{"ticker": {"uuid": "f2e1e920-46cd-42f9-8b8d-e0f1c67a8ea1", "symbol": "001070", "name": "Taihan Textile Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001070 fell 8.09%, moving from 6,800.00 to 6,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -53.57 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 37.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,250.00"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.57"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6850.0, "low": 5840.0, "close": 6250.0, "volume": 184991}, "trend_line": 6634.0, "activity_lines": {"activity_5": 6389.333333, "activity_10": 6544.909091, "activity_20": 6696.47619, "activity_30": 6683.655914}, "trend_signal": 0, "fair_value": 7808.717949, "relative_strength": -53.57426, "rate_of_change": -0.02511679810996172, "market_dynamics": -1.013021, "expectation": {"probability": 37.422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53300.0, "high": 56300.0, "low": 52800.0, "close": 54200.0, "volume": 72721}, "trend_line": 52343.333333, "activity_lines": {"activity_5": 53580.0, "activity_10": 53265.454545, "activity_20": 53088.571429, "activity_30": 52810.752688}, "trend_signal": 1, "fair_value": 45231.089744, "relative_strength": -3.981043, "rate_of_change": 0.1914119823913189, "market_dynamics": 0.206491, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54200.0, "high": 54800.0, "low": 38100.0, "close": 38100.0, "volume": 126555}, "trend_line": 51913.333333, "activity_lines": {"activity_5": 48480.0, "activity_10": 50541.818182, "activity_20": 51680.0, "activity_30": 51891.827957}, "trend_signal": 0, "fair_value": 45316.666667, "relative_strength": -31.801928, "rate_of_change": -0.8214990766147965, "market_dynamics": -0.04614, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38100.0, "high": 38100.0, "low": 38100.0, "close": 38100.0, "volume": 0}, "trend_line": 51483.333333, "activity_lines": {"activity_5": 44353.333333, "activity_10": 48087.272727, "activity_20": 50338.571429, "activity_30": 51000.645161}, "trend_signal": 0, "fair_value": 45413.461538, "relative_strength": -29.972035, "rate_of_change": -0.8283035828998864, "market_dynamics": -0.324684, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38100.0, "high": 38100.0, "low": 38100.0, "close": 38100.0, "volume": 0}, "trend_line": 51053.333333, "activity_lines": {"activity_5": 41260.0, "activity_10": 45900.0, "activity_20": 49064.285714, "activity_30": 50137.204301}, "trend_signal": 0, "fair_value": 45508.333333, "relative_strength": -29.395886, "rate_of_change": -0.8352217546185511, "market_dynamics": -0.786229, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26700.0, "high": 26700.0, "low": 13170.0, "close": 13410.0, "volume": 4999222}, "trend_line": 49800.333333, "activity_lines": {"activity_5": 30943.333333, "activity_10": 39489.090909, "activity_20": 45506.190476, "activity_30": 47708.602151}, "trend_signal": 0, "fair_value": 45430.833333, "relative_strength": -74.409739, "rate_of_change": -2.454296160893538, "market_dynamics": -1.263792, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13530.0, "high": 13790.0, "low": 12290.0, "close": 12480.0, "volume": 720518}, "trend_line": 48549.666667, "activity_lines": {"activity_5": 22976.0, "activity_10": 33623.454545, "activity_20": 42045.666667, "activity_30": 45300.83871}, "trend_signal": 0, "fair_value": 45328.141026, "relative_strength": -76.752817, "rate_of_change": -2.511362037754183, "market_dynamics": -1.310911, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12480.0, "high": 12480.0, "low": 11280.0, "close": 11660.0, "volume": 361353}, "trend_line": 47225.0, "activity_lines": {"activity_5": 17516.666667, "activity_10": 28340.0, "activity_20": 38694.285714, "activity_30": 42920.860215}, "trend_signal": 0, "fair_value": 45189.74359, "relative_strength": -77.782834, "rate_of_change": -2.7284773674880762, "market_dynamics": -1.272954, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11700.0, "high": 11790.0, "low": 9990.0, "close": 10860.0, "volume": 335431}, "trend_line": 45873.666667, "activity_lines": {"activity_5": 13553.333333, "activity_10": 23657.272727, "activity_20": 35460.714286, "activity_30": 40574.731183}, "trend_signal": 0, "fair_value": 45046.538462, "relative_strength": -78.977625, "rate_of_change": -2.861478735839073, "market_dynamics": -1.229917, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10980.0, "high": 11600.0, "low": 10780.0, "close": 11120.0, "volume": 116854}, "trend_line": 44527.666667, "activity_lines": {"activity_5": 11492.666667, "activity_10": 19798.909091, "activity_20": 32457.333333, "activity_30": 38332.55914}, "trend_signal": 0, "fair_value": 44904.679487, "relative_strength": -78.080401, "rate_of_change": -2.9341452249080144, "market_dynamics": -1.286916, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 10800.0, "close": 10910.0, "volume": 104196}, "trend_line": 43164.666667, "activity_lines": {"activity_5": 11160.666667, "activity_10": 16667.454545, "activity_20": 29635.285714, "activity_30": 36163.677419}, "trend_signal": 0, "fair_value": 44754.102564, "relative_strength": -78.051143, "rate_of_change": -3.0610182433164326, "market_dynamics": -1.289179, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10950.0, "high": 10970.0, "low": 9910.0, "close": 10150.0, "volume": 78347}, "trend_line": 41756.333333, "activity_lines": {"activity_5": 10742.0, "activity_10": 14168.545455, "activity_20": 26941.761905, "activity_30": 34033.698925}, "trend_signal": 0, "fair_value": 44602.179487, "relative_strength": -78.513266, "rate_of_change": -3.262699431608692, "market_dynamics": -1.263639, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10100.0, "high": 10320.0, "low": 10010.0, "close": 10240.0, "volume": 82064}, "trend_line": 40357.666667, "activity_lines": {"activity_5": 10508.666667, "activity_10": 12486.909091, "activity_20": 24461.333333, "activity_30": 32000.387097}, "trend_signal": 0, "fair_value": 44451.153846, "relative_strength": -78.078327, "rate_of_change": -3.3495916771376075, "market_dynamics": -1.223456, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10290.0, "high": 11650.0, "low": 10150.0, "close": 10740.0, "volume": 122066}, "trend_line": 38975.666667, "activity_lines": {"activity_5": 10536.666667, "activity_10": 11402.727273, "activity_20": 22231.666667, "activity_30": 30089.569892}, "trend_signal": 0, "fair_value": 44301.089744, "relative_strength": -77.00272, "rate_of_change": -3.424380332498374, "market_dynamics": -1.142443, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10750.0, "high": 11300.0, "low": 10230.0, "close": 10370.0, "volume": 74649}, "trend_line": 37578.0, "activity_lines": {"activity_5": 10449.333333, "activity_10": 10748.727273, "activity_20": 20167.047619, "activity_30": 28244.043011}, "trend_signal": 0, "fair_value": 44147.692308, "relative_strength": -77.241162, "rate_of_change": -3.5859981022040537, "market_dynamics": -1.035901, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10410.0, "high": 10460.0, "low": 10100.0, "close": 10130.0, "volume": 31230}, "trend_line": 36165.666667, "activity_lines": {"activity_5": 10332.0, "activity_10": 10555.272727, "activity_20": 18281.142857, "activity_30": 26473.204301}, "trend_signal": 0, "fair_value": 43994.358974, "relative_strength": -77.81328, "rate_of_change": -3.758404739475231, "market_dynamics": -0.904829, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9670.0, "close": 9700.0, "volume": 43265}, "trend_line": 34762.333333, "activity_lines": {"activity_5": 10123.333333, "activity_10": 10343.272727, "activity_20": 16557.0, "activity_30": 24765.741935}, "trend_signal": 0, "fair_value": 43840.512821, "relative_strength": -77.520306, "rate_of_change": -3.8802916227740707, "market_dynamics": -0.74635, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9690.0, "high": 9880.0, "low": 9540.0, "close": 9730.0, "volume": 46531}, "trend_line": 33340.0, "activity_lines": {"activity_5": 9954.666667, "activity_10": 10187.272727, "activity_20": 15040.47619, "activity_30": 23150.752688}, "trend_signal": 0, "fair_value": 43684.935897, "relative_strength": -76.552367, "rate_of_change": -4.091593390394702, "market_dynamics": -0.580595, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9730.0, "high": 9770.0, "low": 9410.0, "close": 9540.0, "volume": 40045}, "trend_line": 31858.0, "activity_lines": {"activity_5": 9756.666667, "activity_10": 10031.818182, "activity_20": 13710.47619, "activity_30": 21615.268817}, "trend_signal": 0, "fair_value": 43529.423077, "relative_strength": -75.93373, "rate_of_change": -4.445110977804439, "market_dynamics": -0.407756, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9630.0, "high": 9630.0, "low": 9340.0, "close": 