, "fair_value": 74.019752, "relative_strength": -5.96599, "rate_of_change": 0.23894717527816828, "market_dynamics": 0.578559, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.18622, "high": 115.083476, "low": 101.353342, "close": 110.889549, "volume": 609685}, "trend_line": 107.126658, "activity_lines": {"activity_5": 110.153946, "activity_10": 107.788581, "activity_20": 104.707065, "activity_30": 105.412097}, "trend_signal": 0, "fair_value": 74.681434, "relative_strength": -6.789694, "rate_of_change": 0.2882330484779759, "market_dynamics": 0.763157, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.38305, "high": 125.817949, "low": 113.835287, "close": 116.581314, "volume": 1576541}, "trend_line": 107.49446, "activity_lines": {"activity_5": 112.803446, "activity_10": 109.877377, "activity_20": 105.915792, "activity_30": 106.022075}, "trend_signal": 0, "fair_value": 75.379602, "relative_strength": -3.021814, "rate_of_change": 0.34333377598692333, "market_dynamics": 0.898482, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.581314, "high": 125.418521, "low": 112.337451, "close": 117.929359, "volume": 876207}, "trend_line": 107.957124, "activity_lines": {"activity_5": 114.980295, "activity_10": 111.869948, "activity_20": 107.192992, "activity_30": 106.695294}, "trend_signal": 0, "fair_value": 76.086412, "relative_strength": -0.961907, "rate_of_change": 0.43040729726907745, "market_dynamics": 0.929985, "expectation": {"probability": 44.542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.816498, "high": 138.799167, "low": 120.026327, "close": 130.11174, "volume": 1307500}, "trend_line": 108.591207, "activity_lines": {"activity_5": 120.369166, "activity_10": 115.617254, "activity_20": 109.593329, "activity_30": 108.124624}, "trend_signal": 0, "fair_value": 76.871313, "relative_strength": 9.998664, "rate_of_change": 0.5873470656739652, "market_dynamics": 0.988383, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.802052, "high": 145.838981, "low": 123.271627, "close": 132.208694, "volume": 1807020}, "trend_line": 108.895766, "activity_lines": {"activity_5": 125.288712, "activity_10": 119.217498, "activity_20": 112.091142, "activity_30": 109.648333}, "trend_signal": 1, "fair_value": 77.669657, "relative_strength": 8.584704, "rate_of_change": 0.2804637764087083, "market_dynamics": 1.052727, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.208692, "high": 158.770261, "low": 125.019098, "close": 150.532181, "volume": 3245654}, "trend_line": 109.799458, "activity_lines": {"activity_5": 134.951396, "activity_10": 125.698119, "activity_20": 116.207804, "activity_30": 112.334553}, "trend_signal": 1, "fair_value": 78.585459, "relative_strength": 23.258835, "rate_of_change": 0.829868812346668, "market_dynamics": 1.076422, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.918604, "high": 166.259436, "low": 145.789055, "close": 150.482254, "volume": 1991648}, "trend_line": 110.473483, "activity_lines": {"activity_5": 141.954594, "activity_10": 131.412577, "activity_20": 120.086002, "activity_30": 114.95925}, "trend_signal": 1, "fair_value": 79.50094, "relative_strength": 21.060703, "rate_of_change": 0.6138691504287757, "market_dynamics": 1.093355, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.978641, "high": 172.650179, "low": 148.734786, "close": 165.860016, "volume": 1949003}, "trend_line": 112.227611, "activity_lines": {"activity_5": 151.823651, "activity_10": 139.055157, "activity_20": 125.178634, "activity_30": 118.532574}, "trend_signal": 1, "fair_value": 80.514998, "relative_strength": 31.665741, "rate_of_change": 1.5878271892631413, "market_dynamics": 1.093355, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.80864, "high": 181.737036, "low": 154.326697, "close": 156.673294, "volume": 2427823}, "trend_line": 113.735429, "activity_lines": {"activity_5": 155.43509, "activity_10": 143.924473, "activity_20": 129.09083, "activity_30": 121.400038}, "trend_signal": 1, "fair_value": 81.470166, "relative_strength": 23.223523, "rate_of_change": 1.343535683032583, "market_dynamics": 1.093355, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.77316, "high": 158.620489, "low": 141.19569, "close": 148.335373, "volume": 618241}, "trend_line": 114.988616, "activity_lines": {"activity_5": 154.496452, "activity_10": 146.476237, "activity_20": 131.945034, "activity_30": 123.632292}, "trend_signal": 1, "fair_value": 82.371885, "relative_strength": 15.629925, "rate_of_change": 1.1018439997267668, "market_dynamics": 0.974708, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.38529, "high": 152.179787, "low": 116.880885, "close": 137.051697, "volume": 1246258}, "trend_line": 116.118648, "activity_lines": {"activity_5": 148.721476, "activity_10": 146.311023, "activity_20": 133.491131, "activity_30": 125.055717}, "trend_signal": 1, "fair_value": 83.201274, "relative_strength": 9.0395, "rate_of_change": 0.9827338038401993, "market_dynamics": 0.791687, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.048803, "high": 142.793385, "low": 125.368596, "close": 139.647934, "volume": 503497}, "trend_line": 117.306929, "activity_lines": {"activity_5": 144.710612, "activity_10": 146.142176, "activity_20": 135.092385, "activity_30": 126.573735}, "trend_signal": 1, "fair_value": 84.047305, "relative_strength": 10.776826, "rate_of_change": 1.0233334787018908, "market_dynamics": 0.567222, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.800612, "high": 148.734788, "low": 132.158777, "close": 133.35704, "volume": 348864}, "trend_line": 118.080809, "activity_lines": {"activity_5": 139.325071, "activity_10": 144.410137, "activity_20": 135.895271, "activity_30": 127.609226}, "trend_signal": 1, "fair_value": 84.85301, "relative_strength": 4.897645, "rate_of_change": 0.6597052762330906, "market_dynamics": 0.240415, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.354157, "high": 144.740555, "low": 134.455448, "close": 138.200027, "volume": 248841}, "trend_line": 119.06605, "activity_lines": {"activity_5": 137.720724, "activity_10": 143.278138, "activity_20": 136.965389, "activity_30": 128.90724}, "trend_signal": 1, "fair_value": 85.689759, "relative_strength": 7.744477, "rate_of_change": 0.83437859915069, "market_dynamics": 0.030679, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.899024, "high": 140.796274, "low": 132.158771, "close": 134.755005, "volume": 265853}, "trend_line": 120.034648, "activity_lines": {"activity_5": 136.199588, "activity_10": 141.372711, "activity_20": 137.530522, "activity_30": 129.919431}, "trend_signal": 1, "fair_value": 86.504425, "relative_strength": 5.015444, "rate_of_change": 0.8134963744913013, "market_dynamics": -0.171962, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.311437, "high": 137.80061, "low": 127.86498, "close": 133.007538, "volume": 