{"ticker": {"uuid": "f2e1d381-5f96-4126-93ca-08eed4c1a4fe", "symbol": "BP06", "name": "BNP EUR ESG MIN TE UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP06 rose 6.43%, moving from 18.62 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.04 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 68.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.955999, "high": 20.125, "low": 19.746, "close": 19.822001, "volume": 0}, "trend_line": 18.806467, "activity_lines": {"activity_5": 19.557067, "activity_10": 19.400946, "activity_20": 19.176048, "activity_30": 19.057093}, "trend_signal": 1, "fair_value": 18.014241, "relative_strength": -10.044752, "rate_of_change": 0.3432586888589593, "market_dynamics": -0.074434, "expectation": {"probability": 68.4397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 15.914, "high": 16.152, "low": 15.914, "close": 16.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.209999, "high": 16.622, "low": 16.176001, "close": 16.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.366001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.662001, "high": 16.733999, "low": 16.549999, "close": 16.705999, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.479333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.886, "high": 17.115999, "low": 16.864, "close": 17.082001, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.086, "high": 17.278, "low": 16.818001, "close": 16.878, "volume": 7512}, "trend_line": null, "activity_lines": {"activity_5": 16.812667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.205999, "high": 17.268, "low": 17.094, "close": 17.125999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.961466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.110001, "high": 17.298, "low": 17.063999, "close": 17.298, "volume": 3848}, "trend_line": null, "activity_lines": {"activity_5": 17.099866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.831714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.306, "high": 17.306, "low": 17.011999, "close": 17.011999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.097866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.063999, "high": 17.082001, "low": 16.728001, "close": 16.742001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.985467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.841778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.695999, "high": 16.959999, "low": 16.664, "close": 16.955999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.967066, "activity_10": 16.952109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.018, "high": 17.018, "low": 16.809999, "close": 16.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.918133, "activity_10": 16.956981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.855636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.906, "high": 17.252001, "low": 16.903999, "close": 17.025999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.934266, "activity_10": 16.974399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.869833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.966, "high": 17.120001, "low": 16.945999, "close": 17.040001, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 16.9732, "activity_10": 16.987018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.882923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.054001, "high": 17.246, "low": 16.917999, "close": 17.124001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.038267, "activity_10": 17.008836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.900143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.284, "high": 17.284, "low": 16.59, "close": 16.59, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 16.899867, "activity_10": 16.9328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.879467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.646, "high": 17.030001, "low": 16.646, "close": 17.024, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 16.930534, "activity_10": 16.940909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 17.309999, "low": 17.011999, "close": 17.278, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.036267, "activity_10": 16.997055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.911412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.252001, "high": 17.496, "low": 17.218, "close": 17.496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.197867, "activity_10": 17.0932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.458, "high": 17.469999, "low": 17.148001, "close": 17.148001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.213067, "activity_10": 17.117273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.954632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.238001, "high": 17.238001, "low": 16.952, "close": 17.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.148146, "activity_20": 17.065876, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.219999, "high": 17.346001, "low": 17.188, "close": 17.