{"ticker": {"uuid": "f2e249a7-567c-4a2b-ae7c-1da5667ac6d7", "symbol": "MOV", "name": "Movado Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOV rose 40.49%, moving from 27.43 to 38.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.22 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is undecided at 52.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.53"}, {"label": "12-Week Change", "value": "40.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.22"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.61, "high": 38.87, "low": 36.01, "close": 38.53, "volume": 1043186}, "trend_line": 27.401235, "activity_lines": {"activity_5": 38.495333, "activity_10": 37.143442, "activity_20": 33.151926, "activity_30": 30.584834}, "trend_signal": 1, "fair_value": 21.055279, "relative_strength": 51.223852, "rate_of_change": 2.187100698126475, "market_dynamics": 1.506404, "expectation": {"probability": 52.7035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.275359, "high": 23.296107, "low": 21.814376, "close": 22.785733, "volume": 539998}, "trend_line": 23.611185, "activity_lines": {"activity_5": 22.298957, "activity_10": 22.109467, "activity_20": 21.789073, "activity_30": 22.493272}, "trend_signal": 0, "fair_value": 21.930725, "relative_strength": -16.257462, "rate_of_change": -0.13148905485902293, "market_dynamics": 0.35567, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.686951, "high": 23.575989, "low": 22.431764, "close": 23.510135, "volume": 370240}, "trend_line": 23.564057, "activity_lines": {"activity_5": 22.742927, "activity_10": 22.404682, "activity_20": 21.931685, "activity_30": 22.486753}, "trend_signal": 0, "fair_value": 22.036989, "relative_strength": -14.164788, "rate_of_change": -0.19960031654489485, "market_dynamics": 0.394209, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.53483, "high": 23.905263, "low": 22.176576, "close": 22.983297, "volume": 647870}, "trend_line": 23.437284, "activity_lines": {"activity_5": 22.909759, "activity_10": 22.554703, "activity_20": 22.039356, "activity_30": 22.449285}, "trend_signal": 0, "fair_value": 22.13568, "relative_strength": -13.766278, "rate_of_change": -0.5379930968593398, "market_dynamics": 0.546295, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.983297, "high": 23.62538, "low": 22.90921, "close": 23.263179, "volume": 283676}, "trend_line": 23.285577, "activity_lines": {"activity_5": 23.110067, "activity_10": 22.723171, "activity_20": 22.186346, "activity_30": 22.438052}, "trend_signal": 0, "fair_value": 22.23492, "relative_strength": -12.135904, "rate_of_change": -0.6472891654169411, "market_dynamics": 0.562356, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.106774, "high": 23.147934, "low": 22.506756, "close": 22.645791, "volume": 487804}, "trend_line": 23.150387, "activity_lines": {"activity_5": 23.002504, "activity_10": 22.751608, "activity_20": 22.265996, "activity_30": 22.396776}, "trend_signal": 0, "fair_value": 22.333984, "relative_strength": -12.327639, "rate_of_change": -0.5805739750404358, "market_dynamics": 0.549679, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.670487, "high": 22.781617, "low": 19.707025, "close": 21.271074, "volume": 683850}, "trend_line": 22.974526, "activity_lines": {"activity_5": 22.413653, "activity_10": 22.528301, "activity_20": 22.212762, "activity_30": 22.27553}, "trend_signal": 0, "fair_value": 22.418979, "relative_strength": -17.912832, "rate_of_change": -0.7596460482496367, "market_dynamics": 0.441123, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.47687, "high": 22.843356, "low": 21.47687, "close": 22.761037, "volume": 663310}, "trend_line": 22.784699, "activity_lines": {"activity_5": 22.422434, "activity_10": 22.583678, "activity_20": 22.29621, "activity_30": 22.261756}, "trend_signal": 0, "fair_value": 22.513065, "relative_strength": -14.006616, "rate_of_change": -0.8262499082679706, "market_dynamics": 0.402868, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.547009, "high": 23.359819, "low": 22.036635, "close": 23.218093, "volume": 619756}, "trend_line": 22.673738, "activity_lines": {"activity_5": 22.633506, "activity_10": 22.708088, "activity_20": 22.416253, "activity_30": 22.289717}, "trend_signal": 0, "fair_value": 22.609711, "relative_strength": -10.913825, "rate_of_change": -0.48699787519685755, "market_dynamics": 0.451858, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.284788, "high": 23.40984, "low": 21.992578, "close": 22.359399, "volume": 1160721}, "trend_line": 22.526941, "activity_lines": {"activity_5": 22.542694, "activity_10": 22.655789, "activity_20": 22.447455, "activity_30": 22.269437}, "trend_signal": 0, "fair_value": 22.694122, "relative_strength": -13.82097, "rate_of_change": -0.6474318438362453, "market_dynamics": 0.488777, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.417757, "high": 22.588662, "low": 21.667441, "close": 21.700789, "volume": 565683}, "trend_line": 22.368752, "activity_lines": {"activity_5": 22.292598, "activity_10": 22.472336, "activity_20": 22.408589, "activity_30": 22.216137}, "trend_signal": 0, "fair_value": 22.785975, "relative_strength": -13.545258, "rate_of_change": -0.702221397925267, "market_dynamics": 0.439166, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.584073, "high": 23.051356, "low": 21.044263, "close": 22.801251, "volume": 553106}, "trend_line": 22.225605, "activity_lines": {"activity_5": 22.472322, "activity_10": 22.499863, "activity_20": 22.469779, "activity_30": 22.24404}, "trend_signal": 1, "fair_value": 22.883638, "relative_strength": -8.296347, "rate_of_change": -0.639941825990109, "market_dynamics": 0.381395, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.892957, "high": 23.739146, "low": 22.842936, "close": 23.526556, "volume": 619940}, "trend_line": 22.119517, "activity_lines": {"activity_5": 22.791803, "activity_10": 22.658982, "activity_20": 22.589553, "activity_30": 22.327972}, "trend_signal": 1, "fair_value": 22.984013, "relative_strength": -5.494235, "rate_of_change": -0.47732333945466626, "market_dynamics": 0.403519, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.418177, "high": 24.335229, "low": 23.076367, "close": 23.143062, "volume": 501103}, "trend_line": 22.036195, "activity_lines": {"activity_5": 22.932418, "activity_10": 22.748075, "activity_20": 22.659786, "activity_30": 22.394008}, "trend_signal": 1, "fair_value": 23.081746, "relative_strength": -7.065715, "rate_of_change": -0.3766899611777193, "market_dynamics": 0.383192, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.359819, "high": 24.772913, "low": 23.359819, "close": 23.559904, "volume": 558521}, "trend_line": 22.105879, "activity_lines": {"activity_5": 23.216982, "activity_10": 22.910054, "activity_20": 22.760461, "activity_30": 22.492311}, "trend_signal": 1, "fair_value": 23.173945, "relative_strength": -2.793512, "rate_of_change": 0.3162251922348768, "market_dynamics": 0.587616, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.501546, "high": 23.976745, "low": 22.976325, "close": 23.059693, "volume": 414215}, "trend_line": 22.133385, "activity_lines": {"activity_5": 23.254775, "activity_10": 22.97569, "activity_20": 22.804809, "activity_30": 22.553848}, "trend_signal": 1, "fair_value": 23.271467, "relative_strength": -2.09294, "rate_of_change": 0.12442843824486201, "market_dynamics": 0.548333, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.126388, "high": 24.51864, "low": 22.851272, "close": 24.376914, "volume": 361530}, "trend_line": 22.27344, "activity_lines": {"activity_5": 23.641049, "activity_10": 23.273295, "activity_20": 22.972165, "activity_30": 22.698592}, "trend_signal": 1, "fair_value": 23.375034, "relative_strength": -1.789222, "rate_of_change": 0.6327771373425269, "market_dynamics": 0.552667, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.526977, "high": 24.54365, "low": 22.642851, "close": 22.942978, "volume": 499820}, "trend_line": 22.328048, "activity_lines": {"activity_5": 23.4443, "activity_10": 23.253714, "activity_20": 22.990205, "activity_30": 