174365}, "trend_line": 121.086459, "activity_lines": {"activity_5": 135.00132, "activity_10": 139.103267, "activity_20": 137.798943, "activity_30": 130.756392}, "trend_signal": 1, "fair_value": 87.30789, "relative_strength": 5.371428, "rate_of_change": 0.8762561623040713, "market_dynamics": -0.376737, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.706524, "high": 143.692079, "low": 133.706524, "close": 140.896133, "volume": 281702}, "trend_line": 122.517722, "activity_lines": {"activity_5": 136.702195, "activity_10": 138.586742, "activity_20": 138.703824, "activity_30": 132.034435}, "trend_signal": 1, "fair_value": 88.161922, "relative_strength": 10.022106, "rate_of_change": 1.1820173880879623, "market_dynamics": -0.446885, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.595122, "high": 145.289778, "low": 125.81794, "close": 129.113174, "volume": 842643}, "trend_line": 123.4314, "activity_lines": {"activity_5": 134.392204, "activity_10": 136.102155, "activity_20": 138.304877, "activity_30": 132.459948}, "trend_signal": 1, "fair_value": 88.940423, "relative_strength": 0.514277, "rate_of_change": 0.7457517043942347, "market_dynamics": -0.578238, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.809273, "high": 132.807828, "low": 112.33745, "close": 114.28463, "volume": 773957}, "trend_line": 123.865771, "activity_lines": {"activity_5": 127.422288, "activity_10": 131.589593, "activity_20": 136.379805, "activity_30": 131.869834}, "trend_signal": 1, "fair_value": 89.623868, "relative_strength": -9.142624, "rate_of_change": 0.35191288440380547, "market_dynamics": -0.711185, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.883768, "high": 119.377266, "low": 111.338894, "close": 114.733986, "volume": 381881}, "trend_line": 124.380027, "activity_lines": {"activity_5": 122.196518, "activity_10": 127.929435, "activity_20": 134.489446, "activity_30": 131.280687}, "trend_signal": 0, "fair_value": 90.310195, "relative_strength": -10.265272, "rate_of_change": 0.41517200098807217, "market_dynamics": -0.823986, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.629796, "high": 118.828063, "low": 109.841065, "close": 115.133408, "volume": 1056332}, "trend_line": 124.994138, "activity_lines": {"activity_5": 118.438624, "activity_10": 124.952833, "activity_20": 132.622861, "activity_30": 130.684131}, "trend_signal": 0, "fair_value": 90.999081, "relative_strength": -11.611348, "rate_of_change": 0.49373763200743503, "market_dynamics": -0.905912, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.133407, "high": 118.378712, "low": 107.843952, "close": 110.34034, "volume": 274653}, "trend_line": 125.411867, "activity_lines": {"activity_5": 114.274648, "activity_10": 121.503279, "activity_20": 130.279585, "activity_30": 129.738724}, "trend_signal": 0, "fair_value": 91.657243, "relative_strength": -13.476936, "rate_of_change": 0.3341988725903244, "market_dynamics": -1.002734, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.48724, "high": 130.710861, "low": 90.069668, "close": 126.766571, "volume": 735264}, "trend_line": 126.55022, "activity_lines": {"activity_5": 117.623136, "activity_10": 121.573178, "activity_20": 129.530431, "activity_30": 129.826124}, "trend_signal": 0, "fair_value": 92.420701, "relative_strength": -3.82693, "rate_of_change": 0.9076916142233932, "market_dynamics": -0.906903, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.713752, "high": 197.0, "low": 128.703772, "close": 186.270004, "volume": 4900783}, "trend_line": 129.390761, "activity_lines": {"activity_5": 140.962542, "activity_10": 132.581709, "activity_20": 134.406188, "activity_30": 133.679014}, "trend_signal": 1, "fair_value": 93.565592, "relative_strength": 39.157036, "rate_of_change": 2.2445958608369088, "market_dynamics": -0.466658, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.639999, "high": 206.399994, "low": 167.639999, "close": 188.759995, "volume": 2507379}, "trend_line": 132.102941, "activity_lines": {"activity_5": 160.332919, "activity_10": 143.168967, "activity_20": 139.251667, "activity_30": 137.509287}, "trend_signal": 1, "fair_value": 94.726444, "relative_strength": 39.647248, "rate_of_change": 2.096115656974913, "market_dynamics": -0.029602, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.009995, "high": 211.0, "low": 173.199997, "close": 188.970001, "volume": 1013528}, "trend_line": 134.772193, "activity_lines": {"activity_5": 174.838232, "activity_10": 152.812498, "activity_20": 143.847855, "activity_30": 141.17813}, "trend_signal": 1, "fair_value": 95.888642, "relative_strength": 35.890482, "rate_of_change": 2.020584840726597, "market_dynamics": 0.476478, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.0, "high": 195.800003, "low": 187.0, "close": 192.970001, "volume": 326698}, "trend_line": 137.779482, "activity_lines": {"activity_5": 185.754438, "activity_10": 162.165803, "activity_20": 148.641958, "activity_30": 144.932827}, "trend_signal": 1, "fair_value": 97.076481, "relative_strength": 36.270777, "rate_of_change": 2.2313868558924574, "market_dynamics": 0.835499, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.600006, "high": 215.0, "low": 188.979996, "close": 200.529999, "volume": 695260}, "trend_line": 140.957222, "activity_lines": {"activity_5": 193.682, "activity_10": 171.946855, "activity_20": 153.953738, "activity_30": 148.981247}, "trend_signal": 1, "fair_value": 98.312782, "relative_strength": 39.713311, "rate_of_change": 2.306395664922009, "market_dynamics": 0.881193, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.0, "high": 209.0, "low": 184.5, "close": 185.720001, "volume": 367608}, "trend_line": 143.394986, "activity_lines": {"activity_5": 191.755333, "activity_10": 177.736693, "activity_20": 157.689946, "activity_30": 151.869169}, "trend_signal": 1, "fair_value": 99.454146, "relative_strength": 28.831429, "rate_of_change": 1.7294353318058349, "market_dynamics": 0.817185, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.550003, "high": 211.75, "low": 182.550003, "close": 211.75, "volume": 889843}, "trend_line": 146.728709, "activity_lines": {"activity_5": 198.542, "activity_10": 186.960433, "activity_20": 163.766885, "activity_30": 156.279169}, "trend_signal": 1, "fair_value": 100.76237, "relative_strength": 43.790455, "rate_of_change": 2.3248532553293186, "market_dynamics": 0.809744, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.0, "high": 239.610001, "low": 212.309998, "close": 224.399994, "volume": 1365146}, "trend_line": 150.51239, "activity_lines": {"activity_5": 208.012665, "activity_10": 196.720244, "activity_20": 170.746611, "activity_30": 161.29022}, "trend_signal": 1, "fair_value": 102.151684, "relative_strength": 51.448157, "rate_of_change": 2.578691672397936, "market_dynamics": 0.829953, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.089996, "high": 