{"ticker": {"uuid": "f2e1dd64-a4e0-4cb3-817e-ce6678373766", "symbol": "XEEW", "name": "Xtrackers World Equity Enhanced Active UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEEW rose 12.75%, moving from 34.52 to 38.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.92"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.619999, "high": 38.915001, "low": 38.619999, "close": 38.9175, "volume": 7482}, "trend_line": 35.784334, "activity_lines": {"activity_5": 38.406667, "activity_10": 37.742455, "activity_20": 36.710667, "activity_30": 36.321882}, "trend_signal": 1, "fair_value": 34.291843, "relative_strength": 5.661686, "rate_of_change": 0.39065695566884934, "market_dynamics": 0.605613, "expectation": {"probability": 54.8098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 30.3505, "high": 30.3505, "low": 29.809401, "close": 29.809401, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.809401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.3214, "high": 30.3214, "low": 30.1297, "close": 30.261499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.03545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.4188, "high": 30.6938, "low": 30.4188, "close": 30.6938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.705099, "high": 30.889, "low": 30.5168, "close": 30.5168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.320375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.8244, "high": 30.8244, "low": 30.368601, "close": 30.368601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.4216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.33002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.565701, "high": 31.403999, "low": 30.565701, "close": 31.403999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.779593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.5389, "high": 31.815701, "low": 31.5089, "close": 31.808201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.166014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.694614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.6432, "high": 31.815201, "low": 31.565901, "close": 31.6838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.407854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.818263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.725599, "high": 31.8496, "low": 31.546101, "close": 31.8496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.63896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.932856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9062, "high": 32.4641, "low": 31.9062, "close": 32.4641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.986047, "activity_10": 31.493876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.08598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.420601, "high": 32.420601, "low": 31.688499, "close": 31.688499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.9349, "activity_10": 31.603425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.140755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.114799, "high": 32.453098, "low": 32.043499, "close": 32.453098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.119652, "activity_10": 31.817827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.250117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.366501, "high": 32.8866, "low": 32.366501, "close": 32.812698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.381279, "activity_10": 32.057763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.370315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.7971, "high": 32.997501, "low": 32.644199, "close": 32.997501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.629246, "activity_10": 32.292774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.486543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.8792, "high": 33.0313, "low": 32.856998, "close": 32.856998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.753852, "activity_10": 32.457136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.577906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.8536, "high": 33.089901, "low": 32.599602, "close": 33.089901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.9299, "activity_10": 32.618599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.672406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.205898, "high": 33.527699, "low": 33.205898, "close": 33.468201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.13862, "activity_10": 32.818192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.778041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.639, "high": 33.7775, "low": 33.550499, "close": 33.