22.741788}, "trend_signal": 1, "fair_value": 23.45876, "relative_strength": -8.315288, "rate_of_change": 0.24517093004043475, "market_dynamics": 0.513311, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.817925, "high": 24.818766, "low": 22.56782, "close": 24.17683, "volume": 558688}, "trend_line": 22.409431, "activity_lines": {"activity_5": 23.69774, "activity_10": 23.455163, "activity_20": 23.121203, "activity_30": 22.861064}, "trend_signal": 1, "fair_value": 23.538917, "relative_strength": -5.09994, "rate_of_change": 0.36448775101165326, "market_dynamics": 0.645375, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.135145, "high": 24.635356, "low": 23.784998, "close": 23.968409, "volume": 358619}, "trend_line": 22.514471, "activity_lines": {"activity_5": 23.812788, "activity_10": 23.601285, "activity_20": 23.222395, "activity_30": 22.961643}, "trend_signal": 1, "fair_value": 23.610314, "relative_strength": -6.637832, "rate_of_change": 0.46873122302837095, "market_dynamics": 0.925727, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.968409, "high": 24.385251, "low": 21.233926, "close": 21.742473, "volume": 1077176}, "trend_line": 22.549106, "activity_lines": {"activity_5": 23.158624, "activity_10": 23.313437, "activity_20": 23.100944, "activity_30": 22.911837}, "trend_signal": 1, "fair_value": 23.667581, "relative_strength": -15.628169, "rate_of_change": 0.15383439388825956, "market_dynamics": 0.812726, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.767483, "high": 23.509883, "low": 21.767483, "close": 23.343146, "volume": 1007067}, "trend_line": 22.640617, "activity_lines": {"activity_5": 23.125832, "activity_10": 23.315862, "activity_20": 23.134593, "activity_30": 22.963065}, "trend_signal": 1, "fair_value": 23.738797, "relative_strength": -9.288819, "rate_of_change": 0.4058298364467335, "market_dynamics": 0.910666, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.629228, "high": 26.010808, "low": 23.173359, "close": 25.629988, "volume": 1484485}, "trend_line": 22.801856, "activity_lines": {"activity_5": 23.924239, "activity_10": 23.724224, "activity_20": 23.383382, "activity_30": 23.155928}, "trend_signal": 1, "fair_value": 23.821077, "relative_strength": -2.425707, "rate_of_change": 0.7121669873219529, "market_dynamics": 1.186702, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.714408, "high": 26.541727, "low": 25.309191, "close": 25.739734, "volume": 1303831}, "trend_line": 22.953211, "activity_lines": {"activity_5": 24.580094, "activity_10": 24.114296, "activity_20": 23.632529, "activity_30": 23.345468}, "trend_signal": 1, "fair_value": 23.905904, "relative_strength": -2.615644, "rate_of_change": 0.6637836849772175, "market_dynamics": 1.459692, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.874807, "high": 26.322234, "low": 25.351401, "close": 25.452705, "volume": 518327}, "trend_line": 23.077123, "activity_lines": {"activity_5": 25.036079, "activity_10": 24.404968, "activity_20": 23.841214, "activity_30": 23.506726}, "trend_signal": 1, "fair_value": 23.992441, "relative_strength": -3.618721, "rate_of_change": 0.5398460372276483, "market_dynamics": 1.842301, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.283865, "high": 25.694401, "low": 24.266601, "close": 24.853322, "volume": 500591}, "trend_line": 23.154, "activity_lines": {"activity_5": 25.193317, "activity_10": 24.552247, "activity_20": 23.982388, "activity_30": 23.621319}, "trend_signal": 1, "fair_value": 24.068404, "relative_strength": -3.837381, "rate_of_change": 0.3331307806436688, "market_dynamics": 1.993216, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9293, "high": 25.351401, "low": 23.468829, "close": 23.587018, "volume": 649055}, "trend_line": 23.21693, "activity_lines": {"activity_5": 24.721063, "activity_10": 24.436678, "activity_20": 23.99245, "activity_30": 23.649256}, "trend_signal": 1, "fair_value": 24.121821, "relative_strength": -9.742118, "rate_of_change": 0.2717888917681674, "market_dynamics": 1.490705, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.342199, "high": 23.941583, "low": 23.038286, "close": 23.899373, "volume": 487464}, "trend_line": 23.280667, "activity_lines": {"activity_5": 24.33667, "activity_10": 24.392262, "activity_20": 24.021232, "activity_30": 23.693285}, "trend_signal": 1, "fair_value": 24.180246, "relative_strength": -9.032461, "rate_of_change": 0.27452811375147235, "market_dynamics": 0.919734, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.907815, "high": 24.372126, "low": 23.527924, "close": 24.186402, "volume": 609595}, "trend_line": 23.35068, "activity_lines": {"activity_5": 24.163327, "activity_10": 24.382644, "activity_20": 24.071929, "activity_30": 23.751719}, "trend_signal": 1, "fair_value": 24.239585, "relative_strength": -8.336184, "rate_of_change": 0.30073451074232294, "market_dynamics": 0.466556, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.245496, "high": 24.310499, "low": 23.257779, "close": 23.629228, "volume": 601218}, "trend_line": 23.413919, "activity_lines": {"activity_5": 23.907815, "activity_10": 24.271548, "activity_20": 24.064951, "activity_30": 23.76969}, "trend_signal": 1, "fair_value": 24.280992, "relative_strength": -11.001022, "rate_of_change": 0.27082294819679503, "market_dynamics": 0.05481, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.299989, "high": 23.941583, "low": 22.607743, "close": 23.890931, "volume": 450604}, "trend_line": 23.466948, "activity_lines": {"activity_5": 23.861102, "activity_10": 24.214201, "activity_20": 24.07685, "activity_30": 23.800465}, "trend_signal": 1, "fair_value": 24.331025, "relative_strength": -10.656906, "rate_of_change": 0.22648493829673988, "market_dynamics": -0.183724, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.857163, "high": 24.861764, "low": 23.359083, "close": 24.557851, "volume": 526300}, "trend_line": 23.526019, "activity_lines": {"activity_5": 24.100856, "activity_10": 24.239049, "activity_20": 24.141836, "activity_30": 23.870846}, "trend_signal": 1, "fair_value": 24.389271, "relative_strength": -7.265286, "rate_of_change": 0.25171999358418057, "market_dynamics": -0.208508, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.287706, "high": 24.667597, "low": 23.831837, "close": 24.068213, "volume": 381899}, "trend_line": 23.544621, "activity_lines": {"activity_5": 24.112675, "activity_10": 24.152787, "activity_20": 24.151826, "activity_30": 23.905826}, "trend_signal": 1, "fair_value": 24.437939, "relative_strength": -9.942035, "rate_of_change": 0.07906990128673187, "market_dynamics": -0.384156, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.992235, "high": 24.600061, "low": 23.654554, "close": 24.321474, "volume": 612734}, "trend_line": 23.589227, "activity_lines": {"activity_5": 24.197658, "activity_10": 24.140968, "activity_20": 24.183356, "activity_30": 23.955946}, "trend_signal": 1, "fair_value": 24.482672, "relative_strength": -9.196783, "rate_of_change": 0.1894530389765106, "market_dynamics": -0.377463, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.397452, "high": 24.418557, "low": 23.063612, "close": 23.308431, "volume": 718407}, "trend_line": 23.590736, "activity_lines": {"activity_5": 23.935955, "activity_10": 23.970746, "activity_20": 24.112794, "activity_30": 23.93783}, "trend_signal": 1, "fair_value": 24.515121, "relative_strength": -11.985603, "rate_of_change": 0.006396987913163286, "market_dynamics": -0.287274, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.114264, "high": 23.291547, "low": 21.729772, "close": 22.506439, "volume": 4108932}, "trend_line": 23.586091, "activity_lines": {"activity_5": 23.428308, "activity_10": 23.693694, "activity_20": 23.967049, "activity_30": 23.867875}, "trend_signal": 0, "fair_value": 24.547385, "relative_strength": -14.248161, "rate_of_change": -0.019689932522664873, "market_dynamics": -0.449828, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.658395, "high": 22.768141, "low": 21.729772, "close": 22.43046, "volume": 1143676}, "trend_line": 