259.0, "low": 214.199997, "close": 242.240005, "volume": 1243257}, "trend_line": 154.701013, "activity_lines": {"activity_5": 221.068, "activity_10": 207.737029, "activity_20": 179.009441, "activity_30": 167.208131}, "trend_signal": 1, "fair_value": 103.655356, "relative_strength": 63.611894, "rate_of_change": 2.7829091013703113, "market_dynamics": 0.846941, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.690002, "high": 246.690002, "low": 217.179993, "close": 228.380005, "volume": 315468}, "trend_line": 158.382701, "activity_lines": {"activity_5": 226.218669, "activity_10": 213.835637, "activity_20": 185.463737, "activity_30": 171.961614}, "trend_signal": 1, "fair_value": 105.070183, "relative_strength": 51.261369, "rate_of_change": 2.379873233279997, "market_dynamics": 0.869449, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.0, "high": 243.949997, "low": 231.910004, "close": 234.970001, "volume": 371652}, "trend_line": 161.877977, "activity_lines": {"activity_5": 231.709335, "activity_10": 219.28491, "activity_20": 192.093162, "activity_30": 176.90273}, "trend_signal": 1, "fair_value": 106.527253, "relative_strength": 51.926428, "rate_of_change": 2.2068546488546055, "market_dynamics": 0.846767, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.300003, "high": 240.990005, "low": 218.25, "close": 223.460007, "volume": 250688}, "trend_line": 164.919687, "activity_lines": {"activity_5": 230.080004, "activity_10": 221.756002, "activity_20": 197.165588, "activity_30": 180.875764}, "trend_signal": 1, "fair_value": 107.91054, "relative_strength": 40.736427, "rate_of_change": 1.87901409220108, "market_dynamics": 0.776677, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.550003, "high": 227.550003, "low": 210.25, "close": 214.889999, "volume": 256003}, "trend_line": 167.064948, "activity_lines": {"activity_5": 224.813336, "activity_10": 222.038002, "activity_20": 200.999417, "activity_30": 184.099656}, "trend_signal": 1, "fair_value": 109.238892, "relative_strength": 36.111978, "rate_of_change": 1.3007913360883205, "market_dynamics": 0.650773, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208.550003, "high": 222.570007, "low": 207.110001, "close": 217.100006, "volume": 180506}, "trend_line": 169.285539, "activity_lines": {"activity_5": 220.917337, "activity_10": 222.250548, "activity_20": 204.653807, "activity_30": 187.327724}, "trend_signal": 1, "fair_value": 110.581411, "relative_strength": 33.432621, "rate_of_change": 1.3291782786177346, "market_dynamics": 0.519484, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.949997, "high": 270.0, "low": 222.289993, "close": 251.789993, "volume": 1376517}, "trend_line": 172.149872, "activity_lines": {"activity_5": 230.260667, "activity_10": 228.331637, "activity_20": 211.24913, "activity_30": 192.650592}, "trend_signal": 1, "fair_value": 112.146301, "relative_strength": 50.075027, "rate_of_change": 1.6920128068351945, "market_dynamics": 0.51396, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.399994, "high": 261.25, "low": 220.0, "close": 224.100006, "volume": 273450}, "trend_line": 174.397429, "activity_lines": {"activity_5": 228.813335, "activity_10": 228.446184, "activity_20": 214.623135, "activity_30": 196.002213}, "trend_signal": 1, "fair_value": 113.533692, "relative_strength": 30.216133, "rate_of_change": 1.305581569064426, "market_dynamics": 0.306208, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.899994, "high": 246.509995, "low": 220.470001, "close": 224.940002, "volume": 354045}, "trend_line": 176.950917, "activity_lines": {"activity_5": 228.370668, "activity_10": 228.015638, "activity_20": 217.55421, "activity_30": 199.263024}, "trend_signal": 1, "fair_value": 114.926467, "relative_strength": 35.277374, "rate_of_change": 1.464177548167878, "market_dynamics": 0.129511, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 229.899994, "high": 231.289993, "low": 208.029999, "close": 223.710007, "volume": 237835}, "trend_line": 179.839527, "activity_lines": {"activity_5": 227.419337, "activity_10": 227.121639, "activity_20": 219.843352, "activity_30": 202.27974}, "trend_signal": 1, "fair_value": 116.311357, "relative_strength": 33.329863, "rate_of_change": 1.632435733576899, "market_dynamics": -0.040322, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.5, "high": 225.0, "low": 209.190002, "close": 213.369995, "volume": 165890}, "trend_line": 182.296929, "activity_lines": {"activity_5": 222.433334, "activity_10": 224.360183, "activity_20": 220.630699, "activity_30": 204.442996}, "trend_signal": 1, "fair_value": 117.629966, "relative_strength": 26.46343, "rate_of_change": 1.366441538739146, "market_dynamics": -0.401437, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.369995, "high": 214.190002, "low": 176.320007, "close": 181.75, "volume": 226548}, "trend_line": 183.910028, "activity_lines": {"activity_5": 207.156001, "activity_10": 216.374547, "activity_20": 217.916001, "activity_30": 204.40771}, "trend_signal": 1, "fair_value": 118.745882, "relative_strength": 9.961906, "rate_of_change": 0.884874478604083, "market_dynamics": -0.617684, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.300003, "high": 199.0, "low": 175.0, "close": 194.979996, "volume": 53455}, "trend_line": 185.802693, "activity_lines": {"activity_5": 200.957999, "activity_10": 211.642182, "activity_20": 216.199477, "activity_30": 205.121902}, "trend_signal": 1, "fair_value": 119.234278, "relative_strength": 16.404969, "rate_of_change": 1.0291255026071735, "market_dynamics": -0.796756, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.619995, "high": 200.619995, "low": 184.759995, "close": 189.559998, "volume": 109720}, "trend_line": 187.629527, "activity_lines": {"activity_5": 194.894665, "activity_10": 206.651454, "activity_20": 213.925286, "activity_30": 205.364308}, "trend_signal": 1, "fair_value": 119.635911, "relative_strength": 12.929758, "rate_of_change": 0.9832117987654737, "market_dynamics": -0.94403, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 180.080002, "high": 189.089996, "low": 162.100006, "close": 163.580002, "volume": 207206}, "trend_line": 188.648609, "activity_lines": {"activity_5": 182.529999, "activity_10": 197.553454, "activity_20": 209.173001, "activity_30": 203.812726}, "trend_signal": 0, "fair_value": 119.9026, "relative_strength": -0.502556, "rate_of_change": 0.5431351964128744, "market_dynamics": -1.040393, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.100006, "high": 176.990005, "low": 157.100006, "close": 165.679993, "volume": 65995}, "trend_line": 189.474737, "activity_lines": {"activity_5": 174.873997, "activity_10": 189.77018, "activity_20": 204.741619, "activity_30": 202.33088}, "trend_signal": 0, "fair_value": 120.189772, "relative_strength": -1.213222, "rate_of_change": 