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.382767, "activity_10": 33.04384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.889122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.814999, "high": 33.814999, "low": 33.450001, "close": 33.627499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.512593, "activity_10": 33.204147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.980616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.799999, "high": 34.262501, "low": 33.740002, "close": 34.262501, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 33.812087, "activity_10": 33.447584, "activity_20": 32.77202, "activity_30": null}, "trend_signal": 0, "fair_value": 32.09471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.232498, "high": 34.232498, "low": 33.994999, "close": 33.607498, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 33.799546, "activity_10": 33.539231, "activity_20": 32.916095, "activity_30": null}, "trend_signal": 0, "fair_value": 32.166747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.6675, "high": 34.005001, "low": 33.584999, "close": 33.622501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.7575, "activity_10": 33.598714, "activity_20": 33.043513, "activity_30": null}, "trend_signal": 0, "fair_value": 32.232918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.18, "high": 34.365299, "low": 33.974998, "close": 34.365299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.952766, "activity_10": 33.771991, "activity_20": 33.225669, "activity_30": null}, "trend_signal": 0, "fair_value": 32.32563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.7575, "high": 35.002499, "low": 34.740002, "close": 34.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.233747, "activity_10": 33.985166, "activity_20": 33.426027, "activity_30": null}, "trend_signal": 0, "fair_value": 32.426229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.802502, "high": 34.802502, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.193894, "activity_10": 34.032113, "activity_20": 33.535798, "activity_30": null}, "trend_signal": 0, "fair_value": 32.48918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.647499, "high": 35.0275, "low": 34.625, "close": 34.625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.379874, "activity_10": 34.171915, "activity_20": 33.687801, "activity_30": null}, "trend_signal": 0, "fair_value": 32.571327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.3675, "high": 34.3675, "low": 33.567501, "close": 33.567501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.145521, "activity_10": 34.091533, "activity_20": 33.723752, "activity_30": null}, "trend_signal": 0, "fair_value": 32.608222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.195, "high": 34.927502, "low": 34.195, "close": 34.927502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.368168, "activity_10": 34.256619, "activity_20": 33.880849, "activity_30": null}, "trend_signal": 0, "fair_value": 32.691054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.887501, "high": 35.087502, "low": 34.855, "close": 35.087502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.606668, "activity_10": 34.429886, "activity_20": 34.037738, "activity_30": null}, "trend_signal": 0, "fair_value": 32.77369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046223, "expectation": {"probability": 64.6605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.990002, "high": 35.217499, "low": 34.990002, "close": 34.990002, "volume": 0}, "trend_line": 32.847567, "activity_lines": {"activity_5": 34.789502, "activity_10": 34.558881, "activity_20": 34.169922, "activity_30": 33.663481}, "trend_signal": 1, "fair_value": 32.847567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099024, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.150002, "high": 35.345001, "low": 34.744999, "close": 35.1675, "volume": 31573}, "trend_line": 33.02617, "activity_lines": {"activity_5": 34.965501, "activity_10": 34.706921, "activity_20": 34.306983, "activity_30": 33.813155}, "trend_signal": 1, "fair_value": 32.922403, "relative_strength": null, "rate_of_change": 0.5437328128442588, "market_dynamics": 0.356358, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.384998, "high": 35.567501, "low": 35.384998, "close": 35.567501, "volume": 0}, "trend_line": 33.203037, "activity_lines": {"activity_5": 35.238668, "activity_10": 34.899325, "activity_20": 34.465573, "activity_30": 33.977111}, "trend_signal": 1, "fair_value": 33.005063, "relative_strength": null, "rate_of_change": 0.5355359098557338, "market_dynamics": 0.391259, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.5075, "high": 35.5275, "low": 35.2925, "close": 35.2925, "volume": 0}, "trend_line": 33.356327, "activity_lines": {"activity_5": 