9360.0, "volume": 26403}, "trend_line": 30390.0, "activity_lines": {"activity_5": 9578.666667, "activity_10": 9867.636364, "activity_20": 12573.142857, "activity_30": 20163.784946}, "trend_signal": 0, "fair_value": 43374.358974, "relative_strength": -76.308544, "rate_of_change": -4.607947768221483, "market_dynamics": -0.218945, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9320.0, "high": 9400.0, "low": 8710.0, "close": 8840.0, "volume": 29181}, "trend_line": 28914.666667, "activity_lines": {"activity_5": 9294.666667, "activity_10": 9640.909091, "activity_20": 11595.047619, "activity_30": 18773.462366}, "trend_signal": 0, "fair_value": 43213.076923, "relative_strength": -76.309092, "rate_of_change": -4.854667104310624, "market_dynamics": -0.062099, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8760.0, "high": 8880.0, "low": 8400.0, "close": 8500.0, "volume": 28992}, "trend_line": 27428.0, "activity_lines": {"activity_5": 8983.333333, "activity_10": 9390.0, "activity_20": 10796.285714, "activity_30": 17456.387097}, "trend_signal": 0, "fair_value": 43049.615385, "relative_strength": -75.953054, "rate_of_change": -5.141565988366444, "market_dynamics": 0.06591, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 8300.0, "close": 8460.0, "volume": 29394}, "trend_line": 25946.666667, "activity_lines": {"activity_5": 8738.666667, "activity_10": 9161.818182, "activity_20": 10211.333333, "activity_30": 16232.645161}, "trend_signal": 0, "fair_value": 42882.051282, "relative_strength": -76.187125, "rate_of_change": -5.400806960040829, "market_dynamics": 0.180797, "expectation": {"probability": 33.694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8470.0, "high": 8630.0, "low": 8200.0, "close": 8280.0, "volume": 27579}, "trend_line": 24462.666667, "activity_lines": {"activity_5": 8518.666667, "activity_10": 8933.272727, "activity_20": 9750.380952, "activity_30": 15092.860215}, "trend_signal": 0, "fair_value": 42705.320513, "relative_strength": -76.577477, "rate_of_change": -5.719424460358178, "market_dynamics": 0.219861, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8280.0, "high": 8400.0, "low": 8100.0, "close": 8230.0, "volume": 40239}, "trend_line": 22980.333333, "activity_lines": {"activity_5": 8366.0, "activity_10": 8740.363636, "activity_20": 9426.666667, "activity_30": 14045.591398}, "trend_signal": 0, "fair_value": 42528.269231, "relative_strength": -76.752018, "rate_of_change": -6.059573774921529, "market_dynamics": 0.258172, "expectation": {"probability": 30.7475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8250.0, "high": 8330.0, "low": 8170.0, "close": 8210.0, "volume": 17321}, "trend_line": 21497.333333, "activity_lines": {"activity_5": 8282.0, "activity_10": 8582.727273, "activity_20": 9243.285714, "activity_30": 13092.666667}, "trend_signal": 0, "fair_value": 42348.525641, "relative_strength": -76.501389, "rate_of_change": -6.453344163943855, "market_dynamics": 0.299543, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8210.0, "high": 8210.0, "low": 7810.0, "close": 8010.0, "volume": 33186}, "trend_line": 20007.666667, "activity_lines": {"activity_5": 8173.333333, "activity_10": 8423.636364, "activity_20": 9065.619048, "activity_30": 12222.516129}, "trend_signal": 0, "fair_value": 42156.282051, "relative_strength": -76.579154, "rate_of_change": -6.9295416455828445, "market_dynamics": 0.299306, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8010.0, "high": 8140.0, "low": 7910.0, "close": 8030.0, "volume": 23475}, "trend_line": 18518.666667, "activity_lines": {"activity_5": 8104.0, "activity_10": 8298.909091, "activity_20": 8911.142857, "activity_30": 11449.763441}, "trend_signal": 0, "fair_value": 41959.358974, "relative_strength": -76.027258, "rate_of_change": -7.4421471767915275, "market_dynamics": 0.210571, "expectation": {"probability": 19.9422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8030.0, "high": 8160.0, "low": 7960.0, "close": 8060.0, "volume": 22108}, "trend_line": 17000.666667, "activity_lines": {"activity_5": 8073.333333, "activity_10": 8210.545455, "activity_20": 8776.809524, "activity_30": 10775.010753}, "trend_signal": 0, "fair_value": 41755.897436, "relative_strength": -75.733867, "rate_of_change": -8.197134422777069, "market_dynamics": 0.133419, "expectation": {"probability": 22.8412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8150.0, "high": 8280.0, "low": 7850.0, "close": 7990.0, "volume": 35685}, "trend_line": 15493.666667, "activity_lines": {"activity_5": 8034.0, "activity_10": 8136.363636, "activity_20": 8649.142857, "activity_30": 10193.677419}, "trend_signal": 0, "fair_value": 41556.153846, "relative_strength": -75.583587, "rate_of_change": -8.86435826028658, "market_dynamics": 0.053572, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7890.0, "high": 8190.0, "low": 7860.0, "close": 8140.0, "volume": 19092}, "trend_line": 13988.333333, "activity_lines": {"activity_5": 8060.666667, "activity_10": 8114.363636, "activity_20": 8550.666667, "activity_30": 9719.247312}, "trend_signal": 0, "fair_value": 41352.24359, "relative_strength": -74.883432, "rate_of_change": -9.715797856979925, "market_dynamics": 0.06769, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8140.0, "high": 8240.0, "low": 7940.0, "close": 8020.0, "volume": 16255}, "trend_line": 12449.0, "activity_lines": {"activity_5": 8052.0, "activity_10": 8083.272727, "activity_20": 8453.952381, "activity_30": 9334.193548}, "trend_signal": 0, "fair_value": 41147.24359, "relative_strength": -73.709976, "rate_of_change": -11.004408433480389, "market_dynamics": 0.193968, "expectation": {"probability": 33.4061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7990.0, "high": 8050.0, "low": 7810.0, "close": 7870.0, "volume": 32267}, "trend_line": 11441.333333, "activity_lines": {"activity_5": 7992.666667, "activity_10": 8033.636364, "activity_20": 8353.095238, "activity_30": 9038.774194}, "trend_signal": 0, "fair_value": 40943.525641, "relative_strength": -72.839173, "rate_of_change": -8.09435831793718, "market_dynamics": 0.320656, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7830.0, "high": 7900.0, "low": 7690.0, "close": 7800.0, "volume": 40761}, "trend_line": 10431.333333, "activity_lines": {"activity_5": 7920.666667, "activity_10": 7982.0, "activity_20": 8256.857143, "activity_30": 8803.849462}, "trend_signal": 0, "fair_value": 40724.294872, "relative_strength": -71.620879, "rate_of_change": -8.82764246617025, "market_dynamics": 0.488955, "expectation": {"probability": 31.4491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7880.0, "high": 7880.0, "low": 7410.0, "close": 7450.0, "volume": 22932}, "trend_line": 9409.666667, "activity_lines": {"activity_5": 7749.333333, "activity_10": 7875.454545, "activity_20": 8141.285714, "activity_30": 8611.505376}, "trend_signal": 0, "fair_value": 40518.205128, "relative_strength": -72.0883, "rate_of_change": -9.794209746590225, "market_dynamics": 0.525355, "expectation": {"probability": 30.4781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7450.0, "high": 8200.0, "low": 7340.0, "close": 8030.0, "volume": 68953}, "trend_line": 9230.333333, "activity_lines": {"activity_5": 7807.333333, "activity_10": 7888.545455, "activity_20": 8094.857143, "activity_30": 8522.494624}, "trend_signal": 0, "fair_value": 40315.512821, "relative_strength": -70.542852, "rate_of_change": -1.905841517520772, "market_dynamics": 0.787941, "expectation": {"probability": 24.153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8030.0, "high": 8030.0, "low": 7570.0, "close": 7580.0, "volume": 31712}, "trend_line": 9067.0, "activity_lines": {"activity_5": 7722.666667, "activity_10": 7823.090909, "activity_20": 8015.571429, "activity_30": 8416.021505}, "trend_signal": 0, "fair_value": 40109.615385, "relative_strength": -71.277904, "rate_of_change": -1.7695280019417743, "market_dynamics": 0.919519, "expectation": {"probability": 31.6135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7590.0, "high": 8340.0, "low": 7530.0, "close": 7660.0, "volume": 50913}, "trend_line": 8933.666667, "activity_lines": {"activity_5": 7694.0, "activity_10": 7780.0, "activity_20": 7954.0, "activity_30": 8325.247312}, "trend_signal": 0, "fair_value": 39901.987179, "relative_strength": -70.23346, "rate_of_change": -1.470534167861481, "market_dynamics": 1.055233, "expectation": {"probability": 25.4115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7700.0, "high": 7730.0, "low": 7440.0, "close": 7500.0, "volume": 37514}, "trend_line": 8821.666667, "activity_lines": {"activity_5": 7626.0, "activity_10": 7714.545455, "activity_20": 7887.047619, "activity_30": 8232.752688}, "trend_signal": 0, "fair_value": 39696.217949, "relative_strength": -69.958363, "rate_of_change": -1.2536845639620282, "market_dynamics": 