0.4379189459064664, "market_dynamics": -1.069759, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.0, "high": 189.160004, "low": 164.050003, "close": 178.309998, "volume": 116625}, "trend_line": 191.114631, "activity_lines": {"activity_5": 174.607331, "activity_10": 185.21818, "activity_20": 201.643047, "activity_30": 201.610574}, "trend_signal": 0, "fair_value": 120.57131, "relative_strength": 4.752114, "rate_of_change": 0.8654948020854085, "market_dynamics": -1.094162, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.25, "high": 183.699997, "low": 170.25, "close": 171.720001, "volume": 86983}, "trend_line": 193.029144, "activity_lines": {"activity_5": 172.373332, "activity_10": 180.803999, "activity_20": 198.022666, "activity_30": 200.359308}, "trend_signal": 0, "fair_value": 120.951135, "relative_strength": -1.904673, "rate_of_change": 1.0017616076709477, "market_dynamics": -1.121914, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.600006, "high": 177.479996, "low": 160.0, "close": 164.639999, "volume": 101087}, "trend_line": 194.692678, "activity_lines": {"activity_5": 169.329999, "activity_10": 176.054908, "activity_20": 193.794666, "activity_30": 198.52775}, "trend_signal": 0, "fair_value": 121.279192, "relative_strength": -6.733848, "rate_of_change": 0.8618045780693088, "market_dynamics": -1.142219, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.990005, "high": 171.940002, "low": 160.5, "close": 162.0, "volume": 150361}, "trend_line": 196.254897, "activity_lines": {"activity_5": 167.067999, "activity_10": 171.922181, "activity_20": 189.539571, "activity_30": 196.418545}, "trend_signal": 0, "fair_value": 121.621922, "relative_strength": -4.048108, "rate_of_change": 0.8024025433560469, "market_dynamics": -1.134542, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.800003, "high": 166.800003, "low": 155.0, "close": 158.440002, "volume": 56538}, "trend_line": 197.858219, "activity_lines": {"activity_5": 163.724667, "activity_10": 168.264181, "activity_20": 185.242571, "activity_30": 193.978874}, "trend_signal": 0, "fair_value": 121.807472, "relative_strength": -7.422877, "rate_of_change": 0.8169589775892275, "market_dynamics": -1.161689, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.490005, "high": 164.0, "low": 153.149994, "close": 158.759995, "volume": 66965}, "trend_line": 198.924667, "activity_lines": {"activity_5": 160.970665, "activity_10": 165.66309, "activity_20": 181.375094, "activity_30": 191.456408}, "trend_signal": 0, "fair_value": 121.994116, "relative_strength": -8.344736, "rate_of_change": 0.5389960575759596, "market_dynamics": -1.17434, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.600006, "high": 161.600006, "low": 147.990005, "close": 149.300003, "volume": 120308}, "trend_line": 197.692333, "activity_lines": {"activity_5": 156.366667, "activity_10": 161.76, "activity_20": 176.93819, "activity_30": 188.254817}, "trend_signal": 0, "fair_value": 122.089162, "relative_strength": -11.943179, "rate_of_change": -0.6194978323125753, "market_dynamics": -1.151339, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.990005, "high": 152.990005, "low": 132.309998, "close": 142.050003, "volume": 139943}, "trend_line": 196.135334, "activity_lines": {"activity_5": 150.840668, "activity_10": 157.369273, "activity_20": 172.218762, "activity_30": 184.664989}, "trend_signal": 0, "fair_value": 122.237944, "relative_strength": -15.544805, "rate_of_change": -0.7875869419781649, "market_dynamics": -1.12277, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.100006, "high": 149.0, "low": 133.0, "close": 133.589996, "volume": 62645}, "trend_line": 194.289334, "activity_lines": {"activity_5": 144.000666, "activity_10": 152.304181, "activity_20": 167.081285, "activity_30": 180.629806}, "trend_signal": 0, "fair_value": 122.45377, "relative_strength": -20.127529, "rate_of_change": -0.9411868643719257, "market_dynamics": -1.109064, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.589996, "high": 133.589996, "low": 113.949997, "close": 119.260002, "volume": 168963}, "trend_line": 191.832334, "activity_lines": {"activity_5": 134.278, "activity_10": 145.178909, "activity_20": 160.96619, "activity_30": 175.789204}, "trend_signal": 0, "fair_value": 122.578695, "relative_strength": -29.775637, "rate_of_change": -1.2646087921635438, "market_dynamics": -1.036702, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.349998, "high": 155.899994, "low": 114.0, "close": 150.330002, "volume": 308017}, "trend_line": 190.159, "activity_lines": {"activity_5": 137.524001, "activity_10": 144.546728, "activity_20": 158.276047, "activity_30": 173.111634}, "trend_signal": 0, "fair_value": 122.858744, "relative_strength": -11.549458, "rate_of_change": -0.8722898612076582, "market_dynamics": -0.877874, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.330002, "high": 151.130005, "low": 116.290001, "close": 116.290001, "volume": 96375}, "trend_line": 187.844667, "activity_lines": {"activity_5": 129.985334, "activity_10": 138.234182, "activity_20": 152.827143, "activity_30": 168.345893}, "trend_signal": 0, "fair_value": 122.902716, "relative_strength": -29.365119, "rate_of_change": -1.2170515200437555, "market_dynamics": -0.840887, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.5, "high": 119.25, "low": 105.709999, "close": 114.260002, "volume": 178247}, "trend_line": 184.595, "activity_lines": {"activity_5": 123.970668, "activity_10": 132.560365, "activity_20": 147.698286, "activity_30": 163.598495}, "trend_signal": 0, "fair_value": 122.946761, "relative_strength": -29.730197, "rate_of_change": -1.729975650573028, "market_dynamics": -0.713336, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.0, "high": 121.980003, "low": 108.540001, "close": 113.589996, "volume": 220683}, "trend_line": 180.901334, "activity_lines": {"activity_5": 119.585333, "activity_10": 127.680727, "activity_20": 143.032666, "activity_30": 159.017527}, "trend_signal": 0, "fair_value": 123.02736, "relative_strength": -27.656392, "rate_of_change": -2.000956688967744, "market_dynamics": -0.640349, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.0, "high": 116.43, "low": 100.949997, "close": 102.129997, "volume": 319345}, "trend_line": 176.231, "activity_lines": {"activity_5": 112.713332, "activity_10": 121.597636, "activity_20": 137.8, "activity_30": 153.935505}, "trend_signal": 0, "fair_value": 123.010563, "relative_strength": -35.829665, "rate_of_change": -2.5817023549422786, "market_dynamics": -0.730267, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.75, "high": 104.900002, "low": 92.82, "close": 95.199997, "volume": 337352}, "trend_line": 171.791667, "activity_lines": {"activity_5": 104.673331, "activity_10": 115.278363, "activity_20": 132.437047, "activity_30": 