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.279867, "activity_10": 17.190473, "activity_20": 17.099, "activity_30": null}, "trend_signal": 0, "fair_value": 16.984762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.370001, "high": 17.41, "low": 17.18, "close": 17.32, "volume": 3540}, "trend_line": null, "activity_lines": {"activity_5": 17.288933, "activity_10": 17.2256, "activity_20": 17.126762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.322001, "high": 17.382, "low": 17.174, "close": 17.326, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": 17.2972, "activity_10": 17.256473, "activity_20": 17.151771, "activity_30": null}, "trend_signal": 0, "fair_value": 17.014174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0331, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.365999, "high": 17.84, "low": 17.326, "close": 17.82, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 17.481467, "activity_10": 17.371964, "activity_20": 17.220876, "activity_30": null}, "trend_signal": 0, "fair_value": 17.04775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.816, "high": 17.948, "low": 17.784, "close": 17.868, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 17.636933, "activity_10": 17.483527, "activity_20": 17.291038, "activity_30": null}, "trend_signal": 0, "fair_value": 17.08056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.722, "high": 17.886, "low": 17.573999, "close": 17.724001, "volume": 1727}, "trend_line": null, "activity_lines": {"activity_5": 17.7016, "activity_10": 17.545673, "activity_20": 17.342772, "activity_30": null}, "trend_signal": 0, "fair_value": 17.105308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.826, "high": 18.002001, "low": 17.816, "close": 18.002001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.831734, "activity_10": 17.645637, "activity_20": 17.418134, "activity_30": null}, "trend_signal": 0, "fair_value": 17.138519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.062, "high": 18.062, "low": 17.864, "close": 17.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.879734, "activity_10": 17.712437, "activity_20": 17.479667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.165429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.902, "high": 17.969999, "low": 17.614, "close": 17.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.816, "activity_10": 17.731673, "activity_20": 17.515867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.182828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.838554, "expectation": {"probability": 70.678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.889999, "high": 18.322001, "low": 17.862, "close": 17.983999, "volume": 0}, "trend_line": 17.209533, "activity_lines": {"activity_5": 17.866933, "activity_10": 17.798509, "activity_20": 17.577553, "activity_30": 17.421918}, "trend_signal": 1, "fair_value": 17.209533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.140433, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.966, "high": 18.0, "low": 17.48, "close": 17.586, "volume": 6908}, "trend_line": 17.258733, "activity_lines": {"activity_5": 17.777466, "activity_10": 17.7792, "activity_20": 17.596438, "activity_30": 17.446207}, "trend_signal": 1, "fair_value": 17.221677, "relative_strength": null, "rate_of_change": 0.2858880598328788, "market_dynamics": 0.824788, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.672001, "high": 18.02, "low": 17.576, "close": 18.02, "volume": 0}, "trend_line": 17.305333, "activity_lines": {"activity_5": 17.841866, "activity_10": 17.833891, "activity_20": 17.653295, "activity_30": 17.49532}, "trend_signal": 1, "fair_value": 17.246625, "relative_strength": null, "rate_of_change": 0.2700082329334461, "market_dynamics": 0.663363, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.964001, "high": 18.158001, "low": 17.940001, "close": 18.09, "volume": 0}, "trend_line": 17.351467, "activity_lines": {"activity_5": 17.9284, "activity_10": 17.888582, "activity_20": 17.712086, "activity_30": 17.545944}, "trend_signal": 1, "fair_value": 17.272182, "relative_strength": null, "rate_of_change": 0.2665883401376822, "market_dynamics": 0.666466, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.110001, "high": 18.246, "low": 18.034, "close": 18.077999, "volume": 0}, "trend_line": 17.384667, "activity_lines": {"activity_5": 17.997733, "activity_10": 17.9272, "activity_20": 17.764733, "activity_30": 17.592817}, "trend_signal": 1, "fair_value": 17.295882, "relative_strength": null, "rate_of_change": 0.1913382885723771, "market_dynamics": 0.529123, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.138, "high": 18.351999, "low": 18.087999, "close": 18.351999, "volume": 0}, "trend_line": 17.4338, "activity_lines": {"activity_5": 18.131199, "activity_10": 18.010945, "activity_20": 17.838933, "activity_30": 17.655226}, "trend_signal": 1, "fair_value": 17.326057, "relative_strength": null, "rate_of_change": 0.2826226122134016, "market_dynamics": 0.766361, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.322001, "high": 