1.181681, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7500.0, "high": 7610.0, "low": 7420.0, "close": 7570.0, "volume": 31604}, "trend_line": 8703.333333, "activity_lines": {"activity_5": 7601.333333, "activity_10": 7672.0, "activity_20": 7836.47619, "activity_30": 8152.0}, "trend_signal": 0, "fair_value": 39489.615385, "relative_strength": -68.165141, "rate_of_change": -1.3413943018574839, "market_dynamics": 1.072516, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7570.0, "high": 7640.0, "low": 7320.0, "close": 7400.0, "volume": 22810}, "trend_line": 8586.333333, "activity_lines": {"activity_5": 7512.0, "activity_10": 7606.181818, "activity_20": 7778.238095, "activity_30": 8067.913978}, "trend_signal": 0, "fair_value": 39279.358974, "relative_strength": -67.966426, "rate_of_change": -1.3443125239886753, "market_dynamics": 0.981769, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7430.0, "high": 7560.0, "low": 7280.0, "close": 7350.0, "volume": 22965}, "trend_line": 8493.0, "activity_lines": {"activity_5": 7448.0, "activity_10": 7544.727273, "activity_20": 7722.095238, "activity_30": 7988.150538}, "trend_signal": 0, "fair_value": 39057.884615, "relative_strength": -66.564342, "rate_of_change": -1.0869987150544331, "market_dynamics": 0.794319, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7310.0, "high": 7440.0, "low": 7280.0, "close": 7280.0, "volume": 18260}, "trend_line": 8394.333333, "activity_lines": {"activity_5": 7376.0, "activity_10": 7482.727273, "activity_20": 7664.761905, "activity_30": 7909.892473}, "trend_signal": 0, "fair_value": 38843.974359, "relative_strength": -66.349132, "rate_of_change": -1.1617410455669317, "market_dynamics": 0.626561, "expectation": {"probability": 32.2555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7310.0, "high": 7590.0, "low": 7230.0, "close": 7330.0, "volume": 14759}, "trend_line": 8280.666667, "activity_lines": {"activity_5": 7346.0, "activity_10": 7440.545455, "activity_20": 7617.809524, "activity_30": 7841.225806}, "trend_signal": 0, "fair_value": 38623.653846, "relative_strength": -64.464586, "rate_of_change": -1.3540880674008013, "market_dynamics": 0.470536, "expectation": {"probability": 26.2742, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7330.0, "high": 7380.0, "low": 7100.0, "close": 7110.0, "volume": 30284}, "trend_line": 8172.0, "activity_lines": {"activity_5": 7254.0, "activity_10": 7366.909091, "activity_20": 7554.428571, "activity_30": 7765.698925}, "trend_signal": 0, "fair_value": 38402.24359, "relative_strength": -63.372865, "rate_of_change": -1.3122937001323387, "market_dynamics": 0.382801, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7110.0, "high": 7110.0, "low": 6860.0, "close": 6940.0, "volume": 30634}, "trend_line": 8065.666667, "activity_lines": {"activity_5": 7136.0, "activity_10": 7268.545455, "activity_20": 7480.190476, "activity_30": 7686.215054}, "trend_signal": 0, "fair_value": 38175.25641, "relative_strength": -61.982392, "rate_of_change": -1.301191054821336, "market_dynamics": 0.300707, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6500.0, "close": 6600.0, "volume": 35807}, "trend_line": 7962.333333, "activity_lines": {"activity_5": 6935.333333, "activity_10": 7128.181818, "activity_20": 7379.619048, "activity_30": 7591.655914}, "trend_signal": 0, "fair_value": 37944.807692, "relative_strength": -60.566208, "rate_of_change": -1.2811505640665826, "market_dynamics": 0.238982, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6600.0, "high": 6640.0, "low": 6420.0, "close": 6510.0, "volume": 21902}, "trend_line": 7855.0, "activity_lines": {"activity_5": 6754.666667, "activity_10": 6989.272727, "activity_20": 7277.190476, "activity_30": 7497.956989}, "trend_signal": 0, "fair_value": 37703.846154, "relative_strength": -59.820381, "rate_of_change": -1.3480135597332394, "market_dynamics": 0.101539, "expectation": {"probability": 31.0022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6500.0, "high": 6620.0, "low": 6430.0, "close": 6500.0, "volume": 16593}, "trend_line": 7753.666667, "activity_lines": {"activity_5": 6622.0, "activity_10": 6869.454545, "activity_20": 7181.047619, "activity_30": 7410.537634}, "trend_signal": 0, "fair_value": 37464.102564, "relative_strength": -57.699933, "rate_of_change": -1.290048796944616, "market_dynamics": -0.024314, "expectation": {"probability": 31.0611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6500.0, "high": 6600.0, "low": 6380.0, "close": 6450.0, "volume": 33171}, "trend_line": 7656.666667, "activity_lines": {"activity_5": 6528.0, "activity_10": 6758.727273, "activity_20": 7087.571429, "activity_30": 7326.430108}, "trend_signal": 0, "fair_value": 37225.641026, "relative_strength": -56.02227, "rate_of_change": -1.2510210222582423, "market_dynamics": -0.140137, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6500.0, "high": 6610.0, "low": 6310.0, "close": 6520.0, "volume": 15425}, "trend_line": 7579.333333, "activity_lines": {"activity_5": 6501.333333, "activity_10": 6681.090909, "activity_20": 7008.095238, "activity_30": 7253.096774}, "trend_signal": 0, "fair_value": 36988.589744, "relative_strength": -52.301042, "rate_of_change": -1.0100130691767624, "market_dynamics": -0.280138, "expectation": {"probability": 28.3561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6590.0, "high": 6780.0, "low": 6540.0, "close": 6690.0, "volume": 19963}, "trend_line": 7519.0, "activity_lines": {"activity_5": 6559.333333, "activity_10": 6650.363636, "activity_20": 6952.52381, "activity_30": 7195.72043}, "trend_signal": 0, "fair_value": 36751.025641, "relative_strength": -46.639741, "rate_of_change": -0.7960242721785513, "market_dynamics": -0.292209, "expectation": {"probability": 29.6688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6680.0, "high": 6680.0, "low": 6300.0, "close": 6580.0, "volume": 8779}, "trend_line": 7456.333333, "activity_lines": {"activity_5": 6574.666667, "activity_10": 6611.636364, "activity_20": 6892.809524, "activity_30": 7135.139785}, "trend_signal": 0, "fair_value": 36514.038462, "relative_strength": -42.213898, "rate_of_change": -0.8334441681074667, "market_dynamics": -0.319857, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6540.0, "high": 6690.0, "low": 6480.0, "close": 6530.0, "volume": 11840}, "trend_line": 7398.0, "activity_lines": {"activity_5": 6568.666667, "activity_10": 6576.545455, "activity_20": 6834.47619, "activity_30": 7075.376344}, "trend_signal": 0, "fair_value": 36273.846154, "relative_strength": -39.592938, "rate_of_change": -0.7823326881301002, "market_dynamics": -0.339788, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6530.0, "high": 6660.0, "low": 6390.0, "close": 6530.0, "volume": 15840}, "trend_line": 7341.333333, "activity_lines": {"activity_5": 6560.666667, "activity_10": 6556.0, "activity_20": 6782.190476, "activity_30": 7019.376344}, "trend_signal": 0, "fair_value": 36033.012821, "relative_strength": -36.649983, "rate_of_change": -0.7659727899432335, "market_dynamics": -0.264132, "expectation": {"probability": 27.4815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6550.0, "high": 6580.0, "low": 6360.0, "close": 6420.0, "volume": 13672}, "trend_line": 7281.666667, "activity_lines": {"activity_5": 6510.666667, "activity_10": 6526.0, "activity_20": 6723.809524, "activity_30": 6959.935484}, "trend_signal": 0, "fair_value": 35791.474359, "relative_strength": -34.046205, "rate_of_change": -0.8127497185258128, "market_dynamics": -0.258586, "expectation": {"probability": 30.7077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6420.0, "high": 6500.0, "low": 6200.0, "close": 6360.0, "volume": 21962}, "trend_line": 7226.666667, "activity_lines": {"activity_5": 6447.333333, "activity_10": 6494.545455, "activity_20": 6667.380952, "activity_30": 6900.473118}, "trend_signal": 0, "fair_value": 35548.269231, "relative_strength": -30.143519, "rate_of_change": -0.7553215838518965, "market_dynamics": -0.150753, "expectation": {"probability": 30.2241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6380.0, "high": 6450.0, "low": 6010.0, "close": 6200.0, "volume": 17304}, "trend_line": 7165.666667, "activity_lines": {"activity_5": 6352.666667, "activity_10": 6438.363636, "activity_20": 6601.52381, "activity_30": 6834.236559}, "trend_signal": 0, "fair_value": 35307.24359, "relative_strength": -32.174307, "rate_of_change": -0.8440959409204754, "market_dynamics": -0.133543, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6230.0, "high": 6300.0, "low": 6100.0, "close": 6120.0, "volume": 19588}, "trend_line": 7101.0, "activity_lines": {"activity_5": 6256.666667, "activity_10": 6373.272727, "activity_20": 6535.0, "activity_30": 6766.774194}, "trend_signal": 0, "fair_value": 