148.707698}, "trend_signal": 0, "fair_value": 122.941045, "relative_strength": -39.443667, "rate_of_change": -2.5190420527603004, "market_dynamics": -0.703785, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.010002, "high": 109.879997, "low": 90.440002, "close": 109.879997, "volume": 353138}, "trend_line": 167.622, "activity_lines": {"activity_5": 105.201997, "activity_10": 112.783817, "activity_20": 128.884332, "activity_30": 144.713397}, "trend_signal": 0, "fair_value": 122.979671, "relative_strength": -32.661177, "rate_of_change": -2.427164875232264, "market_dynamics": -0.675932, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.370003, "high": 121.0, "low": 95.559998, "close": 97.440002, "volume": 343694}, "trend_line": 163.421333, "activity_lines": {"activity_5": 102.011332, "activity_10": 108.744181, "activity_20": 124.552095, "activity_30": 140.185526}, "trend_signal": 0, "fair_value": 122.920044, "relative_strength": -40.413786, "rate_of_change": -2.506035603918346, "market_dynamics": -0.673297, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.510002, "high": 111.739998, "low": 94.510002, "close": 103.739998, "volume": 138670}, "trend_line": 159.716333, "activity_lines": {"activity_5": 102.041999, "activity_10": 106.66109, "activity_20": 121.258523, "activity_30": 136.335118}, "trend_signal": 0, "fair_value": 122.855483, "relative_strength": -34.566896, "rate_of_change": -2.267145868893391, "market_dynamics": -0.674475, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.400002, "high": 108.949997, "low": 93.400002, "close": 102.400002, "volume": 157913}, "trend_line": 155.893, "activity_lines": {"activity_5": 102.282667, "activity_10": 104.87709, "activity_20": 118.122285, "activity_30": 132.63729}, "trend_signal": 0, "fair_value": 122.785204, "relative_strength": -34.926467, "rate_of_change": -2.393827186102495, "market_dynamics": -0.663197, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.989998, "high": 111.190002, "low": 101.010002, "close": 103.830002, "volume": 186402}, "trend_line": 150.961, "activity_lines": {"activity_5": 102.982001, "activity_10": 103.659636, "activity_20": 115.423571, "activity_30": 129.278387}, "trend_signal": 0, "fair_value": 122.715795, "relative_strength": -36.555494, "rate_of_change": -3.1637084410460945, "market_dynamics": -0.611693, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.900002, "high": 109.690002, "low": 101.029999, "close": 101.580002, "volume": 130309}, "trend_line": 146.877, "activity_lines": {"activity_5": 102.356001, "activity_10": 102.878546, "activity_20": 112.865238, "activity_30": 126.092516}, "trend_signal": 0, "fair_value": 122.664196, "relative_strength": -38.057544, "rate_of_change": -2.705334490365063, "market_dynamics": -0.51482, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.099998, "high": 104.480003, "low": 95.510002, "close": 97.730003, "volume": 124542}, "trend_line": 142.636666, "activity_lines": {"activity_5": 101.000002, "activity_10": 101.66491, "activity_20": 110.274238, "activity_30": 122.921742}, "trend_signal": 0, "fair_value": 122.621427, "relative_strength": -40.869102, "rate_of_change": -2.8869966025994667, "market_dynamics": -0.352044, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.699997, "high": 121.989998, "low": 97.82, "close": 114.900002, "volume": 312680}, "trend_line": 139.009666, "activity_lines": {"activity_5": 105.348002, "activity_10": 103.873638, "activity_20": 109.637096, "activity_30": 121.13228}, "trend_signal": 0, "fair_value": 122.742977, "relative_strength": -29.420595, "rate_of_change": -2.5428244375818356, "market_dynamics": 0.011499, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 124.050003, "low": 115.0, "close": 121.110001, "volume": 119588}, "trend_line": 135.934333, "activity_lines": {"activity_5": 111.022002, "activity_10": 107.187638, "activity_20": 109.815667, "activity_30": 119.977463}, "trend_signal": 0, "fair_value": 122.890292, "relative_strength": -28.560508, "rate_of_change": -2.212315940677104, "market_dynamics": 0.214478, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.910004, "high": 143.339996, "low": 121.949997, "close": 141.789993, "volume": 540423}, "trend_line": 134.602333, "activity_lines": {"activity_5": 122.341999, "activity_10": 113.916545, "activity_20": 112.141524, "activity_30": 120.355247}, "trend_signal": 0, "fair_value": 123.232085, "relative_strength": -15.965674, "rate_of_change": -0.9798848978057825, "market_dynamics": 0.531029, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 153.899994, "low": 140.0, "close": 142.690002, "volume": 344420}, "trend_line": 132.859333, "activity_lines": {"activity_5": 131.431333, "activity_10": 119.962, "activity_20": 114.633905, "activity_30": 120.877032}, "trend_signal": 0, "fair_value": 123.630391, "relative_strength": -15.290433, "rate_of_change": -1.2949255493216416, "market_dynamics": 0.840557, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.850006, "high": 149.399994, "low": 140.050003, "close": 141.509995, "volume": 133101}, "trend_line": 131.257666, "activity_lines": {"activity_5": 137.386664, "activity_10": 125.196363, "activity_20": 117.045381, "activity_30": 121.435139}, "trend_signal": 0, "fair_value": 124.050814, "relative_strength": -16.889757, "rate_of_change": -1.205535933256561, "market_dynamics": 0.864508, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.990005, "high": 149.149994, "low": 140.809998, "close": 146.240005, "volume": 174984}, "trend_line": 130.679666, "activity_lines": {"activity_5": 142.0, "activity_10": 130.489455, "activity_20": 119.909905, "activity_30": 122.401742}, "trend_signal": 0, "fair_value": 124.538577, "relative_strength": -12.62454, "rate_of_change": -0.44035523228030193, "market_dynamics": 0.952622, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.970001, "high": 164.0, "low": 146.970001, "close": 157.75, "volume": 261307}, "trend_line": 130.415333, "activity_lines": {"activity_5": 148.360667, "activity_10": 137.102546, "activity_20": 123.810381, "activity_30": 124.148215}, "trend_signal": 0, "fair_value": 125.097888, "relative_strength": -6.762097, "rate_of_change": -0.20227553994513078, "market_dynamics": 0.938261, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.75, "high": 158.0, "low": 145.009995, "close": 147.070007, "volume": 68254}, "trend_line": 129.374, "activity_lines": {"activity_5": 148.718669, "activity_10": 140.767456, "activity_20": 126.510429, "activity_30": 125.22271}, "trend_signal": 0, "fair_value": 125.595759, "relative_strength": -14.334108, "rate_of_change": -0.7984743634400786, "market_dynamics": 0.860292, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.600006, "high": 171.899994, "low": 138.0, "close": 166.279999, "volume": 266377}, "trend_line": 129.192667, "activity_lines": {"activity_5": 