23.624737, "activity_lines": {"activity_5": 22.987634, "activity_10": 23.445499, "activity_20": 23.816703, "activity_30": 23.793318}, "trend_signal": 0, "fair_value": 24.560958, "relative_strength": -16.027042, "rate_of_change": 0.16385080512069575, "market_dynamics": -0.564542, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.43046, "high": 23.671438, "low": 20.366048, "close": 23.578576, "volume": 1257351}, "trend_line": 23.651988, "activity_lines": {"activity_5": 23.071492, "activity_10": 23.42708, "activity_20": 23.784971, "activity_30": 23.79034}, "trend_signal": 0, "fair_value": 24.582863, "relative_strength": -11.710591, "rate_of_change": 0.115349432249763, "market_dynamics": -0.670477, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.544808, "high": 23.857163, "low": 22.88633, "close": 23.418177, "volume": 1101258}, "trend_line": 23.658658, "activity_lines": {"activity_5": 23.134525, "activity_10": 23.38533, "activity_20": 23.734935, "activity_30": 23.775256}, "trend_signal": 0, "fair_value": 24.599568, "relative_strength": -11.364382, "rate_of_change": 0.028200589311983975, "market_dynamics": -0.795879, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.570027, "high": 23.813678, "low": 21.526778, "close": 21.535327, "volume": 829909}, "trend_line": 23.631188, "activity_lines": {"activity_5": 22.630162, "activity_10": 23.015212, "activity_20": 23.509193, "activity_30": 23.638266}, "trend_signal": 0, "fair_value": 24.593101, "relative_strength": -16.960196, "rate_of_change": -0.11610971340807852, "market_dynamics": -0.942062, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.620819, "high": 21.894392, "low": 21.005279, "close": 21.860195, "volume": 748615}, "trend_line": 23.636502, "activity_lines": {"activity_5": 22.352295, "activity_10": 22.742231, "activity_20": 23.325977, "activity_30": 23.524009}, "trend_signal": 0, "fair_value": 24.58853, "relative_strength": -12.72743, "rate_of_change": 0.02248723170412967, "market_dynamics": -0.947066, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.954236, "high": 22.77068, "low": 21.860195, "close": 22.21926, "volume": 918898}, "trend_line": 23.617102, "activity_lines": {"activity_5": 22.237199, "activity_10": 22.571458, "activity_20": 23.176397, "activity_30": 23.432574}, "trend_signal": 0, "fair_value": 24.584628, "relative_strength": -13.347611, "rate_of_change": -0.08207644261405928, "market_dynamics": -1.016572, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.347497, "high": 22.595423, "low": 21.731958, "close": 22.270555, "volume": 499972}, "trend_line": 23.575236, "activity_lines": {"activity_5": 22.153282, "activity_10": 22.45253, "activity_20": 23.037054, "activity_30": 23.3457}, "trend_signal": 0, "fair_value": 24.579189, "relative_strength": -13.419776, "rate_of_change": -0.17726984453892292, "market_dynamics": -1.090271, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.390243, "high": 22.911742, "low": 22.048277, "close": 22.484284, "volume": 480564}, "trend_line": 23.553276, "activity_lines": {"activity_5": 22.227809, "activity_10": 22.405148, "activity_20": 22.934064, "activity_30": 23.275316}, "trend_signal": 0, "fair_value": 24.577219, "relative_strength": -13.941472, "rate_of_change": -0.09314859032588255, "market_dynamics": -0.988463, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.62107, "high": 23.766657, "low": 22.62107, "close": 23.527281, "volume": 549043}, "trend_line": 23.552189, "activity_lines": {"activity_5": 22.712261, "activity_10": 22.580804, "activity_20": 22.945909, "activity_30": 23.273639}, "trend_signal": 0, "fair_value": 24.589213, "relative_strength": -11.211077, "rate_of_change": -0.004615069258313945, "market_dynamics": -0.75983, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.723911, "high": 23.723911, "low": 22.484284, "close": 22.980135, "volume": 491188}, "trend_line": 23.549537, "activity_lines": {"activity_5": 22.881535, "activity_10": 22.653, "activity_20": 22.914813, "activity_30": 23.236732}, "trend_signal": 0, "fair_value": 24.607168, "relative_strength": -13.013515, "rate_of_change": -0.011260099857374854, "market_dynamics": -0.618071, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.988684, "high": 23.347749, "low": 22.253456, "close": 22.655267, "volume": 709468}, "trend_line": 23.492149, "activity_lines": {"activity_5": 22.867856, "activity_10": 22.657517, "activity_20": 22.861697, "activity_30": 23.179037}, "trend_signal": 0, "fair_value": 24.616557, "relative_strength": -13.621195, "rate_of_change": -0.24369056597588118, "market_dynamics": -0.435028, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.774955, "high": 23.048528, "low": 22.065375, "close": 22.398792, "volume": 675894}, "trend_line": 23.474009, "activity_lines": {"activity_5": 22.739619, "activity_10": 22.611315, "activity_20": 22.788593, "activity_30": 23.108498}, "trend_signal": 0, "fair_value": 24.614011, "relative_strength": -15.291929, "rate_of_change": -0.07721728650709003, "market_dynamics": -0.339159, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.11667, "high": 22.306176, "low": 21.109809, "close": 21.725331, "volume": 890123}, "trend_line": 23.392293, "activity_lines": {"activity_5": 22.378345, "activity_10": 22.464115, "activity_20": 22.658494, "activity_30": 22.99568}, "trend_signal": 0, "fair_value": 24.613441, "relative_strength": -18.85487, "rate_of_change": -0.34811267218991065, "market_dynamics": -0.421882, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.777347, "high": 22.193475, "low": 21.48259, "close": 21.525937, "volume": 792950}, "trend_line": 23.310877, "activity_lines": {"activity_5": 22.001204, "activity_10": 22.311442, "activity_20": 22.521125, "activity_30": 22.87527}, "trend_signal": 0, "fair_value": 24.603516, "relative_strength": -19.740873, "rate_of_change": -0.3480462560895474, "market_dynamics": -0.436623, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.681985, "high": 22.037427, "low": 21.03612, "close": 21.551945, "volume": 563074}, "trend_line": 23.304526, "activity_lines": {"activity_5": 21.766154, "activity_10": 22.163667, "activity_20": 22.396249, "activity_30": 22.761791}, "trend_signal": 0, "fair_value": 24.596106, "relative_strength": -19.256737, "rate_of_change": -0.02724479220581111, "market_dynamics": -0.518832, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.534606, "high": 21.621299, "low": 20.741363, "close": 21.031785, "volume": 423262}, "trend_line": 23.227481, "activity_lines": {"activity_5": 21.452931, "activity_10": 21.926923, "activity_20": 22.232972, "activity_30": 22.615162}, "trend_signal": 0, "fair_value": 24.587662, "relative_strength": -22.310158, "rate_of_change": -0.3306010171586337, "market_dynamics": -0.748148, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.248518, "high": 22.479563, "low": 21.144573, "close": 22.046096, "volume": 646925}, "trend_line": 23.108017, "activity_lines": {"activity_5": 21.586044, "activity_10": 21.896189, "activity_20": 22.183086, "activity_30": 22.538944}, "trend_signal": 0, "fair_value": 24.591919, "relative_strength": -18.991438, "rate_of_change": -0.5143218070009429, "market_dynamics": -0.685845, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.26283, "high": 23.051738, "low": 21.499929, "close": 21.707993, "volume": 610535}, "trend_line": 22.973626, "activity_lines": {"activity_5": 21.629969, "activity_10": 21.808063, "activity_20": 22.11063, "activity_30": 22.44862}, "trend_signal": 0, "fair_value": 24.592834, "relative_strength": -18.261707, "rate_of_change": -0.5815773806986588, "market_dynamics": -0.566407, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.829363, "high": 22.410208, "low": 21.283196, "close": 22.115451, "volume": 483170}, "trend_line": 22.862384, "activity_lines": {"activity_5": 21.810869, "activity_10": 21.808135, "activity_20": 22.089424, "activity_30": 22.393254}, "trend_signal": 0, "fair_value": 24.593403, "relative_strength": -15.64402, "rate_of_change": -0.48421611808253834, "market_dynamics": -0.374693, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.184806, "high": 