35064.102564, "relative_strength": -31.857542, "rate_of_change": -0.9024515094709806, "market_dynamics": -0.106521, "expectation": {"probability": 29.1302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6160.0, "high": 6260.0, "low": 6080.0, "close": 6150.0, "volume": 5572}, "trend_line": 7039.666667, "activity_lines": {"activity_5": 6198.0, "activity_10": 6320.545455, "activity_20": 6477.904762, "activity_30": 6705.419355}, "trend_signal": 0, "fair_value": 34822.115385, "relative_strength": -29.031465, "rate_of_change": -0.8637281087170762, "market_dynamics": -0.042949, "expectation": {"probability": 27.8668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6100.0, "high": 6140.0, "low": 5980.0, "close": 6030.0, "volume": 12917}, "trend_line": 6969.333333, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6251.454545, "activity_20": 6416.142857, "activity_30": 6640.27957}, "trend_signal": 0, "fair_value": 34578.717949, "relative_strength": -27.922536, "rate_of_change": -0.9991003456130095, "market_dynamics": -0.001859, "expectation": {"probability": 29.2614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6020.0, "high": 6110.0, "low": 5930.0, "close": 6000.0, "volume": 15391}, "trend_line": 6902.0, "activity_lines": {"activity_5": 6067.333333, "activity_10": 6185.818182, "activity_20": 6358.047619, "activity_30": 6577.741935}, "trend_signal": 0, "fair_value": 34334.487179, "relative_strength": -25.842661, "rate_of_change": -0.9661373589518851, "market_dynamics": 0.172864, "expectation": {"probability": 27.6447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6000.0, "high": 6040.0, "low": 5000.0, "close": 5520.0, "volume": 55307}, "trend_line": 6823.666667, "activity_lines": {"activity_5": 5874.0, "activity_10": 6045.454545, "activity_20": 6260.666667, "activity_30": 6488.580645}, "trend_signal": 0, "fair_value": 34088.461538, "relative_strength": -28.517375, "rate_of_change": -1.1349367284844913, "market_dynamics": 0.274177, "expectation": {"probability": 27.2309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5530.0, "high": 5960.0, "low": 5530.0, "close": 5840.0, "volume": 25047}, "trend_line": 6758.333333, "activity_lines": {"activity_5": 5832.666667, "activity_10": 5982.545455, "activity_20": 6202.142857, "activity_30": 6425.11828}, "trend_signal": 0, "fair_value": 33848.333333, "relative_strength": -26.530142, "rate_of_change": -0.9574520149989154, "market_dynamics": 0.414714, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5840.0, "high": 5960.0, "low": 5660.0, "close": 5920.0, "volume": 20432}, "trend_line": 6707.333333, "activity_lines": {"activity_5": 5836.666667, "activity_10": 5946.727273, "activity_20": 6158.333333, "activity_30": 6371.032258}, "trend_signal": 0, "fair_value": 33607.75641, "relative_strength": -24.72632, "rate_of_change": -0.7546239211222996, "market_dynamics": 0.476387, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5890.0, "high": 6040.0, "low": 5880.0, "close": 5960.0, "volume": 18212}, "trend_line": 6638.333333, "activity_lines": {"activity_5": 5869.333333, "activity_10": 5929.272727, "activity_20": 6124.0, "activity_30": 6322.817204}, "trend_signal": 0, "fair_value": 33364.871795, "relative_strength": -22.437225, "rate_of_change": -1.0287247789001455, "market_dynamics": 0.467674, "expectation": {"probability": 26.7692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5730.0, "close": 5770.0, "volume": 8276}, "trend_line": 6578.0, "activity_lines": {"activity_5": 5843.333333, "activity_10": 5885.636364, "activity_20": 6076.238095, "activity_30": 6266.795699}, "trend_signal": 0, "fair_value": 33119.166667, "relative_strength": -20.108415, "rate_of_change": -0.9088626613562008, "market_dynamics": 0.385599, "expectation": {"probability": 30.0378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5730.0, "high": 6110.0, "low": 5720.0, "close": 6050.0, "volume": 13776}, "trend_line": 6524.333333, "activity_lines": {"activity_5": 5926.0, "activity_10": 5903.636364, "activity_20": 6059.095238, "activity_30": 6232.731183}, "trend_signal": 0, "fair_value": 32876.858974, "relative_strength": -16.368657, "rate_of_change": -0.8158508209182186, "market_dynamics": 0.448354, "expectation": {"probability": 27.623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6040.0, "high": 6100.0, "low": 5920.0, "close": 6020.0, "volume": 2719}, "trend_line": 6475.0, "activity_lines": {"activity_5": 5963.333333, "activity_10": 5918.909091, "activity_20": 6041.285714, "activity_30": 6200.193548}, "trend_signal": 0, "fair_value": 32635.961538, "relative_strength": -16.475544, "rate_of_change": -0.7561436622263332, "market_dynamics": 0.517149, "expectation": {"probability": 30.7652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6020.0, "high": 6110.0, "low": 5910.0, "close": 6030.0, "volume": 13411}, "trend_line": 6423.666667, "activity_lines": {"activity_5": 5992.0, "activity_10": 5937.818182, "activity_20": 6026.714286, "activity_30": 6171.483871}, "trend_signal": 0, "fair_value": 32395.128205, "relative_strength": -17.159738, "rate_of_change": -0.7927927876447811, "market_dynamics": 0.691031, "expectation": {"probability": 28.211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6040.0, "high": 6090.0, "low": 5840.0, "close": 6010.0, "volume": 7134}, "trend_line": 6377.333333, "activity_lines": {"activity_5": 6006.666667, "activity_10": 5955.272727, "activity_20": 6012.238095, "activity_30": 6144.795699}, "trend_signal": 0, "fair_value": 32123.076923, "relative_strength": -13.884107, "rate_of_change": -0.7212910694452265, "market_dynamics": 0.93203, "expectation": {"probability": 31.4504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6090.0, "high": 6110.0, "low": 5960.0, "close": 6040.0, "volume": 4087}, "trend_line": 6333.666667, "activity_lines": {"activity_5": 6028.0, "activity_10": 5978.545455, "activity_20": 6003.047619, "activity_30": 6123.032258}, "trend_signal": 0, "fair_value": 31851.858974, "relative_strength": -13.45064, "rate_of_change": -0.6847166945789498, "market_dynamics": 0.988189, "expectation": {"probability": 28.7618, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6060.0, "high": 6100.0, "low": 5810.0, "close": 5920.0, "volume": 5339}, "trend_line": 6288.333333, "activity_lines": {"activity_5": 5991.333333, "activity_10": 5979.272727, "activity_20": 5985.52381, "activity_30": 6096.344086}, "trend_signal": 0, "fair_value": 31595.25641, "relative_strength": -14.184947, "rate_of_change": -0.7157518130248143, "market_dynamics": 1.045182, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5930.0, "high": 5990.0, "low": 5700.0, "close": 5860.0, "volume": 5259}, "trend_line": 6239.333333, "activity_lines": {"activity_5": 5943.333333, "activity_10": 5961.818182, "activity_20": 5965.428571, "activity_30": 6068.709677}, "trend_signal": 0, "fair_value": 31336.666667, "relative_strength": -13.821252, "rate_of_change": -0.7792207792620843, "market_dynamics": 1.023152, "expectation": {"probability": 31.6895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5860.0, "high": 5890.0, "low": 5670.0, "close": 5670.0, "volume": 19683}, "trend_line": 6191.333333, "activity_lines": {"activity_5": 5842.666667, "activity_10": 5909.454545, "activity_20": 5930.428571, "activity_30": 6031.978495}, "trend_signal": 0, "fair_value": 31076.217949, "relative_strength": -14.434816, "rate_of_change": -0.769312960827509, "market_dynamics": 1.022452, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5680.0, "high": 6090.0, "low": 5630.0, "close": 5880.0, "volume": 9722}, "trend_line": 6156.0, "activity_lines": {"activity_5": 5836.0, "activity_10": 5899.818182, "activity_20": 5919.52381, "activity_30": 6011.892473}, "trend_signal": 0, "fair_value": 30814.551282, "relative_strength": -11.169354, "rate_of_change": -0.5706902067713236, "market_dynamics": 1.028549, "expectation": {"probability": 28.4817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5880.0, "high": 5890.0, "low": 5230.0, "close": 5430.0, "volume": 40446}, "trend_line": 6117.0, "activity_lines": {"activity_5": 5688.0, "activity_10": 5809.818182, "activity_20": 5868.333333, "activity_30": 5965.053763}, "trend_signal": 0, "fair_value": 30551.923077, "relative_strength": -12.362351, "rate_of_change": -0.6335282651072125, "market_dynamics": 1.050151, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5450.0, "high": 5580.0, "low": 5210.0, "close": 5370.0, "volume": 14150}, "trend_line": 6079.0, "activity_lines": {"activity_5": 5560.666667, "activity_10": 5715.090909, "activity_20": 5815.857143, "activity_30": 5916.860215}, "trend_signal": 0, "fair_value": 30289.230769, "relative_strength": -15.531243, "rate_of_change": -0.6212195520680073, "market_dynamics": 0.850899, "expectation": {"probability": 