18.396, "low": 18.282, "close": 18.396, "volume": 0}, "trend_line": 17.476133, "activity_lines": {"activity_5": 18.2548, "activity_10": 18.093891, "activity_20": 17.908933, "activity_30": 17.717303}, "trend_signal": 1, "fair_value": 17.355778, "relative_strength": null, "rate_of_change": 0.24282141587031675, "market_dynamics": 0.964298, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.414, "high": 18.68, "low": 18.388, "close": 18.628, "volume": 0}, "trend_line": 17.520467, "activity_lines": {"activity_5": 18.401733, "activity_10": 18.2068, "activity_20": 17.994495, "activity_30": 17.791617}, "trend_signal": 1, "fair_value": 17.390162, "relative_strength": null, "rate_of_change": 0.25368312314857755, "market_dynamics": 1.164404, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.709999, "high": 19.025999, "low": 18.709999, "close": 19.025999, "volume": 1628}, "trend_line": 17.5876, "activity_lines": {"activity_5": 18.640799, "activity_10": 18.38069, "activity_20": 18.111533, "activity_30": 17.888748}, "trend_signal": 1, "fair_value": 17.43321, "relative_strength": null, "rate_of_change": 0.3831690102780841, "market_dynamics": 1.450339, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.993999, "high": 19.190001, "low": 18.993999, "close": 19.176001, "volume": 0}, "trend_line": 17.668733, "activity_lines": {"activity_5": 18.867467, "activity_10": 18.561236, "activity_20": 18.235571, "activity_30": 17.991226}, "trend_signal": 1, "fair_value": 17.477897, "relative_strength": null, "rate_of_change": 0.46130796697674065, "market_dynamics": 1.592997, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.958, "high": 19.042, "low": 18.677999, "close": 18.93, "volume": 3594}, "trend_line": 17.734533, "activity_lines": {"activity_5": 18.938933, "activity_10": 18.669673, "activity_20": 18.326524, "activity_30": 18.072598}, "trend_signal": 1, "fair_value": 17.5142, "relative_strength": null, "rate_of_change": 0.3724092723569903, "market_dynamics": 1.715976, "expectation": {"probability": 76.9452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.024, "high": 19.129999, "low": 18.931999, "close": 19.101999, "volume": 0}, "trend_line": 17.8086, "activity_lines": {"activity_5": 19.0292, "activity_10": 18.792182, "activity_20": 18.425743, "activity_30": 18.160821}, "trend_signal": 1, "fair_value": 17.552927, "relative_strength": null, "rate_of_change": 0.41764279893921896, "market_dynamics": 1.654422, "expectation": {"probability": 67.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.945999, "high": 19.375999, "low": 18.945999, "close": 19.226, "volume": 1628}, "trend_line": 17.881933, "activity_lines": {"activity_5": 19.113733, "activity_10": 18.909672, "activity_20": 18.528266, "activity_30": 18.252267}, "trend_signal": 1, "fair_value": 17.592762, "relative_strength": null, "rate_of_change": 0.4117841941533958, "market_dynamics": 1.652832, "expectation": {"probability": 68.4818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.298, "high": 19.524, "low": 19.236, "close": 19.274, "volume": 6512}, "trend_line": 17.9564, "activity_lines": {"activity_5": 19.1744, "activity_10": 19.013963, "activity_20": 18.626286, "activity_30": 18.342077}, "trend_signal": 1, "fair_value": 17.63186, "relative_strength": null, "rate_of_change": 0.4164370820537048, "market_dynamics": 1.694384, "expectation": {"probability": 70.0157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.33, "high": 19.674, "low": 19.312, "close": 19.674, "volume": 0}, "trend_line": 18.0414, "activity_lines": {"activity_5": 19.351867, "activity_10": 19.169454, "activity_20": 18.753124, "activity_30": 18.45289}, "trend_signal": 1, "fair_value": 17.678273, "relative_strength": null, "rate_of_change": 0.4733688267136, "market_dynamics": 1.686947, "expectation": {"probability": 71.4072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.634001, "high": 19.856001, "low": 19.544001, "close": 19.834, "volume": 0}, "trend_line": 18.149533, "activity_lines": {"activity_5": 19.549467, "activity_10": 19.325018, "activity_20": 18.886371, "activity_30": 18.568542}, "trend_signal": 1, "fair_value": 17.726178, "relative_strength": null, "rate_of_change": 0.5993603600607617, "market_dynamics": 1.762734, "expectation": {"probability": 72.6753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.445999, "high": 19.532, "low": 18.604, "close": 18.718, "volume": 11286}, "trend_line": 18.206, "activity_lines": {"activity_5": 19.3148, "activity_10": 19.250727, "activity_20": 18.903971, "activity_30": 18.605217}, "trend_signal": 1, "fair_value": 17.747739, "relative_strength": null, "rate_of_change": 0.3111209528090768, "market_dynamics": 1.400243, "expectation": {"probability": 79.1339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.351999, "high": 18.983999, "low": 18.254, "close": 18.624001, "volume": 3925}, "trend_line": 18.250867, "activity_lines": {"activity_5": 19.0744, "activity_10": 19.153491, "activity_20": 18.907886, "activity_30": 18.632185}, "trend_signal": 1, "fair_value": 