22.982384, "low": 20.858399, "close": 21.040455, "volume": 447897}, "trend_line": 22.735289, "activity_lines": {"activity_5": 21.594136, "activity_10": 21.638423, "activity_20": 21.971518, "activity_30": 22.27571}, "trend_signal": 0, "fair_value": 24.581681, "relative_strength": -17.589191, "rate_of_change": -0.5559131541137489, "market_dynamics": -0.268223, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.442271, "high": 21.005777, "low": 20.008805, "close": 20.858399, "volume": 615149}, "trend_line": 22.644335, "activity_lines": {"activity_5": 21.350817, "activity_10": 21.470876, "activity_20": 21.843255, "activity_30": 22.15462}, "trend_signal": 0, "fair_value": 24.558414, "relative_strength": -17.861071, "rate_of_change": -0.4000564936737772, "market_dynamics": -0.445515, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.997108, "high": 21.092471, "low": 20.182191, "close": 20.927753, "volume": 565822}, "trend_line": 22.545281, "activity_lines": {"activity_5": 21.142175, "activity_10": 21.34861, "activity_20": 21.729082, "activity_30": 22.043873}, "trend_signal": 0, "fair_value": 24.542307, "relative_strength": -20.2797, "rate_of_change": -0.43743391007067506, "market_dynamics": -0.711101, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.884407, "high": 21.534606, "low": 20.528964, "close": 21.421905, "volume": 514499}, "trend_line": 22.453131, "activity_lines": {"activity_5": 21.172806, "activity_10": 21.342935, "activity_20": 21.674595, "activity_30": 21.971397}, "trend_signal": 0, "fair_value": 24.502321, "relative_strength": -19.174187, "rate_of_change": -0.4087329849647923, "market_dynamics": -1.014642, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.638638, "high": 21.655977, "low": 20.554972, "close": 20.685012, "volume": 508765}, "trend_line": 22.35499, "activity_lines": {"activity_5": 20.976879, "activity_10": 21.208797, "activity_20": 21.559434, "activity_30": 21.857325}, "trend_signal": 0, "fair_value": 24.475971, "relative_strength": -21.707374, "rate_of_change": -0.43709271548809053, "market_dynamics": -1.118041, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.442271, "high": 20.550638, "low": 16.220309, "close": 16.385026, "volume": 1339606}, "trend_line": 22.104794, "activity_lines": {"activity_5": 19.442987, "activity_10": 20.308133, "activity_20": 21.038799, "activity_30": 21.472166}, "trend_signal": 0, "fair_value": 24.430447, "relative_strength": -34.702881, "rate_of_change": -1.119195311650788, "market_dynamics": -1.09711, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.376357, "high": 16.705792, "low": 15.622126, "close": 16.584421, "volume": 1424955}, "trend_line": 21.839013, "activity_lines": {"activity_5": 18.285921, "activity_10": 19.537666, "activity_20": 20.563226, "activity_30": 21.116013}, "trend_signal": 0, "fair_value": 24.380343, "relative_strength": -35.884779, "rate_of_change": -1.2023681378799411, "market_dynamics": -1.05129, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.651144, "high": 17.73616, "low": 16.651144, "close": 17.524733, "volume": 2090191}, "trend_line": 21.620897, "activity_lines": {"activity_5": 17.727224, "activity_10": 19.019027, "activity_20": 20.20404, "activity_30": 20.837672}, "trend_signal": 0, "fair_value": 24.333716, "relative_strength": -32.630111, "rate_of_change": -0.998744769280562, "market_dynamics": -0.942663, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.701216, "high": 17.701216, "low": 15.759906, "close": 16.739385, "volume": 2794006}, "trend_line": 21.36816, "activity_lines": {"activity_5": 17.133612, "activity_10": 18.439803, "activity_20": 19.792657, "activity_30": 20.522736}, "trend_signal": 0, "fair_value": 24.288054, "relative_strength": -35.338938, "rate_of_change": -1.1689478008243588, "market_dynamics": -0.785496, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.721737, "high": 17.533557, "low": 16.377596, "close": 17.215888, "volume": 5204383}, "trend_line": 21.165075, "activity_lines": {"activity_5": 17.011003, "activity_10": 18.037555, "activity_20": 19.454013, "activity_30": 20.254847}, "trend_signal": 0, "fair_value": 24.245493, "relative_strength": -32.948623, "rate_of_change": -0.9504093941640177, "market_dynamics": -0.694662, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.189416, "high": 17.44461, "low": 16.214349, "close": 16.448189, "volume": 1080794}, "trend_line": 20.963134, "activity_lines": {"activity_5": 16.863769, "activity_10": 17.584808, "activity_20": 19.072308, "activity_30": 19.950532}, "trend_signal": 0, "fair_value": 24.191682, "relative_strength": -35.953986, "rate_of_change": -0.9541237156022432, "market_dynamics": -0.729783, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.412892, "high": 17.674744, "low": 16.165816, "close": 17.471788, "volume": 1225376}, "trend_line": 20.797845, "activity_lines": {"activity_5": 17.053524, "activity_10": 17.401665, "activity_20": 18.819194, "activity_30": 19.725284}, "trend_signal": 0, "fair_value": 24.142353, "relative_strength": -31.757368, "rate_of_change": -0.7884746622332394, "market_dynamics": -0.778091, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.45414, "high": 17.45414, "low": 15.989334, "close": 16.298178, "volume": 1027970}, "trend_line": 20.555165, "activity_lines": {"activity_5": 16.792918, "activity_10": 17.066714, "activity_20": 18.478991, "activity_30": 19.434983}, "trend_signal": 0, "fair_value": 24.089517, "relative_strength": -34.909048, "rate_of_change": -1.1668516617947677, "market_dynamics": -0.86821, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.439365, "high": 17.207064, "low": 16.192289, "close": 16.368771, "volume": 893221}, "trend_line": 20.320185, "activity_lines": {"activity_5": 16.637613, "activity_10": 16.828772, "activity_20": 18.174561, "activity_30": 19.164893}, "trend_signal": 0, "fair_value": 24.025086, "relative_strength": -32.870155, "rate_of_change": -1.1431676661316035, "market_dynamics": -1.017407, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.262882, "high": 18.089478, "low": 16.262882, "close": 17.515909, "volume": 979062}, "trend_line": 20.186204, "activity_lines": {"activity_5": 16.889395, "activity_10": 16.891275, "activity_20": 18.00489, "activity_30": 18.983972}, "trend_signal": 0, "fair_value": 23.965884, "relative_strength": -30.692599, "rate_of_change": -0.6593493120264338, "market_dynamics": -0.840814, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.727688, "high": 17.727688, "low": 16.937928, "close": 17.330602, "volume": 694141}, "trend_line": 20.035218, "activity_lines": {"activity_5": 17.059407, "activity_10": 16.977707, "activity_20": 17.836666, "activity_30": 18.79974}, "trend_signal": 0, "fair_value": 23.892549, "relative_strength": -29.170806, "rate_of_change": -0.7479662842999091, "market_dynamics": -0.680514, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.462964, "high": 17.480613, "low": 16.183465, "close": 17.295306, "volume": 713415}, "trend_line": 19.871086, "activity_lines": {"activity_5": 17.158826, "activity_10": 17.040529, "activity_20": 17.685182, "activity_30": 18.622971}, "trend_signal": 0, "fair_value": 23.788849, "relative_strength": -29.686482, "rate_of_change": -0.8192174400098973, "market_dynamics": -0.433964, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.489437, "high": 18.292433, "low": 17.374723, "close": 17.957116, "volume": 611175}, "trend_line": 19.727304, "activity_lines": {"activity_5": 17.490613, "activity_10": 17.210754, "activity_20": 17.61452, "activity_30": 18.499489}, "trend_signal": 0, "fair_value": 23.704676, "relative_strength": -27.232293, "rate_of_change": -0.7235739405485844, "market_dynamics": -0.094903, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.957116, "high": 19.589581, "low": 17.260009, "close": 18.407147, "volume": 1343578}, "trend_line": 19.5914, "activity_lines": {"activity_5": 17.861815, "activity_10": 17.454942, "activity_20": 17.60619, "activity_30": 18.414318}, "trend_signal": 0, "fair_value": 