31.3798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5370.0, "high": 5530.0, "low": 5210.0, "close": 5480.0, "volume": 13576}, "trend_line": 6045.0, "activity_lines": {"activity_5": 5506.666667, "activity_10": 5652.727273, "activity_20": 5777.809524, "activity_30": 5878.215054}, "trend_signal": 0, "fair_value": 30026.923077, "relative_strength": -11.563415, "rate_of_change": -0.5593025168613258, "market_dynamics": 0.617811, "expectation": {"probability": 28.6001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5410.0, "high": 5450.0, "low": 5040.0, "close": 5160.0, "volume": 12799}, "trend_line": 6002.0, "activity_lines": {"activity_5": 5371.333333, "activity_10": 5542.0, "activity_20": 5712.333333, "activity_30": 5821.11828}, "trend_signal": 0, "fair_value": 29758.397436, "relative_strength": -15.087206, "rate_of_change": -0.7113316790736146, "market_dynamics": 0.229111, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5120.0, "high": 5460.0, "low": 4730.0, "close": 5320.0, "volume": 20641}, "trend_line": 5962.0, "activity_lines": {"activity_5": 5323.333333, "activity_10": 5476.181818, "activity_20": 5666.809524, "activity_30": 5777.11828}, "trend_signal": 0, "fair_value": 29487.692308, "relative_strength": -14.113673, "rate_of_change": -0.6664445184938355, "market_dynamics": -0.065326, "expectation": {"probability": 30.1251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5320.0, "high": 5540.0, "low": 5180.0, "close": 5360.0, "volume": 8877}, "trend_line": 5917.666667, "activity_lines": {"activity_5": 5326.0, "activity_10": 5430.181818, "activity_20": 5628.47619, "activity_30": 5738.27957}, "trend_signal": 0, "fair_value": 29214.358974, "relative_strength": -9.626572, "rate_of_change": -0.7435983394833878, "market_dynamics": -0.247443, "expectation": {"probability": 30.8242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5350.0, "high": 5870.0, "low": 5100.0, "close": 5270.0, "volume": 31617}, "trend_line": 5874.0, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5380.181818, "activity_20": 5584.619048, "activity_30": 5696.494624}, "trend_signal": 0, "fair_value": 28931.474359, "relative_strength": -10.55749, "rate_of_change": -0.7379034585288244, "market_dynamics": -0.313821, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5220.0, "high": 5400.0, "low": 5200.0, "close": 5350.0, "volume": 12980}, "trend_line": 5834.666667, "activity_lines": {"activity_5": 5314.0, "activity_10": 5356.545455, "activity_20": 5549.571429, "activity_30": 5662.688172}, "trend_signal": 0, "fair_value": 28659.358974, "relative_strength": -9.930768, "rate_of_change": -0.6696175178753759, "market_dynamics": -0.285492, "expectation": {"probability": 31.3744, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5390.0, "high": 5850.0, "low": 5320.0, "close": 5780.0, "volume": 50662}, "trend_line": 5809.666667, "activity_lines": {"activity_5": 5476.666667, "activity_10": 5420.363636, "activity_20": 5557.809524, "activity_30": 5659.16129}, "trend_signal": 0, "fair_value": 28387.115385, "relative_strength": -4.932653, "rate_of_change": -0.4284734917488303, "market_dynamics": -0.012869, "expectation": {"probability": 32.1902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5770.0, "high": 5830.0, "low": 5680.0, "close": 5790.0, "volume": 40252}, "trend_line": 5788.666667, "activity_lines": {"activity_5": 5601.333333, "activity_10": 5484.0, "activity_20": 5567.666667, "activity_30": 5657.892473}, "trend_signal": 0, "fair_value": 28110.769231, "relative_strength": -4.407211, "rate_of_change": -0.36146652129431023, "market_dynamics": 0.399426, "expectation": {"probability": 30.5626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5790.0, "high": 5830.0, "low": 5550.0, "close": 5630.0, "volume": 37704}, "trend_line": 5764.333333, "activity_lines": {"activity_5": 5641.333333, "activity_10": 5520.181818, "activity_20": 5563.095238, "activity_30": 5647.655914}, "trend_signal": 0, "fair_value": 27837.564103, "relative_strength": -6.947962, "rate_of_change": -0.4203616376586368, "market_dynamics": 0.711416, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5680.0, "high": 5780.0, "low": 5650.0, "close": 5740.0, "volume": 5233}, "trend_line": 5749.0, "activity_lines": {"activity_5": 5700.0, "activity_10": 5572.727273, "activity_20": 5569.666667, "activity_30": 5646.086022}, "trend_signal": 0, "fair_value": 27562.820513, "relative_strength": -3.784604, "rate_of_change": -0.26600357949840275, "market_dynamics": 1.01643, "expectation": {"probability": 32.3899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5680.0, "high": 5790.0, "low": 5550.0, "close": 5720.0, "volume": 32381}, "trend_line": 5735.666667, "activity_lines": {"activity_5": 5720.666667, "activity_10": 5614.909091, "activity_20": 5575.809524, "activity_30": 5644.215054}, "trend_signal": 0, "fair_value": 27291.474359, "relative_strength": -3.805216, "rate_of_change": -0.2319243868498797, "market_dynamics": 1.117542, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5650.0, "high": 5750.0, "low": 5390.0, "close": 5430.0, "volume": 39767}, "trend_line": 5711.666667, "activity_lines": {"activity_5": 5620.0, "activity_10": 5600.0, "activity_20": 5555.761905, "activity_30": 5624.494624}, "trend_signal": 0, "fair_value": 27002.564103, "relative_strength": -10.537623, "rate_of_change": -0.41843435808575374, "market_dynamics": 1.088445, "expectation": {"probability": 34.8564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5440.0, "high": 5550.0, "low": 5300.0, "close": 5390.0, "volume": 27384}, "trend_line": 5690.333333, "activity_lines": {"activity_5": 5529.333333, "activity_10": 5572.909091, "activity_20": 5534.761905, "activity_30": 5603.741935}, "trend_signal": 0, "fair_value": 26720.448718, "relative_strength": -12.762611, "rate_of_change": -0.3735045345565652, "market_dynamics": 1.090276, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5400.0, "high": 5500.0, "low": 5290.0, "close": 5320.0, "volume": 36319}, "trend_line": 5667.666667, "activity_lines": {"activity_5": 5442.0, "activity_10": 5531.818182, "activity_20": 5510.047619, "activity_30": 5579.849462}, "trend_signal": 0, "fair_value": 26420.576923, "relative_strength": -9.181252, "rate_of_change": -0.3983363482161612, "market_dynamics": 1.136865, "expectation": {"probability": 34.0039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5300.0, "high": 5350.0, "low": 5180.0, "close": 5230.0, "volume": 8913}, "trend_line": 5658.0, "activity_lines": {"activity_5": 5345.333333, "activity_10": 5475.090909, "activity_20": 5480.190476, "activity_30": 5551.612903}, "trend_signal": 0, "fair_value": 26129.74359, "relative_strength": -11.255132, "rate_of_change": -0.17055814267067967, "market_dynamics": 0.837705, "expectation": {"probability": 33.5931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5230.0, "high": 5420.0, "low": 5150.0, "close": 5260.0, "volume": 36239}, "trend_line": 5638.666667, "activity_lines": {"activity_5": 5292.666667, "activity_10": 5424.545455, "activity_20": 5456.47619, "activity_30": 5525.935484}, "trend_signal": 0, "fair_value": 25839.74359, "relative_strength": -10.316241, "rate_of_change": -0.34169906327323407, "market_dynamics": 0.782329, "expectation": {"probability": 31.2945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5300.0, "high": 5350.0, "low": 5100.0, "close": 5230.0, "volume": 28883}, "trend_line": 5615.666667, "activity_lines": {"activity_5": 5260.666667, "activity_10": 5370.181818, "activity_20": 5432.761905, "activity_30": 5499.569892}, "trend_signal": 0, "fair_value": 25546.346154, "relative_strength": -12.926887, "rate_of_change": -0.4078978481669485, "market_dynamics": 0.578635, "expectation": {"probability": 33.9802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5230.0, "high": 5280.0, "low": 5070.0, "close": 5140.0, "volume": 24926}, "trend_line": 5588.333333, "activity_lines": {"activity_5": 5212.0, "activity_10": 5309.454545, "activity_20": 5402.571429, "activity_30": 5468.88172}, "trend_signal": 0, "fair_value": 25256.217949, "relative_strength": -11.080541, "rate_of_change": -0.4867335549067202, "market_dynamics": 0.245081, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5120.0, "high": 5190.0, "low": 4990.0, "close": 5090.0, "volume": 18923}, "trend_line": 5565.666667, "activity_lines": {"activity_5": 5163.333333, "activity_10": 5251.454545, "activity_20": 5371.142857, "activity_30": 5436.731183}, "trend_signal": 0, "fair_value": 24966.410256, "relative_strength": -8.206121, "rate_of_change": -0.40560690727142007, "market_dynamics": 0.056555, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5110.0, "high": 5170.0, "low": 4950.0, "close": 5110.0, "volume": 34705}, "trend_line": 5534.333333, "activity_lines": {"activity_5": 