155.128002, "activity_10": 147.13891, "activity_20": 131.055524, "activity_30": 127.603742}, "trend_signal": 0, "fair_value": 126.156453, "relative_strength": -2.077603, "rate_of_change": -0.14016185632352335, "market_dynamics": 0.917763, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 177.0, "low": 160.399994, "close": 177.0, "volume": 127364}, "trend_line": 129.604667, "activity_lines": {"activity_5": 163.538001, "activity_10": 154.283092, "activity_20": 136.383524, "activity_30": 130.688086}, "trend_signal": 1, "fair_value": 126.844588, "relative_strength": 5.874968, "rate_of_change": 0.31890354891427863, "market_dynamics": 0.909879, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.460007, "high": 177.0, "low": 160.720001, "close": 164.0, "volume": 35262}, "trend_line": 129.671334, "activity_lines": {"activity_5": 165.248667, "activity_10": 157.622364, "activity_20": 140.174667, "activity_30": 132.90714}, "trend_signal": 1, "fair_value": 127.425772, "relative_strength": -0.900831, "rate_of_change": 0.05143873406965767, "market_dynamics": 0.865788, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.720001, "high": 165.25, "low": 154.350006, "close": 164.0, "volume": 79828}, "trend_line": 129.856667, "activity_lines": {"activity_5": 165.775334, "activity_10": 160.06891, "activity_20": 143.725762, "activity_30": 135.121893}, "trend_signal": 1, "fair_value": 128.023552, "relative_strength": 0.182499, "rate_of_change": 0.142925189618228, "market_dynamics": 0.876114, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.279999, "high": 177.509995, "low": 160.720001, "close": 173.949997, "volume": 140119}, "trend_line": 130.363, "activity_lines": {"activity_5": 169.201999, "activity_10": 163.544727, "activity_20": 147.929857, "activity_30": 137.966624}, "trend_signal": 1, "fair_value": 128.687986, "relative_strength": 8.065493, "rate_of_change": 0.3899168303773053, "market_dynamics": 0.830399, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.0, "high": 172.0, "low": 158.630005, "close": 158.630005, "volume": 62626}, "trend_line": 130.674, "activity_lines": {"activity_5": 165.730001, "activity_10": 163.650365, "activity_20": 150.299905, "activity_30": 139.790302}, "trend_signal": 1, "fair_value": 129.235652, "relative_strength": 0.375759, "rate_of_change": 0.23856462339774862, "market_dynamics": 0.748292, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.800003, "high": 161.800003, "low": 152.270004, "close": 152.270004, "volume": 233318}, "trend_line": 131.014667, "activity_lines": {"activity_5": 160.648002, "activity_10": 162.30982, "activity_20": 151.832096, "activity_30": 141.183592}, "trend_signal": 1, "fair_value": 129.734547, "relative_strength": -3.806063, "rate_of_change": 0.26069990969894263, "market_dynamics": 0.636433, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.050003, "high": 158.0, "low": 143.0, "close": 143.0, "volume": 152540}, "trend_line": 131.328334, "activity_lines": {"activity_5": 154.124668, "activity_10": 159.088183, "activity_20": 152.220334, "activity_30": 141.956839}, "trend_signal": 1, "fair_value": 130.079925, "relative_strength": -9.523598, "rate_of_change": 0.23941365282408375, "market_dynamics": 0.401152, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.169998, "high": 142.169998, "low": 130.570007, "close": 133.100006, "volume": 84993}, "trend_line": 131.789667, "activity_lines": {"activity_5": 145.701337, "activity_10": 154.125457, "activity_20": 151.478763, "activity_30": 142.071141}, "trend_signal": 1, "fair_value": 130.381685, "relative_strength": -13.366337, "rate_of_change": 0.3512821536287791, "market_dynamics": 0.019892, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.089996, "high": 135.5, "low": 129.0, "close": 132.309998, "volume": 60209}, "trend_line": 131.189, "activity_lines": {"activity_5": 139.074668, "activity_10": 149.467274, "activity_20": 150.515763, "activity_30": 142.104711}, "trend_signal": 1, "fair_value": 130.690542, "relative_strength": -14.107689, "rate_of_change": -0.45577700716097536, "market_dynamics": -0.296323, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.009995, "high": 138.0, "low": 130.5, "close": 133.0, "volume": 36921}, "trend_line": 131.746, "activity_lines": {"activity_5": 135.454001, "activity_10": 145.20291, "activity_20": 149.482858, "activity_30": 142.221549}, "trend_signal": 1, "fair_value": 130.978539, "relative_strength": -14.075309, "rate_of_change": 0.42457828019118704, "market_dynamics": -0.584447, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.0, "high": 155.899994, "low": 128.550003, "close": 152.899994, "volume": 71035}, "trend_line": 133.034, "activity_lines": {"activity_5": 140.175332, "activity_10": 145.161818, "activity_20": 150.195572, "activity_30": 143.586323}, "trend_signal": 1, "fair_value": 131.349292, "relative_strength": -0.89781, "rate_of_change": 0.9776387897924661, "market_dynamics": -0.666073, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.25, "high": 149.5, "low": 129.009995, "close": 129.330002, "volume": 49667}, "trend_line": 133.558667, "activity_lines": {"activity_5": 136.997999, "activity_10": 141.273455, "activity_20": 148.40081, "activity_30": 143.347355}, "trend_signal": 1, "fair_value": 131.600001, "relative_strength": -12.978139, "rate_of_change": 0.3943856457747811, "market_dynamics": -0.714771, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.300003, "high": 132.899994, "low": 122.169998, "close": 127.860001, "volume": 117735}, "trend_line": 134.416334, "activity_lines": {"activity_5": 134.242, "activity_10": 137.748182, "activity_20": 146.397334, "activity_30": 142.9797}, "trend_signal": 0, "fair_value": 131.820483, "relative_strength": -13.733849, "rate_of_change": 0.6421649895622215, "market_dynamics": -0.67377, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.400002, "high": 132.899994, "low": 123.400002, "close": 126.029999, "volume": 63661}, "trend_line": 135.444001, "activity_lines": {"activity_5": 131.225333, "activity_10": 134.547273, "activity_20": 144.187429, "activity_30": 142.438646}, "trend_signal": 0, "fair_value": 132.052278, "relative_strength": -15.194397, "rate_of_change": 0.7645402678516583, "market_dynamics": -0.697125, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.029999, "high": 129.919998, "low": 116.900002, "close": 117.699997, "volume": 100580}, "trend_line": 135.704667, "activity_lines": {"activity_5": 125.850665, "activity_10": 130.70309, "activity_20": 141.259238, "activity_30": 141.293871}, "trend_signal": 0, "fair_value": 132.230356, "relative_strength": -21.072555, "rate_of_change": 0.1924529680720335, "market_dynamics": -0.794841, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.019997, "high": 124.449997, "low": 115.650002, "close": 117.43, "volume": 44249}, "trend_line": 