23.623767, "relative_strength": -25.313209, "rate_of_change": -0.6889131936122647, "market_dynamics": 0.15031, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.636574, "high": 19.03366, "low": 17.957116, "close": 18.433619, "volume": 810580}, "trend_line": 19.421611, "activity_lines": {"activity_5": 18.10595, "activity_10": 17.67362, "activity_20": 17.616099, "activity_30": 18.339622}, "trend_signal": 0, "fair_value": 23.557236, "relative_strength": -23.871333, "rate_of_change": -0.866650673254599, "market_dynamics": 0.407715, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.465438, "high": 18.71679, "low": 17.298443, "close": 17.783195, "volume": 850139}, "trend_line": 19.24838, "activity_lines": {"activity_5": 18.072095, "activity_10": 17.751899, "activity_20": 17.581596, "activity_30": 18.233918}, "trend_signal": 0, "fair_value": 23.478695, "relative_strength": -24.279895, "rate_of_change": -0.8919496945953542, "market_dynamics": 0.591898, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.720357, "high": 18.169201, "low": 17.442074, "close": 17.837056, "volume": 444578}, "trend_line": 19.087773, "activity_lines": {"activity_5": 18.026022, "activity_10": 17.815698, "activity_20": 17.567733, "activity_30": 18.142865}, "trend_signal": 0, "fair_value": 23.394275, "relative_strength": -23.646694, "rate_of_change": -0.8343922969101939, "market_dynamics": 0.657025, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.639565, "high": 18.241016, "low": 17.264242, "close": 17.908871, "volume": 449472}, "trend_line": 18.938109, "activity_lines": {"activity_5": 17.96777, "activity_10": 17.885913, "activity_20": 17.575097, "activity_30": 18.066807}, "trend_signal": 0, "fair_value": 23.316064, "relative_strength": -22.044113, "rate_of_change": -0.7840830881632855, "market_dynamics": 0.649622, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.043524, "high": 18.205108, "low": 16.916926, "close": 17.13686, "volume": 527207}, "trend_line": 18.78516, "activity_lines": {"activity_5": 17.655397, "activity_10": 17.786476, "activity_20": 17.523312, "activity_30": 17.950597}, "trend_signal": 0, "fair_value": 23.241173, "relative_strength": -23.147671, "rate_of_change": -0.8076255131914151, "market_dynamics": 0.477977, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.038114, "high": 17.54055, "low": 16.661085, "close": 17.16379, "volume": 637499}, "trend_line": 18.639755, "activity_lines": {"activity_5": 17.436687, "activity_10": 17.677971, "activity_20": 17.494496, "activity_30": 17.845993}, "trend_signal": 0, "fair_value": 23.182039, "relative_strength": -24.416486, "rate_of_change": -0.7740418500561094, "market_dynamics": 0.392637, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.334351, "high": 17.662007, "low": 17.033626, "close": 17.495935, "volume": 367338}, "trend_line": 18.504554, "activity_lines": {"activity_5": 17.413348, "activity_10": 17.636258, "activity_20": 17.514081, "activity_30": 17.772198}, "trend_signal": 0, "fair_value": 23.123752, "relative_strength": -23.438251, "rate_of_change": -0.7253367868837446, "market_dynamics": 0.295775, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.558773, "high": 18.088409, "low": 17.082998, "close": 17.16379, "volume": 559425}, "trend_line": 18.375621, "activity_lines": {"activity_5": 17.298443, "activity_10": 17.531149, "activity_20": 17.496743, "activity_30": 17.685697}, "trend_signal": 0, "fair_value": 23.054212, "relative_strength": -23.344051, "rate_of_change": -0.6967636182963391, "market_dynamics": 0.227589, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.723923, "high": 18.124316, "low": 16.427686, "close": 17.334351, "volume": 979200}, "trend_line": 18.218563, "activity_lines": {"activity_5": 17.285277, "activity_10": 17.459443, "activity_20": 17.49289, "activity_30": 17.618518}, "trend_signal": 0, "fair_value": 22.9832, "relative_strength": -21.660429, "rate_of_change": -0.8547085293062981, "market_dynamics": 0.384175, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.522865, "high": 18.151247, "low": 17.199698, "close": 17.486958, "volume": 617282}, "trend_line": 18.077862, "activity_lines": {"activity_5": 17.361282, "activity_10": 17.426806, "activity_20": 17.504478, "activity_30": 17.571318}, "trend_signal": 0, "fair_value": 22.909555, "relative_strength": -21.260259, "rate_of_change": -0.7722947194024028, "market_dynamics": 0.355688, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.469004, "high": 18.249993, "low": 17.379235, "close": 17.630588, "volume": 629378}, "trend_line": 17.928367, "activity_lines": {"activity_5": 17.461823, "activity_10": 17.437014, "activity_20": 17.526185, "activity_30": 17.542461}, "trend_signal": 0, "fair_value": 22.834408, "relative_strength": -18.521396, "rate_of_change": -0.8269506648518401, "market_dynamics": 0.446842, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.747287, "high": 18.528276, "low": 17.154813, "close": 17.334351, "volume": 1365955}, "trend_line": 17.80483, "activity_lines": {"activity_5": 17.432498, "activity_10": 17.407961, "activity_20": 17.517704, "activity_30": 17.504138}, "trend_signal": 0, "fair_value": 22.769858, "relative_strength": -18.292272, "rate_of_change": -0.6890588529340259, "market_dynamics": 0.536314, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.433097, "high": 17.71138, "low": 16.005773, "close": 16.472571, "volume": 1169503}, "trend_line": 17.658635, "activity_lines": {"activity_5": 17.126686, "activity_10": 17.230382, "activity_20": 17.422929, "activity_30": 17.418186}, "trend_signal": 0, "fair_value": 22.712328, "relative_strength": -19.128971, "rate_of_change": -0.8210974213176916, "market_dynamics": 0.312126, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.328941, "high": 16.580293, "low": 15.476137, "close": 15.72749, "volume": 795699}, "trend_line": 17.485293, "activity_lines": {"activity_5": 16.618595, "activity_10": 16.942143, "activity_20": 17.261952, "activity_30": 17.293596}, "trend_signal": 0, "fair_value": 22.638333, "relative_strength": -20.267478, "rate_of_change": -0.9816274021180101, "market_dynamics": 0.084613, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.826236, "high": 16.36036, "low": 15.745444, "close": 15.808282, "volume": 909995}, "trend_line": 17.298173, "activity_lines": {"activity_5": 16.244558, "activity_10": 16.708255, "activity_20": 17.111387, "activity_30": 17.185401}, "trend_signal": 0, "fair_value": 22.558774, "relative_strength": -19.579677, "rate_of_change": -1.0701565023817456, "market_dynamics": -0.215873, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.050657, "high": 16.795738, "low": 15.341484, "close": 15.46716, "volume": 746202}, "trend_line": 17.124244, "activity_lines": {"activity_5": 15.868726, "activity_10": 16.4365, "activity_20": 16.931003, "activity_30": 17.067271}, "trend_signal": 0, "fair_value": 22.474177, "relative_strength": -19.344131, "rate_of_change": -1.0054761274499775, "market_dynamics": -0.611021, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.32353, "high": 15.512045, "low": 12.388091, "close": 13.608947, "volume": 1417877}, "trend_line": 17.031708, "activity_lines": {"activity_5": 15.017718, "activity_10": 15.857736, "activity_20": 16.583403, "activity_30": 16.840478}, "trend_signal": 0, "fair_value": 22.382469, "relative_strength": -21.131552, "rate_of_change": -0.5403800599898169, "market_dynamics": -0.763004, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.160103, "high": 13.546109, "low": 11.535288, "close": 12.172646, "volume": 2067370}, "trend_line": 16.884649, "activity_lines": {"activity_5": 13.936303, "activity_10": 15.088499, "activity_20": 16.116734, "activity_30": 16.52699}, "trend_signal": 0, "fair_value": 22.27081, "relative_strength": -32.485661, "rate_of_change": -0.8634424686003231, "market_dynamics": -0.802443, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.47786, "high": 12.917727, "low": 11.660964, "close": 11.984132, "volume": 1377220}, "trend_line": 16.699962, "activity_lines": {"activity_5": 13.078712, "activity_10": 