5136.666667, "activity_10": 5206.909091, "activity_20": 5343.238095, "activity_30": 5407.333333}, "trend_signal": 0, "fair_value": 24678.653846, "relative_strength": -6.215991, "rate_of_change": -0.562975396744162, "market_dynamics": -0.250157, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5110.0, "high": 5260.0, "low": 5070.0, "close": 5200.0, "volume": 16528}, "trend_line": 5507.0, "activity_lines": {"activity_5": 5148.0, "activity_10": 5190.181818, "activity_20": 5325.142857, "activity_30": 5385.763441}, "trend_signal": 0, "fair_value": 24388.910256, "relative_strength": -6.147901, "rate_of_change": -0.49388664099823903, "market_dynamics": -0.51949, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5200.0, "high": 5280.0, "low": 5100.0, "close": 5200.0, "volume": 35824}, "trend_line": 5479.333333, "activity_lines": {"activity_5": 5163.333333, "activity_10": 5182.909091, "activity_20": 5308.380952, "activity_30": 5365.956989}, "trend_signal": 0, "fair_value": 24103.333333, "relative_strength": -8.142053, "rate_of_change": -0.5023909024877504, "market_dynamics": -0.543762, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5200.0, "high": 5330.0, "low": 5120.0, "close": 5170.0, "volume": 57859}, "trend_line": 5451.333333, "activity_lines": {"activity_5": 5170.666667, "activity_10": 5174.363636, "activity_20": 5288.571429, "activity_30": 5346.0}, "trend_signal": 0, "fair_value": 23821.410256, "relative_strength": -8.830966, "rate_of_change": -0.5110110719376452, "market_dynamics": -0.445778, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5160.0, "high": 5260.0, "low": 5120.0, "close": 5190.0, "volume": 30690}, "trend_line": 5423.0, "activity_lines": {"activity_5": 5182.666667, "activity_10": 5173.454545, "activity_20": 5271.380952, "activity_30": 5329.139785}, "trend_signal": 0, "fair_value": 23545.064103, "relative_strength": -8.821252, "rate_of_change": -0.5197505136675814, "market_dynamics": -0.442498, "expectation": {"probability": 33.1024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5150.0, "high": 5330.0, "low": 5150.0, "close": 5230.0, "volume": 66064}, "trend_line": 5400.0, "activity_lines": {"activity_5": 5201.333333, "activity_10": 5182.181818, "activity_20": 5258.809524, "activity_30": 5316.688172}, "trend_signal": 0, "fair_value": 23274.102564, "relative_strength": -9.536739, "rate_of_change": -0.42411949105661073, "market_dynamics": -0.177915, "expectation": {"probability": 33.7652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5300.0, "high": 6580.0, "low": 5130.0, "close": 6400.0, "volume": 720128}, "trend_line": 5418.0, "activity_lines": {"activity_5": 5602.0, "activity_10": 5403.636364, "activity_20": 5357.857143, "activity_30": 5381.204301}, "trend_signal": 0, "fair_value": 23007.435897, "relative_strength": 12.205861, "rate_of_change": 0.33333333333333337, "market_dynamics": 0.374554, "expectation": {"probability": 34.2669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6400.0, "high": 6420.0, "low": 6110.0, "close": 6370.0, "volume": 92007}, "trend_line": 5441.333333, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5598.909091, "activity_20": 5449.047619, "activity_30": 5442.623656}, "trend_signal": 1, "fair_value": 22741.217949, "relative_strength": 7.43524, "rate_of_change": 0.43066321520855644, "market_dynamics": 0.815199, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6380.0, "high": 6810.0, "low": 6280.0, "close": 6670.0, "volume": 117124}, "trend_line": 5467.666667, "activity_lines": {"activity_5": 6245.333333, "activity_10": 5828.0, "activity_20": 5566.0, "activity_30": 5521.892473}, "trend_signal": 1, "fair_value": 22478.525641, "relative_strength": 7.944229, "rate_of_change": 0.48395002453346, "market_dynamics": 1.338252, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6710.0, "high": 7660.0, "low": 6670.0, "close": 7150.0, "volume": 315773}, "trend_line": 5525.0, "activity_lines": {"activity_5": 6638.0, "activity_10": 6116.545455, "activity_20": 5724.47619, "activity_30": 5630.430108}, "trend_signal": 1, "fair_value": 22219.230769, "relative_strength": 12.310549, "rate_of_change": 1.0485886666433752, "market_dynamics": 1.748104, "expectation": {"probability": 28.7891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7150.0, "high": 7350.0, "low": 6720.0, "close": 6820.0, "volume": 144101}, "trend_line": 5573.333333, "activity_lines": {"activity_5": 6790.0, "activity_10": 6307.636364, "activity_20": 5844.285714, "activity_30": 5713.978495}, "trend_signal": 1, "fair_value": 21953.653846, "relative_strength": 2.66083, "rate_of_change": 0.8748114570135671, "market_dynamics": 1.641048, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6720.0, "high": 6820.0, "low": 6220.0, "close": 6330.0, "volume": 133926}, "trend_line": 5601.666667, "activity_lines": {"activity_5": 6672.666667, "activity_10": 6378.545455, "activity_20": 5912.285714, "activity_30": 5762.795699}, "trend_signal": 1, "fair_value": 21678.525641, "relative_strength": -5.611697, "rate_of_change": 0.5083732177337694, "market_dynamics": 1.470176, "expectation": {"probability": 32.2428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6330.0, "high": 6740.0, "low": 6280.0, "close": 6580.0, "volume": 85608}, "trend_line": 5649.0, "activity_lines": {"activity_5": 6643.333333, "activity_10": 6474.363636, "activity_20": 6001.190476, "activity_30": 5825.913978}, "trend_signal": 1, "fair_value": 21402.115385, "relative_strength": -1.820414, "rate_of_change": 0.8449866051267413, "market_dynamics": 1.282677, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6570.0, "high": 7560.0, "low": 6460.0, "close": 7400.0, "volume": 296243}, "trend_line": 5718.333333, "activity_lines": {"activity_5": 6873.333333, "activity_10": 6694.181818, "activity_20": 6162.714286, "activity_30": 5938.88172}, "trend_signal": 1, "fair_value": 21134.487179, "relative_strength": 6.016076, "rate_of_change": 1.227355868295266, "market_dynamics": 1.194977, "expectation": {"probability": 29.8338, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7430.0, "high": 7820.0, "low": 6990.0, "close": 7130.0, "volume": 156080}, "trend_line": 5777.333333, "activity_lines": {"activity_5": 6964.666667, "activity_10": 6824.363636, "activity_20": 6288.952381, "activity_30": 6029.956989}, "trend_signal": 1, "fair_value": 20860.0, "relative_strength": 1.721364, "rate_of_change": 1.031769163569325, "market_dynamics": 1.110438, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7070.0, "high": 7180.0, "low": 6650.0, "close": 6720.0, "volume": 77902}, "trend_line": 5825.666667, "activity_lines": {"activity_5": 6920.666667, "activity_10": 6844.727273, "activity_20": 6367.52381, "activity_30": 6090.774194}, "trend_signal": 1, "fair_value": 20588.974359, "relative_strength": -4.279722, "rate_of_change": 0.836602827188833, "market_dynamics": 1.026462, "expectation": {"probability": 33.3032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6730.0, "high": 6800.0, "low": 6170.0, "close": 6370.0, "volume": 85449}, "trend_line": 5859.666667, "activity_lines": {"activity_5": 6766.666667, "activity_10": 6774.363636, "activity_20": 6405.666667, "activity_30": 6125.892473}, "trend_signal": 1, "fair_value": 20300.320513, "relative_strength": -6.872894, "rate_of_change": 0.5836241917615367, "market_dynamics": 0.861512, "expectation": {"probability": 32.9165, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6420.0, "high": 6670.0, "low": 6190.0, "close": 6570.0, "volume": 45612}, "trend_line": 5886.0, "activity_lines": {"activity_5": 6676.666667, "activity_10": 6740.909091, "activity_20": 6457.571429, "activity_30": 6171.72043}, "trend_signal": 1, "fair_value": 20014.230769, "relative_strength": -6.589609, "rate_of_change": 0.44939984638207375, "market_dynamics": 0.521897, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6620.0, "high": 6620.0, "low": 6310.0, "close": 6360.0, "volume": 29082}, "trend_line": 5905.0, "activity_lines": {"activity_5": 6517.333333, "activity_10": 6665.636364, "activity_20": 6483.095238, "activity_30": 6202.301075}, "trend_signal": 1, "fair_value": 19723.589744, "relative_strength": -9.860963, "rate_of_change": 0.32279986408426775, "market_dynamics": 0.197381, "expectation": {"probability": 32.9103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6400.0, "high": 6400.0, "low": 5920.0, "close": 6200.0, "volume": 35778}, "trend_line": 5924.0, "activity_lines": {"activity_5": 6374.0, "activity_10": 6566.909091, "activity_20": 6487.571429, "activity_30": 6221.333333}, "trend_signal": 1, "fair_value": 19435.128205, "relative_strength": -10.365024, "rate_of_change": 0.32176121930567314, "market_dynamics": -0.085233, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6200.0, "high": 6740.0, "low": 6200.0, "close": 6500.0, "volume": 