35.286834, "activity_10": 35.006365, "activity_20": 34.583141, "activity_30": 34.111915}, "trend_signal": 1, "fair_value": 33.074379, "relative_strength": null, "rate_of_change": 0.4616746353654287, "market_dynamics": 0.3573, "expectation": {"probability": 85.7868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.6875, "high": 35.852501, "low": 35.66, "close": 35.852501, "volume": 340}, "trend_line": 33.534184, "activity_lines": {"activity_5": 35.497334, "activity_10": 35.198365, "activity_20": 34.742235, "activity_30": 34.272959}, "trend_signal": 1, "fair_value": 33.156088, "relative_strength": null, "rate_of_change": 0.5332031911067517, "market_dynamics": 0.416396, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.922501, "high": 35.974998, "low": 35.6875, "close": 35.834999, "volume": 0}, "trend_line": 33.716397, "activity_lines": {"activity_5": 35.651, "activity_10": 35.366955, "activity_20": 34.886066, "activity_30": 34.421399}, "trend_signal": 1, "fair_value": 33.232629, "relative_strength": null, "rate_of_change": 0.5433649436646416, "market_dynamics": 0.441646, "expectation": {"probability": 78.7402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.4725, "high": 35.685001, "low": 35.110001, "close": 35.685001, "volume": 4384}, "trend_line": 33.859097, "activity_lines": {"activity_5": 35.698334, "activity_10": 35.47491, "activity_20": 35.001431, "activity_30": 34.548405}, "trend_signal": 1, "fair_value": 33.30075, "relative_strength": null, "rate_of_change": 0.4232362075935867, "market_dynamics": 0.486754, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.932499, "high": 36.182499, "low": 35.787498, "close": 35.837502, "volume": 0}, "trend_line": 33.993407, "activity_lines": {"activity_5": 35.762001, "activity_10": 35.591319, "activity_20": 35.118962, "activity_30": 34.676044}, "trend_signal": 1, "fair_value": 33.369311, "relative_strength": null, "rate_of_change": 0.3966733076195129, "market_dynamics": 0.507511, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0275, "high": 36.0275, "low": 35.465, "close": 35.884998, "volume": 0}, "trend_line": 34.133447, "activity_lines": {"activity_5": 35.8235, "activity_10": 35.675091, "activity_20": 35.229734, "activity_30": 34.798083}, "trend_signal": 1, "fair_value": 33.435513, "relative_strength": null, "rate_of_change": 0.41196223726559406, "market_dynamics": 0.432563, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.380001, "high": 36.3825, "low": 35.827499, "close": 35.842499, "volume": 0}, "trend_line": 34.266543, "activity_lines": {"activity_5": 35.831333, "activity_10": 35.733727, "activity_20": 35.326423, "activity_30": 34.908344}, "trend_signal": 1, "fair_value": 33.497231, "relative_strength": null, "rate_of_change": 0.38992838900800697, "market_dynamics": 0.304711, "expectation": {"probability": 69.837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.740002, "high": 36.27, "low": 35.740002, "close": 36.077499, "volume": 3671}, "trend_line": 34.38699, "activity_lines": {"activity_5": 35.918166, "activity_10": 35.821363, "activity_20": 35.434945, "activity_30": 35.02518}, "trend_signal": 1, "fair_value": 33.561738, "relative_strength": null, "rate_of_change": 0.35150029578413744, "market_dynamics": 0.197886, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.91, "high": 36.389999, "low": 35.91, "close": 36.2425, "volume": 0}, "trend_line": 34.53879, "activity_lines": {"activity_5": 36.043833, "activity_10": 35.919227, "activity_20": 35.550539, "activity_30": 35.14489}, "trend_signal": 1, "fair_value": 33.627122, "relative_strength": null, "rate_of_change": 0.4414460236269633, "market_dynamics": 0.175117, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.875, "high": 35.875, "low": 35.092499, "close": 35.092499, "volume": 0}, "trend_line": 34.62677, "activity_lines": {"activity_5": 35.748999, "activity_10": 35.788454, "activity_20": 35.544061, "activity_30": 35.180613}, "trend_signal": 1, "fair_value": 33.662012, "relative_strength": null, "rate_of_change": 0.2547280897796412, "market_dynamics": -0.064477, "expectation": {"probability": 73.0366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.892502, "high": 35.5075, "low": 34.517502, "close": 34.517502, "volume": 0}, "trend_line": 34.683597, "activity_lines": {"activity_5": 35.312167, "activity_10": 35.561773, "activity_20": 35.475822, "activity_30": 35.173564}, "trend_signal": 1, "fair_value": 33.681907, "relative_strength": null, "rate_of_change": 0.16411291032920022, "market_dynamics": -0.305183, "expectation": {"probability": 71.6012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.712502, "high": 35.055, "low": 34.049999, "close": 34.049999, "volume": 1400}, "trend_line": 34.71868, "activity_lines": {"activity_5": 