14.375735, "activity_20": 15.656505, "activity_30": 16.210828}, "trend_signal": 0, "fair_value": 22.166144, "relative_strength": -31.727276, "rate_of_change": -1.0938160455689678, "market_dynamics": -0.862293, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.894363, "high": 13.327239, "low": 11.580172, "close": 12.848636, "volume": 1245677}, "trend_line": 16.570271, "activity_lines": {"activity_5": 12.758847, "activity_10": 13.917431, "activity_20": 15.307052, "activity_30": 15.962355}, "trend_signal": 0, "fair_value": 22.075989, "relative_strength": -29.16792, "rate_of_change": -0.7765945814726858, "market_dynamics": -0.869315, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.839432, "high": 13.299627, "low": 12.618539, "close": 13.225996, "volume": 972280}, "trend_line": 16.437274, "activity_lines": {"activity_5": 12.762077, "activity_10": 13.61207, "activity_20": 15.020008, "activity_30": 15.746595}, "trend_signal": 0, "fair_value": 21.992137, "relative_strength": -28.29178, "rate_of_change": -0.8026241695142048, "market_dynamics": -0.927183, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.143161, "high": 14.201517, "low": 12.862442, "close": 14.008327, "volume": 825768}, "trend_line": 16.355946, "activity_lines": {"activity_5": 13.175496, "activity_10": 13.529034, "activity_20": 14.83227, "activity_30": 15.589889}, "trend_signal": 0, "fair_value": 21.918289, "relative_strength": -22.863209, "rate_of_change": -0.4947779053874699, "market_dynamics": -0.884015, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.781454, "high": 16.037786, "low": 14.77225, "close": 15.968756, "volume": 1319867}, "trend_line": 16.305845, "activity_lines": {"activity_5": 14.215765, "activity_10": 13.862914, "activity_20": 14.849214, "activity_30": 15.564909}, "trend_signal": 0, "fair_value": 21.864153, "relative_strength": -15.572329, "rate_of_change": -0.30631673643333107, "market_dynamics": -0.541841, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.747863, "high": 15.950349, "low": 15.232445, "close": 15.453338, "volume": 928734}, "trend_line": 16.277683, "activity_lines": {"activity_5": 14.831155, "activity_10": 14.112241, "activity_20": 14.825968, "activity_30": 15.509909}, "trend_signal": 0, "fair_value": 21.788153, "relative_strength": -15.28449, "rate_of_change": -0.17271107385113615, "market_dynamics": -0.285563, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.738659, "high": 16.198854, "low": 14.266128, "close": 14.910309, "volume": 1046773}, "trend_line": 16.229068, "activity_lines": {"activity_5": 15.034254, "activity_10": 14.267821, "activity_20": 14.762698, "activity_30": 15.421691}, "trend_signal": 0, "fair_value": 21.7186, "relative_strength": -18.784312, "rate_of_change": -0.2986604420297292, "market_dynamics": 0.012468, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.928716, "high": 15.306076, "low": 14.22922, "close": 14.376483, "volume": 1086991}, "trend_line": 16.12442, "activity_lines": {"activity_5": 14.921967, "activity_10": 14.342668, "activity_20": 14.65919, "activity_30": 15.302169}, "trend_signal": 0, "fair_value": 21.649184, "relative_strength": -22.077247, "rate_of_change": -0.644818297637307, "market_dynamics": 0.240809, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.569764, "high": 15.094386, "low": 13.931349, "close": 13.978414, "volume": 901604}, "trend_line": 16.012681, "activity_lines": {"activity_5": 14.600291, "activity_10": 14.364969, "activity_20": 14.531044, "activity_30": 15.163717}, "trend_signal": 0, "fair_value": 21.581722, "relative_strength": -23.141535, "rate_of_change": -0.6929799645506631, "market_dynamics": 0.171107, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.11961, "high": 14.562025, "low": 14.11961, "close": 14.176089, "volume": 840044}, "trend_line": 15.908707, "activity_lines": {"activity_5": 14.3465, "activity_10": 14.416494, "activity_20": 14.438473, "activity_30": 15.045228}, "trend_signal": 0, "fair_value": 21.514025, "relative_strength": -21.126557, "rate_of_change": -0.6493228710420254, "market_dynamics": 0.188586, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.072545, "high": 14.830297, "low": 13.841925, "close": 14.562025, "volume": 900915}, "trend_line": 15.795537, "activity_lines": {"activity_5": 14.340867, "activity_10": 14.501762, "activity_20": 14.396886, "activity_30": 14.958345}, "trend_signal": 0, "fair_value": 21.456651, "relative_strength": -20.871725, "rate_of_change": -0.7113714521236717, "market_dynamics": 0.229901, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.637329, "high": 15.58805, "low": 14.307872, "close": 15.522158, "volume": 710646}, "trend_line": 15.699371, "activity_lines": {"activity_5": 14.714698, "activity_10": 14.71473, "activity_20": 14.459942, "activity_30": 14.940708}, "trend_signal": 0, "fair_value": 21.4033, "relative_strength": -16.331777, "rate_of_change": -0.6088175413092964, "market_dynamics": 0.299226, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.333897, "high": 16.096356, "low": 15.079744, "close": 15.870442, "volume": 709390}, "trend_line": 15.613932, "activity_lines": {"activity_5": 15.163834, "activity_10": 14.942412, "activity_20": 14.565523, "activity_30": 14.951744}, "trend_signal": 0, "fair_value": 21.346658, "relative_strength": -13.409733, "rate_of_change": -0.5442192556631674, "market_dynamics": 0.450196, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.823377, "high": 15.823377, "low": 15.018559, "close": 15.239766, "volume": 566532}, "trend_line": 15.529151, "activity_lines": {"activity_5": 15.303147, "activity_10": 15.007345, "activity_20": 14.619422, "activity_30": 14.927605}, "trend_signal": 0, "fair_value": 21.274637, "relative_strength": -16.515067, "rate_of_change": -0.5429830231103834, "market_dynamics": 0.548166, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.324484, "high": 16.110475, "low": 15.192701, "close": 15.766898, "volume": 469321}, "trend_line": 15.460145, "activity_lines": {"activity_5": 15.534081, "activity_10": 15.14573, "activity_20": 14.733498, "activity_30": 14.942943}, "trend_signal": 0, "fair_value": 21.211082, "relative_strength": -13.986698, "rate_of_change": -0.4443642797986824, "market_dynamics": 0.632625, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.766898, "high": 15.945747, "low": 13.912523, "close": 14.213741, "volume": 541323}, "trend_line": 15.336974, "activity_lines": {"activity_5": 15.141242, "activity_10": 15.005394, "activity_20": 14.703015, "activity_30": 14.86253}, "trend_signal": 0, "fair_value": 21.128172, "relative_strength": -19.62219, "rate_of_change": -0.79670016031545, "market_dynamics": 0.537576, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.420829, "high": 14.769112, "low": 14.317285, "close": 14.543199, "volume": 527145}, "trend_line": 15.250519, "activity_lines": {"activity_5": 14.881442, "activity_10": 14.947497, "activity_20": 14.711117, "activity_30": 14.811319}, "trend_signal": 0, "fair_value": 21.047229, "relative_strength": -18.832782, "rate_of_change": -0.5637031137954531, "market_dynamics": 0.395382, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.571438, "high": 15.512745, "low": 14.204328, "close": 15.013852, "volume": 680079}, "trend_line": 15.178854, "activity_lines": {"activity_5": 14.843789, "activity_10": 14.981848, "activity_20": 14.770068, "activity_30": 14.79605}, "trend_signal": 0, "fair_value": 20.97279, "relative_strength": -16.167585, "rate_of_change": -0.46991843359561203, "market_dynamics": 0.34171, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.910309, "high": 16.519944, "low": 14.778526, "close": 16.341096, "volume": 723628}, "trend_line": 15.14036, "activity_lines": {"activity_5": 15.305658, "activity_10": 15.245927, "activity_20": 14.957581, "activity_30": 14.871033}, "trend_signal": 0, "fair_value": 20.916937, "relative_strength": -8.179946, "rate_of_change": -0.25360280822254455, "market_dynamics": 0.417535, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.162247, "high": 17.263577, "low": 15.766898, "close": 