66440}, "trend_line": 5949.333333, "activity_lines": {"activity_5": 6392.666667, "activity_10": 6540.0, "activity_20": 6515.333333, "activity_30": 6258.494624}, "trend_signal": 1, "fair_value": 19149.871795, "relative_strength": -6.382107, "rate_of_change": 0.42763897704253184, "market_dynamics": -0.270758, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6410.0, "high": 6670.0, "low": 6370.0, "close": 6520.0, "volume": 39619}, "trend_line": 5976.0, "activity_lines": {"activity_5": 6432.666667, "activity_10": 6522.545455, "activity_20": 6538.380952, "activity_30": 6295.311828}, "trend_signal": 1, "fair_value": 18866.025641, "relative_strength": -6.461143, "rate_of_change": 0.4482294991286617, "market_dynamics": -0.445443, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6600.0, "high": 6840.0, "low": 6430.0, "close": 6650.0, "volume": 38865}, "trend_line": 6016.666667, "activity_lines": {"activity_5": 6506.0, "activity_10": 6525.272727, "activity_20": 6567.52381, "activity_30": 6338.795699}, "trend_signal": 1, "fair_value": 18584.935897, "relative_strength": -9.634108, "rate_of_change": 0.6804997824631931, "market_dynamics": -0.515539, "expectation": {"probability": 35.8081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6590.0, "high": 6910.0, "low": 6420.0, "close": 6650.0, "volume": 40580}, "trend_line": 6058.666667, "activity_lines": {"activity_5": 6574.0, "activity_10": 6526.727273, "activity_20": 6589.761905, "activity_30": 6379.655914}, "trend_signal": 1, "fair_value": 18305.128205, "relative_strength": -10.627539, "rate_of_change": 0.698060941789581, "market_dynamics": -0.521628, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6440.0, "high": 6670.0, "low": 6220.0, "close": 6390.0, "volume": 41024}, "trend_line": 6094.333333, "activity_lines": {"activity_5": 6536.0, "activity_10": 6494.545455, "activity_20": 6580.190476, "activity_30": 6401.032258}, "trend_signal": 1, "fair_value": 18025.576923, "relative_strength": -12.317278, "rate_of_change": 0.588688369245767, "market_dynamics": -0.557118, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6320.0, "high": 6600.0, "low": 6310.0, "close": 6380.0, "volume": 37929}, "trend_line": 6132.666667, "activity_lines": {"activity_5": 6482.0, "activity_10": 6474.0, "activity_20": 6563.952381, "activity_30": 6419.462366}, "trend_signal": 1, "fair_value": 17729.294872, "relative_strength": -16.073183, "rate_of_change": 0.6289996281042088, "market_dynamics": -0.556392, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6520.0, "high": 6520.0, "low": 6270.0, "close": 6300.0, "volume": 8877}, "trend_line": 6167.333333, "activity_lines": {"activity_5": 6409.333333, "activity_10": 6445.090909, "activity_20": 6534.619048, "activity_30": 6430.258065}, "trend_signal": 1, "fair_value": 17441.474359, "relative_strength": -18.107468, "rate_of_change": 0.5652788237544554, "market_dynamics": -0.621982, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6230.0, "high": 6490.0, "low": 6150.0, "close": 6250.0, "volume": 33995}, "trend_line": 6201.333333, "activity_lines": {"activity_5": 6334.666667, "activity_10": 6408.363636, "activity_20": 6501.0, "activity_30": 6435.591398}, "trend_signal": 1, "fair_value": 17152.692308, "relative_strength": -21.317418, "rate_of_change": 0.5512917522727971, "market_dynamics": -0.725823, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6150.0, "high": 6320.0, "low": 6070.0, "close": 6320.0, "volume": 53794}, "trend_line": 6240.666667, "activity_lines": {"activity_5": 6310.0, "activity_10": 6390.181818, "activity_20": 6474.619048, "activity_30": 6443.247312}, "trend_signal": 1, "fair_value": 16866.282051, "relative_strength": -23.866434, "rate_of_change": 0.6342722103114664, "market_dynamics": -0.759983, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6310.0, "high": 6390.0, "low": 6150.0, "close": 6300.0, "volume": 46504}, "trend_line": 6281.0, "activity_lines": {"activity_5": 6300.666667, "activity_10": 6369.090909, "activity_20": 6448.0, "activity_30": 6447.075269}, "trend_signal": 1, "fair_value": 16579.74359, "relative_strength": -26.706724, "rate_of_change": 0.6462984670095917, "market_dynamics": -0.830994, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6310.0, "high": 6320.0, "low": 6000.0, "close": 6180.0, "volume": 74892}, "trend_line": 6316.666667, "activity_lines": {"activity_5": 6257.333333, "activity_10": 6324.363636, "activity_20": 6414.0, "activity_30": 6440.55914}, "trend_signal": 0, "fair_value": 16291.153846, "relative_strength": -24.800713, "rate_of_change": 0.5678501353287759, "market_dynamics": -0.824515, "expectation": {"probability": 35.4583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6180.0, "high": 6500.0, "low": 6000.0, "close": 6320.0, "volume": 49346}, "trend_line": 6354.0, "activity_lines": {"activity_5": 6274.0, "activity_10": 6310.909091, "activity_20": 6396.380952, "activity_30": 6440.774194}, "trend_signal": 0, "fair_value": 16004.74359, "relative_strength": -23.731733, "rate_of_change": 0.5910290184384615, "market_dynamics": -0.760343, "expectation": {"probability": 34.2451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6240.0, "high": 6500.0, "low": 6070.0, "close": 6390.0, "volume": 52826}, "trend_line": 6393.666667, "activity_lines": {"activity_5": 6312.666667, "activity_10": 6313.818182, "activity_20": 6385.47619, "activity_30": 6443.096774}, "trend_signal": 0, "fair_value": 15718.782051, "relative_strength": -19.351978, "rate_of_change": 0.6242786748504944, "market_dynamics": -0.640765, "expectation": {"probability": 34.8627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6380.0, "high": 6990.0, "low": 6210.0, "close": 6400.0, "volume": 111674}, "trend_line": 6434.666667, "activity_lines": {"activity_5": 6345.333333, "activity_10": 6323.272727, "activity_20": 6376.428571, "activity_30": 6443.505376}, "trend_signal": 0, "fair_value": 15432.884615, "relative_strength": -20.285869, "rate_of_change": 0.641259579759071, "market_dynamics": -0.418482, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6400.0, "high": 6910.0, "low": 6400.0, "close": 6590.0, "volume": 101587}, "trend_line": 6481.333333, "activity_lines": {"activity_5": 6436.0, "activity_10": 6371.818182, "activity_20": 6390.238095, "activity_30": 6453.526882}, "trend_signal": 0, "fair_value": 15148.205128, "relative_strength": -21.007248, "rate_of_change": 0.725238282183719, "market_dynamics": -0.158732, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6520.0, "high": 6960.0, "low": 6330.0, "close": 6770.0, "volume": 99754}, "trend_line": 6532.666667, "activity_lines": {"activity_5": 6567.333333, "activity_10": 6449.454545, "activity_20": 6423.761905, "activity_30": 6472.150538}, "trend_signal": 0, "fair_value": 14871.089744, "relative_strength": -19.771238, "rate_of_change": 0.7920181135976275, "market_dynamics": 0.228956, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6760.0, "high": 6980.0, "low": 6490.0, "close": 6690.0, "volume": 160415}, "trend_line": 6542.333333, "activity_lines": {"activity_5": 6632.666667, "activity_10": 6505.454545, "activity_20": 6449.428571, "activity_30": 6482.301075}, "trend_signal": 0, "fair_value": 14584.487179, "relative_strength": -17.384599, "rate_of_change": 0.14797427287742504, "market_dynamics": 0.498944, "expectation": {"probability": 35.7698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6730.0, "high": 6800.0, "low": 6320.0, "close": 6430.0, "volume": 79630}, "trend_line": 6544.333333, "activity_lines": {"activity_5": 6586.666667, "activity_10": 6507.090909, "activity_20": 6448.809524, "activity_30": 6475.053763}, "trend_signal": 0, "fair_value": 14296.217949, "relative_strength": -22.222529, "rate_of_change": 0.030570132981636022, "market_dynamics": 0.487909, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6430.0, "high": 6440.0, "low": 6240.0, "close": 6290.0, "volume": 39731}, "trend_line": 6531.666667, "activity_lines": {"activity_5": 6491.333333, "activity_10": 6480.0, "activity_20": 6435.52381, "activity_30": 6458.645161}, "trend_signal": 0, "fair_value": 14006.410256, "relative_strength": -26.577024, "rate_of_change": -0.1935516630261958, "market_dynamics": 0.315011, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6310.0, "high": 6360.0, "low": 6090.0, "close": 6190.0, "volume": 35575}, "trend_line": 6499.666667, "activity_lines": {"activity_5": 6370.0, "activity_10": 6435.272727, "activity_20": 6413.047619, "activity_30": 6436.602151}, "trend_signal": 0, "fair_value": 13714.038462, "relative_strength": -31.475119, "rate_of_change": -0.4899208981633109, "market_dynamics": -0.06189, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6190.0, "high": 6660.0, "low": 6100.0, "close": 6440.0, "volume": 52107}, "trend_line": 