17.766383, "relative_strength": null, "rate_of_change": 0.246440733824014, "market_dynamics": 0.888625, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.535999, "high": 18.936001, "low": 17.878, "close": 17.878, "volume": 3256}, "trend_line": 18.2636, "activity_lines": {"activity_5": 18.625467, "activity_10": 18.920691, "activity_20": 18.83779, "activity_30": 18.608129}, "trend_signal": 1, "fair_value": 17.768708, "relative_strength": null, "rate_of_change": 0.0697665486247901, "market_dynamics": 0.382214, "expectation": {"probability": 71.2743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.598, "high": 18.4, "low": 17.511999, "close": 17.954, "volume": 5582}, "trend_line": 18.290467, "activity_lines": {"activity_5": 18.294934, "activity_10": 18.722582, "activity_20": 18.775, "activity_30": 18.588155}, "trend_signal": 1, "fair_value": 17.77249, "relative_strength": null, "rate_of_change": 0.14710681355263644, "market_dynamics": -0.119237, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.934, "high": 18.681999, "low": 17.934, "close": 18.658001, "volume": 0}, "trend_line": 18.3382, "activity_lines": {"activity_5": 18.313734, "activity_10": 18.674691, "activity_20": 18.777905, "activity_30": 18.611867}, "trend_signal": 0, "fair_value": 17.7902, "relative_strength": null, "rate_of_change": 0.2609720134537894, "market_dynamics": -0.346965, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.690001, "high": 19.33, "low": 18.452, "close": 19.254, "volume": 0}, "trend_line": 18.4028, "activity_lines": {"activity_5": 18.6096, "activity_10": 18.740109, "activity_20": 18.834362, "activity_30": 18.670951}, "trend_signal": 1, "fair_value": 17.818902, "relative_strength": null, "rate_of_change": 0.35227012465781077, "market_dynamics": -0.408808, "expectation": {"probability": 67.4232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.108, "high": 19.646, "low": 19.108, "close": 19.646, "volume": 0}, "trend_line": 18.480333, "activity_lines": {"activity_5": 19.0004, "activity_10": 18.874037, "activity_20": 18.92021, "activity_30": 18.751157}, "trend_signal": 1, "fair_value": 17.854038, "relative_strength": -9.784594, "rate_of_change": 0.42131088747365897, "market_dynamics": -0.392973, "expectation": {"probability": 70.4835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.52, "high": 19.591999, "low": 19.139999, "close": 19.205999, "volume": 0}, "trend_line": 18.543, "activity_lines": {"activity_5": 19.1764, "activity_10": 18.920327, "activity_20": 18.95641, "activity_30": 18.797974}, "trend_signal": 1, "fair_value": 17.879547, "relative_strength": -8.37722, "rate_of_change": 0.3391010324326817, "market_dynamics": -0.44346, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.246, "high": 19.288, "low": 18.934, "close": 19.228001, "volume": 3316}, "trend_line": 18.589933, "activity_lines": {"activity_5": 19.2712, "activity_10": 18.971855, "activity_20": 18.989391, "activity_30": 18.842168}, "trend_signal": 1, "fair_value": 17.904519, "relative_strength": -8.573568, "rate_of_change": 0.25310359704470275, "market_dynamics": -0.35206, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.288, "high": 19.674, "low": 18.976, "close": 19.257999, "volume": 2101}, "trend_line": 18.636267, "activity_lines": {"activity_5": 19.291066, "activity_10": 19.036945, "activity_20": 19.019752, "activity_30": 18.885269}, "trend_signal": 1, "fair_value": 17.929127, "relative_strength": -9.526511, "rate_of_change": 0.24924242599476643, "market_dynamics": -0.315889, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.284, "high": 19.455999, "low": 19.062, "close": 19.106001, "volume": 1658}, "trend_line": 18.682333, "activity_lines": {"activity_5": 19.220267, "activity_10": 19.084873, "activity_20": 19.031324, "activity_30": 18.915574}, "trend_signal": 1, "fair_value": 17.950143, "relative_strength": -9.594564, "rate_of_change": 0.24718469637722895, "market_dynamics": -0.345304, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.016001, "high": 19.796, "low": 19.016001, "close": 19.796, "volume": 4568}, "trend_line": 18.742133, "activity_lines": {"activity_5": 19.389333, "activity_10": 19.2512, "activity_20": 19.105229, "activity_30": 18.987424}, "trend_signal": 1, "fair_value": 17.982526, "relative_strength": -7.986778, "rate_of_change": 0.3200885028652427, "market_dynamics": -0.139032, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.955999, "high": 20.125, "low": 19.746, "close": 19.822001, "volume": 0}, "trend_line": 18.806467, "activity_lines": {"activity_5": 19.557067, "activity_10": 19.400946, "activity_20": 19.176048, "activity_30": 19.057093}, "trend_signal": 1, "fair_value": 18.014241, "relative_strength": -10.044752, "rate_of_change": 0.3432586888589593, "market_dynamics": -0.074434, "expectation": {"probability": 68.4397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e1d381-5f96-4126-93ca-08eed4c1a4fe/", "share_image": "https://sharemaestro.com/terminal/f2e1d381-5f96-4126-93ca-08eed4c1a4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}