17.197685, "volume": 977078}, "trend_line": 15.14149, "activity_lines": {"activity_5": 15.979634, "activity_10": 15.622793, "activity_20": 15.213664, "activity_30": 15.003764}, "trend_signal": 0, "fair_value": 20.872389, "relative_strength": -2.615426, "rate_of_change": 0.007463494923501512, "market_dynamics": 0.875817, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.943532, "high": 18.694364, "low": 16.830576, "close": 18.327254, "volume": 904630}, "trend_line": 15.174586, "activity_lines": {"activity_5": 16.934747, "activity_10": 16.150096, "activity_20": 15.553396, "activity_30": 15.209297}, "trend_signal": 1, "fair_value": 20.834326, "relative_strength": 3.603215, "rate_of_change": 0.2185782244680045, "market_dynamics": 1.397496, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.31426, "high": 19.080948, "low": 17.748828, "close": 18.975529, "volume": 842531}, "trend_line": 15.224205, "activity_lines": {"activity_5": 17.831717, "activity_10": 16.726808, "activity_20": 15.924663, "activity_30": 15.454519}, "trend_signal": 1, "fair_value": 20.809288, "relative_strength": 5.683704, "rate_of_change": 0.32698750397539583, "market_dynamics": 1.873759, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.042614, "high": 19.478668, "low": 18.668853, "close": 18.678437, "volume": 868927}, "trend_line": 15.259134, "activity_lines": {"activity_5": 18.334169, "activity_10": 17.186716, "activity_20": 16.23846, "activity_30": 15.677373}, "trend_signal": 1, "fair_value": 20.787639, "relative_strength": 2.981671, "rate_of_change": 0.22943069933700966, "market_dynamics": 2.181254, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.601768, "high": 18.735939, "low": 17.767995, "close": 18.093837, "volume": 683535}, "trend_line": 15.28445, "activity_lines": {"activity_5": 18.397448, "activity_10": 17.489278, "activity_20": 16.470617, "activity_30": 15.860257}, "trend_signal": 1, "fair_value": 20.765526, "relative_strength": 0.20459, "rate_of_change": 0.16590718713132813, "market_dynamics": 2.114341, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.333427, "high": 18.831775, "low": 17.825497, "close": 18.774273, "volume": 689756}, "trend_line": 15.361173, "activity_lines": {"activity_5": 18.570689, "activity_10": 17.863663, "activity_20": 16.748122, "activity_30": 16.085407}, "trend_signal": 1, "fair_value": 20.73567, "relative_strength": 2.995731, "rate_of_change": 0.501967686112364, "market_dynamics": 1.9943, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.841358, "high": 18.841358, "low": 16.522127, "close": 16.550878, "volume": 593105}, "trend_line": 15.38862, "activity_lines": {"activity_5": 17.897693, "activity_10": 17.779116, "activity_20": 16.800516, "activity_30": 16.162162}, "trend_signal": 1, "fair_value": 20.692101, "relative_strength": -6.728262, "rate_of_change": 0.17867776113190487, "market_dynamics": 1.548442, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.790468, "high": 17.509238, "low": 16.637897, "close": 17.125894, "volume": 479118}, "trend_line": 15.43254, "activity_lines": {"activity_5": 17.534794, "activity_10": 17.756623, "activity_20": 16.902447, "activity_30": 16.274244}, "trend_signal": 1, "fair_value": 20.649179, "relative_strength": -4.83825, "rate_of_change": 0.28540570889397465, "market_dynamics": 1.071256, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.269648, "high": 18.362178, "low": 17.269648, "close": 18.045919, "volume": 484779}, "trend_line": 15.518499, "activity_lines": {"activity_5": 17.601879, "activity_10": 17.854449, "activity_20": 17.081449, "activity_30": 16.442849}, "trend_signal": 1, "fair_value": 20.602305, "relative_strength": -1.501299, "rate_of_change": 0.5569983943019152, "market_dynamics": 0.77919, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.228008, "high": 18.381345, "low": 16.915055, "close": 17.451736, "volume": 510832}, "trend_line": 15.646592, "activity_lines": {"activity_5": 17.513071, "activity_10": 17.789114, "activity_20": 17.186389, "activity_30": 16.567574}, "trend_signal": 1, "fair_value": 20.550152, "relative_strength": -5.185382, "rate_of_change": 0.8254213245752684, "market_dynamics": 0.362161, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.432569, "high": 18.122588, "low": 16.87672, "close": 17.260064, "volume": 530926}, "trend_line": 15.816172, "activity_lines": {"activity_5": 17.403179, "activity_10": 17.668736, "activity_20": 17.256535, "activity_30": 16.671669}, "trend_signal": 1, "fair_value": 20.489713, "relative_strength": -4.410334, "rate_of_change": 1.0838142900383663, "market_dynamics": 0.251459, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.384651, "high": 18.036336, "low": 17.087559, "close": 17.902165, "volume": 414932}, "trend_line": 16.01344, "activity_lines": {"activity_5": 17.608268, "activity_10": 17.663969, "activity_20": 17.373147, "activity_30": 16.80625}, "trend_signal": 1, "fair_value": 20.434174, "relative_strength": -0.761709, "rate_of_change": 1.2472550247936058, "market_dynamics": 0.175119, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.720077, "high": 18.563434, "low": 17.346317, "close": 18.438847, "volume": 780584}, "trend_line": 16.19978, "activity_lines": {"activity_5": 17.902165, "activity_10": 17.76451, "activity_20": 17.524967, "activity_30": 16.962727}, "trend_signal": 1, "fair_value": 20.401776, "relative_strength": 4.319853, "rate_of_change": 1.1636475360697096, "market_dynamics": 0.167678, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.323844, "high": 20.499321, "low": 18.045919, "close": 20.068059, "volume": 587986}, "trend_line": 16.427849, "activity_lines": {"activity_5": 18.651603, "activity_10": 18.171029, "activity_20": 17.81806, "activity_30": 17.212294}, "trend_signal": 1, "fair_value": 20.37481, "relative_strength": 9.552799, "rate_of_change": 1.4078524523172404, "market_dynamics": 0.283614, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.981807, "high": 20.537655, "low": 19.953056, "close": 20.480154, "volume": 891637}, "trend_line": 16.643577, "activity_lines": {"activity_5": 19.403596, "activity_10": 18.627208, "activity_20": 18.130413, "activity_30": 17.473733}, "trend_signal": 1, "fair_value": 20.352714, "relative_strength": 11.490073, "rate_of_change": 1.3131847023916654, "market_dynamics": 0.547003, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.497405, "high": 21.267301, "low": 19.873614, "close": 20.936009, "volume": 861865}, "trend_line": 16.809152, "activity_lines": {"activity_5": 20.105646, "activity_10": 19.122883, "activity_20": 18.461225, "activity_30": 17.750664}, "trend_signal": 1, "fair_value": 20.332402, "relative_strength": 14.64258, "rate_of_change": 0.9948282151126555, "market_dynamics": 0.832563, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.160184, "high": 21.686508, "low": 20.312217, "close": 20.526645, "volume": 951215}, "trend_line": 16.978262, "activity_lines": {"activity_5": 20.426179, "activity_10": 19.504823, "activity_20": 18.728436, "activity_30": 17.990502}, "trend_signal": 1, "fair_value": 20.311942, "relative_strength": 12.287444, "rate_of_change": 1.0060590801963114, "market_dynamics": 0.970054, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.565632, "high": 20.565632, "low": 20.000321, "close": 20.351204, "volume": 419046}, "trend_line": 17.159625, "activity_lines": {"activity_5": 20.513266, "activity_10": 19.782579, "activity_20": 18.948877, "activity_30": 18.208111}, "trend_signal": 1, "fair_value": 20.28263, "relative_strength": 9.8268, "rate_of_change": 1.0682070991718557, "market_dynamics": 0.937146, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.27323, "high": 20.906769, "low": 20.068548, "close": 20.477912, "volume": 490386}, "trend_line": 17.363006, "activity_lines": {"activity_5": 20.515099, "activity_10": 20.02473, "activity_20": 19.153728, "activity_30": 18.422194}, "trend_signal": 1, "fair_value": 20.24219, "relative_strength": 11.716261, "rate_of_change": 1.1852298637062306, "market_dynamics": 0.86082, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.429178, "high": 