6487.0, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6438.0, "activity_20": 6414.428571, "activity_30": 6432.752688}, "trend_signal": 0, "fair_value": 13419.423077, "relative_strength": -31.812748, "rate_of_change": -0.1948817939281626, "market_dynamics": -0.266272, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6440.0, "high": 6600.0, "low": 6240.0, "close": 6480.0, "volume": 37772}, "trend_line": 6492.0, "activity_lines": {"activity_5": 6382.666667, "activity_10": 6443.272727, "activity_20": 6419.904762, "activity_30": 6432.301075}, "trend_signal": 0, "fair_value": 13126.346154, "relative_strength": -32.832854, "rate_of_change": 0.07707723138584861, "market_dynamics": -0.266319, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6660.0, "high": 6700.0, "low": 6200.0, "close": 6450.0, "volume": 66762}, "trend_line": 6487.666667, "activity_lines": {"activity_5": 6410.666667, "activity_10": 6440.181818, "activity_20": 6422.714286, "activity_30": 6429.591398}, "trend_signal": 0, "fair_value": 12833.076923, "relative_strength": -35.470924, "rate_of_change": -0.06674881392482415, "market_dynamics": -0.156721, "expectation": {"probability": 37.7281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6400.0, "high": 7290.0, "low": 6350.0, "close": 6590.0, "volume": 204449}, "trend_line": 6460.666667, "activity_lines": {"activity_5": 6484.0, "activity_10": 6461.454545, "activity_20": 6439.809524, "activity_30": 6436.193548}, "trend_signal": 0, "fair_value": 12540.064103, "relative_strength": -31.649924, "rate_of_change": -0.4161742793805593, "market_dynamics": 0.21991, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6630.0, "high": 7300.0, "low": 6510.0, "close": 7150.0, "volume": 114118}, "trend_line": 6461.333333, "activity_lines": {"activity_5": 6724.0, "activity_10": 6581.090909, "activity_20": 6510.52381, "activity_30": 6480.666667}, "trend_signal": 1, "fair_value": 12249.358974, "relative_strength": -30.909645, "rate_of_change": 0.010318842224199336, "market_dynamics": 0.567354, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7150.0, "high": 7330.0, "low": 7000.0, "close": 7140.0, "volume": 44300}, "trend_line": 6475.333333, "activity_lines": {"activity_5": 6896.666667, "activity_10": 6688.727273, "activity_20": 6576.666667, "activity_30": 6524.451613}, "trend_signal": 1, "fair_value": 11963.076923, "relative_strength": -34.046958, "rate_of_change": 0.21667354520308885, "market_dynamics": 0.860398, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7570.0, "high": 9460.0, "low": 7150.0, "close": 7470.0, "volume": 814050}, "trend_line": 6512.0, "activity_lines": {"activity_5": 7132.666667, "activity_10": 6849.636364, "activity_20": 6670.619048, "activity_30": 6588.623656}, "trend_signal": 1, "fair_value": 11675.064103, "relative_strength": -35.207902, "rate_of_change": 0.5662514208054349, "market_dynamics": 1.279336, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7450.0, "high": 7450.0, "low": 6010.0, "close": 6700.0, "volume": 242732}, "trend_line": 6516.333333, "activity_lines": {"activity_5": 7046.0, "activity_10": 6856.363636, "activity_20": 6685.666667, "activity_30": 6600.752688}, "trend_signal": 1, "fair_value": 11371.858974, "relative_strength": -34.452856, "rate_of_change": 0.06654381142505504, "market_dynamics": 1.197875, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6650.0, "high": 7140.0, "low": 6360.0, "close": 6800.0, "volume": 102170}, "trend_line": 6531.0, "activity_lines": {"activity_5": 6976.0, "activity_10": 6876.363636, "activity_20": 6708.095238, "activity_30": 6619.053763}, "trend_signal": 1, "fair_value": 11073.141026, "relative_strength": -31.709441, "rate_of_change": 0.22507545655661162, "market_dynamics": 0.929985, "expectation": {"probability": 35.4941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6800.0, "high": 7120.0, "low": 6520.0, "close": 7110.0, "volume": 97319}, "trend_line": 6561.333333, "activity_lines": {"activity_5": 6995.333333, "activity_10": 6943.454545, "activity_20": 6757.761905, "activity_30": 6656.408602}, "trend_signal": 1, "fair_value": 10778.333333, "relative_strength": -31.684748, "rate_of_change": 0.46445158474964915, "market_dynamics": 0.788746, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6980.0, "high": 7200.0, "low": 6670.0, "close": 6860.0, "volume": 85255}, "trend_line": 6573.333333, "activity_lines": {"activity_5": 6934.0, "activity_10": 6948.363636, "activity_20": 6779.761905, "activity_30": 6675.677419}, "trend_signal": 1, "fair_value": 10481.923077, "relative_strength": -29.373758, "rate_of_change": 0.1828896565831584, "market_dynamics": 0.412474, "expectation": {"probability": 35.7667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6620.0, "high": 6990.0, "low": 6490.0, "close": 6800.0, "volume": 102393}, "trend_line": 6582.666667, "activity_lines": {"activity_5": 6871.333333, "activity_10": 6934.727273, "activity_20": 6792.809524, "activity_30": 6690.301075}, "trend_signal": 1, "fair_value": 10186.410256, "relative_strength": -28.574589, "rate_of_change": 0.14198783976380513, "market_dynamics": 0.321732, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6800.0, "high": 6920.0, "low": 6550.0, "close": 6730.0, "volume": 91323}, "trend_line": 6585.333333, "activity_lines": {"activity_5": 6830.0, "activity_10": 6902.545455, "activity_20": 6796.904762, "activity_30": 6699.806452}, "trend_signal": 1, "fair_value": 9891.089744, "relative_strength": -34.442446, "rate_of_change": 0.04051042130642292, "market_dynamics": 0.240847, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6680.0, "high": 6900.0, "low": 6650.0, "close": 6770.0, "volume": 45503}, "trend_line": 6589.333333, "activity_lines": {"activity_5": 6800.0, "activity_10": 6872.545455, "activity_20": 6803.190476, "activity_30": 6711.72043}, "trend_signal": 1, "fair_value": 9596.666667, "relative_strength": -36.907127, "rate_of_change": 0.060741040699571834, "market_dynamics": 0.047034, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6780.0, "high": 6890.0, "low": 6550.0, "close": 6680.0, "volume": 57465}, "trend_line": 6599.0, "activity_lines": {"activity_5": 6742.0, "activity_10": 6822.909091, "activity_20": 6799.142857, "activity_30": 6717.569892}, "trend_signal": 1, "fair_value": 9301.666667, "relative_strength": -39.798189, "rate_of_change": 0.14670174525226765, "market_dynamics": -0.140822, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6680.0, "high": 7190.0, "low": 6610.0, "close": 7000.0, "volume": 92101}, "trend_line": 6619.666667, "activity_lines": {"activity_5": 6819.333333, "activity_10": 6840.0, "activity_20": 6825.142857, "activity_30": 6743.44086}, "trend_signal": 1, "fair_value": 9008.717949, "relative_strength": -37.418965, "rate_of_change": 0.3131787695105382, "market_dynamics": -0.205078, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7010.0, "high": 7070.0, "low": 6530.0, "close": 6700.0, "volume": 70943}, "trend_line": 6633.0, "activity_lines": {"activity_5": 6787.333333, "activity_10": 6805.090909, "activity_20": 6821.47619, "activity_30": 6748.623656}, "trend_signal": 1, "fair_value": 8713.846154, "relative_strength": -46.605276, "rate_of_change": 0.20142000603245153, "market_dynamics": -0.353796, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6660.0, "high": 6700.0, "low": 6250.0, "close": 6410.0, "volume": 118994}, "trend_line": 6638.333333, "activity_lines": {"activity_5": 6665.333333, "activity_10": 6731.454545, "activity_20": 6790.142857, "activity_30": 6734.236559}, "trend_signal": 1, "fair_value": 8411.346154, "relative_strength": -48.207723, "rate_of_change": 0.08040604552991985, "market_dynamics": -0.572346, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6350.0, "high": 6530.0, "low": 5820.0, "close": 6240.0, "volume": 122472}, "trend_line": 6635.666667, "activity_lines": {"activity_5": 6508.0, "activity_10": 6632.181818, "activity_20": 6742.714286, "activity_30": 6708.537634}, "trend_signal": 0, "fair_value": 8110.320513, "relative_strength": -50.902136, "rate_of_change": -0.040170715543054035, "market_dynamics": -0.748403, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6240.0, "high": 6850.0, "low": 5840.0, "close": 6250.0, "volume": 184991}, "trend_line": 6634.0, "activity_lines": {"activity_5": 6389.333333, "activity_10": 6544.909091, "activity_20": 6696.47619, "activity_30": 6683.655914}, "trend_signal": 0, "fair_value": 7808.717949, "relative_strength": -53.57426, "rate_of_change": -0.02511679810996172, "market_dynamics": -1.013021, "expectation": {"probability": 37.422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e1e920-46cd-42f9-8b8d-e0f1c67a8ea1/", "share_image": "https://sharemaestro.com/terminal/f2e1e920-46cd-42f9-8b8d-e0f1c67a8ea1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}