34.810667, "activity_10": 35.264182, "activity_20": 35.362333, "activity_30": 35.132686}, "trend_signal": 1, "fair_value": 33.690273, "relative_strength": null, "rate_of_change": 0.10115156164454396, "market_dynamics": -0.54403, "expectation": {"probability": 66.573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.560001, "high": 34.452499, "low": 33.560001, "close": 33.580002, "volume": 8009}, "trend_line": 34.74278, "activity_lines": {"activity_5": 34.272001, "activity_10": 34.913909, "activity_20": 35.207369, "activity_30": 35.059223}, "trend_signal": 0, "fair_value": 33.687822, "relative_strength": null, "rate_of_change": 0.06941508144896129, "market_dynamics": -0.747926, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.720001, "high": 34.650002, "low": 33.720001, "close": 34.552502, "volume": 4411}, "trend_line": 34.791534, "activity_lines": {"activity_5": 34.224001, "activity_10": 34.781455, "activity_20": 35.147024, "activity_30": 35.046947}, "trend_signal": 0, "fair_value": 33.70662, "relative_strength": null, "rate_of_change": 0.14032843658450847, "market_dynamics": -0.693223, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.66, "high": 35.977501, "low": 34.244999, "close": 35.977501, "volume": 7000}, "trend_line": 34.875177, "activity_lines": {"activity_5": 34.763668, "activity_10": 34.928682, "activity_20": 35.222739, "activity_30": 35.123461}, "trend_signal": 0, "fair_value": 33.754936, "relative_strength": null, "rate_of_change": 0.24041193469653316, "market_dynamics": -0.523162, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.825001, "high": 37.27, "low": 35.825001, "close": 37.27, "volume": 0}, "trend_line": 34.991594, "activity_lines": {"activity_5": 35.675168, "activity_10": 35.308364, "activity_20": 35.410072, "activity_30": 35.277966}, "trend_signal": 1, "fair_value": 33.828167, "relative_strength": null, "rate_of_change": 0.33381049220194187, "market_dynamics": -0.298589, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.1875, "high": 37.1875, "low": 37.009998, "close": 37.009998, "volume": 330}, "trend_line": 35.104344, "activity_lines": {"activity_5": 36.3165, "activity_10": 35.615591, "activity_20": 35.561488, "activity_30": 35.408186}, "trend_signal": 1, "fair_value": 33.893102, "relative_strength": null, "rate_of_change": 0.32222024523946624, "market_dynamics": -0.112541, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.09, "high": 37.490002, "low": 36.884998, "close": 37.505001, "volume": 6600}, "trend_line": 35.212427, "activity_lines": {"activity_5": 36.9255, "activity_10": 35.991591, "activity_20": 35.750893, "activity_30": 35.563067}, "trend_signal": 1, "fair_value": 33.96534, "relative_strength": null, "rate_of_change": 0.307890670168913, "market_dynamics": 0.218888, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.415001, "high": 38.150002, "low": 37.415001, "close": 38.150002, "volume": 330}, "trend_line": 35.363844, "activity_lines": {"activity_5": 37.487834, "activity_10": 36.45891, "activity_20": 35.98975, "activity_30": 35.752588}, "trend_signal": 1, "fair_value": 34.047392, "relative_strength": null, "rate_of_change": 0.4300101211427492, "market_dynamics": 0.397094, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.272499, "high": 38.470001, "low": 37.7925, "close": 37.9925, "volume": 0}, "trend_line": 35.50951, "activity_lines": {"activity_5": 37.757834, "activity_10": 36.86291, "activity_20": 36.199405, "activity_30": 35.922178}, "trend_signal": 1, "fair_value": 34.12326, "relative_strength": 5.62543, "rate_of_change": 0.4119065789341184, "market_dynamics": 0.492482, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.825001, "high": 38.375, "low": 37.587502, "close": 38.432499, "volume": 640}, "trend_line": 35.645084, "activity_lines": {"activity_5": 38.040167, "activity_10": 37.294182, "activity_20": 36.439417, "activity_30": 36.110758}, "trend_signal": 1, "fair_value": 34.204566, "relative_strength": 3.939944, "rate_of_change": 0.3817963131566679, "market_dynamics": 0.591272, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.619999, "high": 38.915001, "low": 38.619999, "close": 38.9175, "volume": 7482}, "trend_line": 35.784334, "activity_lines": {"activity_5": 38.406667, "activity_10": 37.742455, "activity_20": 36.710667, "activity_30": 36.321882}, "trend_signal": 1, "fair_value": 34.291843, "relative_strength": 5.661686, "rate_of_change": 0.39065695566884934, "market_dynamics": 0.605613, "expectation": {"probability": 54.8098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e1dd64-a4e0-4cb3-817e-ce6678373766/", "share_image": "https://sharemaestro.com/terminal/f2e1dd64-a4e0-4cb3-817e-ce6678373766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}