136.371, "activity_lines": {"activity_5": 121.405999, "activity_10": 127.553999, "activity_20": 138.424333, "activity_30": 140.11486}, "trend_signal": 0, "fair_value": 132.406703, "relative_strength": -20.735097, "rate_of_change": 0.491017011227778, "market_dynamics": -0.844704, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 120.910004, "low": 111.349998, "close": 114.269997, "volume": 115254}, "trend_line": 136.722, "activity_lines": {"activity_5": 118.272665, "activity_10": 124.463817, "activity_20": 135.403143, "activity_30": 138.688989}, "trend_signal": 0, "fair_value": 132.562153, "relative_strength": -21.710573, "rate_of_change": 0.25738610115053717, "market_dynamics": -0.89739, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 117.0, "low": 110.330002, "close": 115.620003, "volume": 117272}, "trend_line": 137.162667, "activity_lines": {"activity_5": 116.593333, "activity_10": 122.141454, "activity_20": 132.662762, "activity_30": 137.32757}, "trend_signal": 0, "fair_value": 132.774265, "relative_strength": -19.163582, "rate_of_change": 0.32230877254574286, "market_dynamics": -0.894911, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 117.900002, "low": 97.900002, "close": 99.089996, "volume": 166911}, "trend_line": 137.004667, "activity_lines": {"activity_5": 110.219999, "activity_10": 117.131453, "activity_20": 128.548714, "activity_30": 134.871269}, "trend_signal": 0, "fair_value": 132.898337, "relative_strength": -31.099213, "rate_of_change": -0.11519169425306308, "market_dynamics": -0.908938, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.699997, "high": 101.739998, "low": 93.099998, "close": 96.599998, "volume": 310699}, "trend_line": 136.838667, "activity_lines": {"activity_5": 104.812665, "activity_10": 112.272726, "activity_20": 124.425999, "activity_30": 132.264516}, "trend_signal": 0, "fair_value": 132.992687, "relative_strength": -32.483707, "rate_of_change": -0.12116375568434119, "market_dynamics": -0.876183, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.529999, "high": 100.0, "low": 90.5, "close": 90.830002, "volume": 62104}, "trend_line": 136.608667, "activity_lines": {"activity_5": 98.888666, "activity_10": 107.026727, "activity_20": 120.085571, "activity_30": 129.296215}, "trend_signal": 0, "fair_value": 133.041407, "relative_strength": -35.962922, "rate_of_change": -0.1680811462450082, "market_dynamics": -0.961328, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.260002, "high": 95.949997, "low": 80.25, "close": 80.389999, "volume": 126261}, "trend_line": 135.458333, "activity_lines": {"activity_5": 91.257999, "activity_10": 101.01109, "activity_20": 115.16119, "activity_30": 125.669204}, "trend_signal": 0, "fair_value": 133.026085, "relative_strength": -42.493199, "rate_of_change": -0.8420651670658543, "market_dynamics": -0.994251, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.860001, "high": 91.57, "low": 73.0, "close": 87.849998, "volume": 476703}, "trend_line": 134.349667, "activity_lines": {"activity_5": 88.372666, "activity_10": 97.241635, "activity_20": 111.345428, "activity_30": 122.597699}, "trend_signal": 0, "fair_value": 133.074586, "relative_strength": -36.06598, "rate_of_change": -0.8184553695932456, "market_dynamics": -0.960793, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.949997, "high": 90.0, "low": 84.949997, "close": 88.779999, "volume": 101252}, "trend_line": 132.582667, "activity_lines": {"activity_5": 87.648666, "activity_10": 94.368726, "activity_20": 107.980856, "activity_30": 119.65772}, "trend_signal": 0, "fair_value": 133.187298, "relative_strength": -34.363487, "rate_of_change": -1.315224696463166, "market_dynamics": -0.959563, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.949997, "high": 91.900002, "low": 83.400002, "close": 84.82, "volume": 71414}, "trend_line": 130.653667, "activity_lines": {"activity_5": 86.291999, "activity_10": 91.45309, "activity_20": 104.644714, "activity_30": 116.576258}, "trend_signal": 0, "fair_value": 133.188852, "relative_strength": -36.679987, "rate_of_change": -1.454941315971547, "market_dynamics": -0.963671, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 78.260002, "close": 80.010002, "volume": 108828}, "trend_line": 128.603667, "activity_lines": {"activity_5": 84.117333, "activity_10": 88.260727, "activity_20": 101.201952, "activity_30": 113.308924}, "trend_signal": 0, "fair_value": 133.186136, "relative_strength": -40.11985, "rate_of_change": -1.569033649855393, "market_dynamics": -0.993977, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 89.900002, "low": 78.860001, "close": 83.419998, "volume": 122256}, "trend_line": 126.509667, "activity_lines": {"activity_5": 83.800666, "activity_10": 86.368727, "activity_20": 98.428047, "activity_30": 110.393849}, "trend_signal": 0, "fair_value": 133.173595, "relative_strength": -35.232632, "rate_of_change": -1.6282583917300026, "market_dynamics": -1.045847, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.589996, "high": 87.809998, "low": 80.110001, "close": 81.839996, "volume": 48669}, "trend_line": 123.979333, "activity_lines": {"activity_5": 82.755332, "activity_10": 84.750362, "activity_20": 95.78738, "activity_30": 107.511935}, "trend_signal": 0, "fair_value": 133.166608, "relative_strength": -35.763233, "rate_of_change": -2.0001111851792297, "market_dynamics": -1.077062, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 84.800003, "low": 73.0, "close": 75.769997, "volume": 95854}, "trend_line": 121.602666, "activity_lines": {"activity_5": 80.087331, "activity_10": 82.642544, "activity_20": 92.812713, "activity_30": 104.401655}, "trend_signal": 0, "fair_value": 133.155916, "relative_strength": -38.334419, "rate_of_change": -1.916986438376788, "market_dynamics": -1.023675, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.139999, "high": 78.5, "low": 73.260002, "close": 76.209999, "volume": 37353}, "trend_line": 118.600333, "activity_lines": {"activity_5": 78.433331, "activity_10": 81.038726, "activity_20": 90.149189, "activity_30": 101.473096}, "trend_signal": 0, "fair_value": 133.141323, "relative_strength": -38.142238, "rate_of_change": -2.4689697181474566, "market_dynamics": -0.984757, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.949997, "high": 86.080002, "low": 72.0, "close": 83.0, "volume": 172408}, "trend_line": 115.467, "activity_lines": {"activity_5": 79.616665, "activity_10": 81.040181, "activity_20": 88.402761, "activity_30": 99.1763}, "trend_signal": 0, "fair_value": 133.092164, "relative_strength": -32.772019, "rate_of_change": -2.6419259716581127, "market_dynamics": -0.749343, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 84.019997, "close": 86.550003, "volume": 211938}, "trend_line": 112.885333, "activity_lines": {"activity_5": 81.784, "activity_10": 81.829454, "activity_20": 87.327285, "activity_30": 97.310688}, "trend_signal": 0, "fair_value": 133.05936, "relative_strength": -28.807063, "rate_of_change": -2.235848337620269, "market_dynamics": -0.384969, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.300003, "high": 87.75, "low": 79.349998, "close": 82.07, "volume": 201856}, "trend_line": 110.154333, "activity_lines": {"activity_5": 82.249334, "activity_10": 81.692181, "activity_20": 86.028856, "activity_30": 95.322602}, "trend_signal": 0, "fair_value": 132.932229, "relative_strength": -32.264523, "rate_of_change": -2.4192691179818806, "market_dynamics": -0.036466, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.5, "high": 86.989998, "low": 76.809998, "close": 79.620003, "volume": 133449}, "trend_line": 107.01, "activity_lines": {"activity_5": 81.882668, "activity_10": 81.214546, "activity_20": 84.715143, "activity_30": 93.352645}, "trend_signal": 0, "fair_value": 132.772429, "relative_strength": -32.723535, "rate_of_change": -2.8544796326804405, "market_dynamics": 0.283378, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.800003, "high": 90.0, "low": 74.0, "close": 82.290001, "volume": 160675}, "trend_line": 104.465333, "activity_lines": {"activity_5": 82.149335, "activity_10": 81.38891, "activity_20": 83.876714, "activity_30": 91.757806}, "trend_signal": 0, "fair_value": 132.630385, "relative_strength": -28.054273, "rate_of_change": -2.3779712176432146, "market_dynamics": 0.414608, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.989998, "high": 84.919998, "low": 78.099998, "close": 81.660004, "volume": 170104}, "trend_line": 102.111666, "activity_lines": {"activity_5": 81.800669, "activity_10": 81.494729, "activity_20": 83.146905, "activity_30": 90.286495}, "trend_signal": 0, "fair_value": 132.494224, "relative_strength": -24.373192, "rate_of_change": -2.253060352566915, "market_dynamics": 0.446116, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.599998, "high": 84.980003, "low": 66.870003, "close": 68.629997, "volume": 392687}, "trend_line": 99.632666, "activity_lines": {"activity_5": 77.198001, "activity_10": 79.201455, "activity_20": 81.346476, "activity_30": 88.126387}, "trend_signal": 0, "fair_value": 132.235812, "relative_strength": -35.880769, "rate_of_change": -2.4277343589712848, "market_dynamics": 0.39132, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 78.449997, "low": 53.0, "close": 74.059998, "volume": 1341551}, "trend_line": 97.664666, "activity_lines": {"activity_5": 75.6, "activity_10": 78.164364, "activity_20": 80.280524, "activity_30": 86.476537}, "trend_signal": 0, "fair_value": 131.982442, "relative_strength": -29.651266, "rate_of_change": -1.9752557860892768, "market_dynamics": 0.430494, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.400002, "high": 78.0, "low": 63.0, "close": 69.849998, "volume": 345178}, "trend_line": 95.582666, "activity_lines": {"activity_5": 73.132665, "activity_10": 76.503273, "activity_20": 79.011524, "activity_30": 84.682043}, "trend_signal": 0, "fair_value": 131.756494, "relative_strength": -32.932713, "rate_of_change": -2.131784283171555, "market_dynamics": 0.332464, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.0, "high": 87.989998, "low": 67.919998, "close": 80.07, "volume": 493996}, "trend_line": 93.818333, "activity_lines": {"activity_5": 74.723332, "activity_10": 76.808, "activity_20": 78.855095, "activity_30": 83.681225}, "trend_signal": 0, "fair_value": 131.591258, "relative_strength": -27.041482, "rate_of_change": -1.8458713005556966, "market_dynamics": 0.390554, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.900002, "high": 87.790001, "low": 79.010002, "close": 83.739998, "volume": 216616}, "trend_line": 91.513, "activity_lines": {"activity_5": 77.685332, "activity_10": 77.709818, "activity_20": 79.126904, "activity_30": 83.03101}, "trend_signal": 0, "fair_value": 131.457549, "relative_strength": -24.355038, "rate_of_change": -2.4572308271561276, "market_dynamics": 0.52969, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.0, "high": 89.900002, "low": 80.599998, "close": 82.050003, "volume": 268050}, "trend_line": 89.937, "activity_lines": {"activity_5": 79.945333, "activity_10": 78.290909, "activity_20": 79.271524, "activity_30": 82.420494}, "trend_signal": 0, "fair_value": 131.330609, "relative_strength": -24.214634, "rate_of_change": -1.7221596931583574, "market_dynamics": 0.609575, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.010002, "high": 83.0, "low": 78.800003, "close": 82.150002, "volume": 151360}, "trend_line": 88.413333, "activity_lines": {"activity_5": 81.344001, "activity_10": 78.972, "activity_20": 79.417762, "activity_30": 81.918107}, "trend_signal": 0, "fair_value": 131.211031, "relative_strength": -24.247212, "rate_of_change": -1.6941492377997969, "market_dynamics": 0.762695, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.900002, "high": 101.839996, "low": 82.099998, "close": 86.489998, "volume": 1037217}, "trend_line": 87.095333, "activity_lines": {"activity_5": 83.65, "activity_10": 80.440727, "activity_20": 80.004476, "activity_30": 81.794021}, "trend_signal": 0, "fair_value": 131.084068, "relative_strength": -20.425156, "rate_of_change": -1.490725386407498, "market_dynamics": 0.84253, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.949997, "high": 88.800003, "low": 71.610001, "close": 71.610001, "volume": 142709}, "trend_line": 85.559, "activity_lines": {"activity_5": 79.886667, "activity_10": 79.079091, "activity_20": 79.184952, "activity_30": 80.794968}, "trend_signal": 0, "fair_value": 130.874523, "relative_strength": -32.104978, "rate_of_change": -1.7639670773174483, "market_dynamics": 0.624336, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.519997, "high": 73.980003, "low": 66.339996, "close": 71.07, "volume": 92053}, "trend_line": 84.013666, "activity_lines": {"activity_5": 76.507334, "activity_10": 77.813455, "activity_20": 78.376905, "activity_30": 79.860193}, "trend_signal": 0, "fair_value": 130.629191, "relative_strength": -32.038681, "rate_of_change": -1.8061618298484052, "market_dynamics": 0.372954, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.949997, "high": 74.5, "low": 67.519997, "close": 71.730003, "volume": 216202}, "trend_line": 82.595667, "activity_lines": {"activity_5": 74.192668, "activity_10": 76.860364, "activity_20": 77.674286, "activity_30": 79.067699}, "trend_signal": 0, "fair_value": 130.421695, "relative_strength": -30.078589, "rate_of_change": -1.6878194554681074, "market_dynamics": 0.198949, "expectation": {"probability": 45.3718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e15f8a-501b-4465-9418-51ffd6d02a61/", "share_image": "https://sharemaestro.com/terminal/f2e15f8a-501b-4465-9418-51ffd6d02a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}