22.105618, "low": 20.21475, "close": 22.086125, "volume": 702079}, "trend_line": 17.633263, "activity_lines": {"activity_5": 21.025679, "activity_10": 20.515065, "activity_20": 19.485722, "activity_30": 18.726912}, "trend_signal": 1, "fair_value": 20.205471, "relative_strength": 18.431686, "rate_of_change": 1.5565104337348088, "market_dynamics": 1.045323, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.86195, "high": 22.378527, "low": 21.384359, "close": 22.212832, "volume": 739421}, "trend_line": 17.901155, "activity_lines": {"activity_5": 21.47143, "activity_10": 20.944177, "activity_20": 19.802427, "activity_30": 19.022368}, "trend_signal": 1, "fair_value": 20.176697, "relative_strength": 19.265218, "rate_of_change": 1.5192423546339655, "market_dynamics": 1.343013, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.939924, "high": 22.475995, "low": 21.121197, "close": 21.92043, "volume": 530251}, "trend_line": 18.146435, "activity_lines": {"activity_5": 21.734592, "activity_10": 21.230074, "activity_20": 20.067403, "activity_30": 19.281676}, "trend_signal": 1, "fair_value": 20.14704, "relative_strength": 17.883769, "rate_of_change": 1.3701909178486027, "market_dynamics": 1.701828, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.92043, "high": 22.709819, "low": 21.579294, "close": 22.222579, "volume": 734839}, "trend_line": 18.369782, "activity_lines": {"activity_5": 22.005552, "activity_10": 21.497848, "activity_20": 20.344044, "activity_30": 19.544653}, "trend_signal": 1, "fair_value": 20.107083, "relative_strength": 18.759382, "rate_of_change": 1.2308037363812803, "market_dynamics": 1.998832, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.3103, "high": 24.581291, "low": 22.125112, "close": 23.879526, "volume": 917307}, "trend_line": 18.636752, "activity_lines": {"activity_5": 22.704068, "activity_10": 21.99809, "activity_20": 20.763027, "activity_30": 19.90012}, "trend_signal": 1, "fair_value": 20.089985, "relative_strength": 27.37587, "rate_of_change": 1.4533106598652101, "market_dynamics": 2.112315, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.869779, "high": 24.493571, "low": 23.197254, "close": 23.743071, "volume": 612477}, "trend_line": 18.920195, "activity_lines": {"activity_5": 23.130326, "activity_10": 22.404223, "activity_20": 21.144248, "activity_30": 20.22956}, "trend_signal": 1, "fair_value": 20.070624, "relative_strength": 27.769914, "rate_of_change": 1.5208819648402163, "market_dynamics": 2.053183, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.713831, "high": 25.195336, "low": 23.450669, "close": 25.156349, "volume": 535025}, "trend_line": 19.233177, "activity_lines": {"activity_5": 23.917213, "activity_10": 23.007989, "activity_20": 21.633165, "activity_30": 20.631893}, "trend_signal": 1, "fair_value": 20.062354, "relative_strength": 33.232059, "rate_of_change": 1.6542218513075666, "market_dynamics": 2.084616, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.776226, "high": 25.097869, "low": 23.938006, "close": 24.318129, "volume": 545124}, "trend_line": 19.56999, "activity_lines": {"activity_5": 24.228459, "activity_10": 23.382619, "activity_20": 22.011861, "activity_30": 20.959954}, "trend_signal": 1, "fair_value": 20.04455, "relative_strength": 28.901416, "rate_of_change": 1.751208341710781, "market_dynamics": 2.045708, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.811299, "high": 24.474077, "low": 22.807384, "close": 23.021812, "volume": 519140}, "trend_line": 19.85261, "activity_lines": {"activity_5": 23.947753, "activity_10": 23.452618, "activity_20": 22.230112, "activity_30": 21.182653}, "trend_signal": 1, "fair_value": 20.020912, "relative_strength": 24.040297, "rate_of_change": 1.444149945912072, "market_dynamics": 1.703719, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.495488, "high": 23.460416, "low": 21.871696, "close": 22.553968, "volume": 548875}, "trend_line": 20.103947, "activity_lines": {"activity_5": 23.457816, "activity_10": 23.388998, "activity_20": 22.37573, "activity_30": 21.356934}, "trend_signal": 1, "fair_value": 20.001113, "relative_strength": 22.875897, "rate_of_change": 1.2660148967818492, "market_dynamics": 1.225412, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.875611, "high": 24.873889, "low": 22.33954, "close": 23.411682, "volume": 1223193}, "trend_line": 20.339633, "activity_lines": {"activity_5": 23.342155, "activity_10": 23.44358, "activity_20": 22.581568, "activity_30": 21.570336}, "trend_signal": 1, "fair_value": 20.013563, "relative_strength": 29.194629, "rate_of_change": 1.1723369545293647, "market_dynamics": 0.876047, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.967247, "high": 24.269396, "low": 22.973079, "close": 23.440922, "volume": 1054554}, "trend_line": 20.547741, "activity_lines": {"activity_5": 23.258333, "activity_10": 23.479377, "activity_20": 22.76181, "activity_30": 21.770419}, "trend_signal": 1, "fair_value": 20.021297, "relative_strength": 31.512228, "rate_of_change": 1.023164970577391, "market_dynamics": 0.511213, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.762565, "high": 24.474077, "low": 22.955295, "close": 23.50915, "volume": 666267}, "trend_line": 20.720471, "activity_lines": {"activity_5": 23.311615, "activity_10": 23.505251, "activity_20": 22.919118, "activity_30": 21.961478}, "trend_signal": 1, "fair_value": 20.042668, "relative_strength": 26.776608, "rate_of_change": 0.8406276874912985, "market_dynamics": 0.226635, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.370686, "high": 26.634472, "low": 23.370686, "close": 26.446557, "volume": 769728}, "trend_line": 20.969506, "activity_lines": {"activity_5": 24.397966, "activity_10": 24.036312, "activity_20": 23.329479, "activity_30": 22.330903}, "trend_signal": 1, "fair_value": 20.075628, "relative_strength": 36.187768, "rate_of_change": 1.201879049950164, "market_dynamics": 0.395081, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.298203, "high": 28.147682, "low": 25.942154, "close": 28.09823, "volume": 764464}, "trend_line": 21.283499, "activity_lines": {"activity_5": 25.806557, "activity_10": 24.790878, "activity_20": 23.859009, "activity_30": 22.79082}, "trend_signal": 1, "fair_value": 20.116416, "relative_strength": 36.918177, "rate_of_change": 1.4973790989639908, "market_dynamics": 0.495261, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.07845, "high": 28.919122, "low": 27.356461, "close": 27.425693, "volume": 630023}, "trend_line": 21.59456, "activity_lines": {"activity_5": 26.621352, "activity_10": 25.346461, "activity_20": 24.28625, "activity_30": 23.187091}, "trend_signal": 1, "fair_value": 20.158778, "relative_strength": 31.632145, "rate_of_change": 1.4615125078822908, "market_dynamics": 0.600358, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.376241, "high": 27.400967, "low": 26.436667, "close": 27.148765, "volume": 621614}, "trend_line": 21.87371, "activity_lines": {"activity_5": 27.076237, "activity_10": 25.784737, "activity_20": 24.654043, "activity_30": 23.545427}, "trend_signal": 1, "fair_value": 20.200094, "relative_strength": 27.903971, "rate_of_change": 1.292686676644478, "market_dynamics": 0.809612, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.822387, "high": 27.917041, "low": 26.090508, "close": 27.70262, "volume": 507355}, "trend_line": 22.245435, "activity_lines": {"activity_5": 27.46855, "activity_10": 26.287488, "activity_20": 25.044999, "activity_30": 23.921485}, "trend_signal": 1, "fair_value": 20.245638, "relative_strength": 26.482555, "rate_of_change": 1.6994145026152465, "market_dynamics": 0.780811, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.841084, "high": 27.841084, "low": 25.7938, "close": 26.674033, "volume": 723206}, "trend_line": 22.563706, "activity_lines": {"activity_5": 27.238437, "activity_10": 26.541686, "activity_20": 25.303824, "activity_30": 24.207201}, "trend_signal": 1, "fair_value": 20.283338, "relative_strength": 20.834135, "rate_of_change": 1.43072500043267, "market_dynamics": 0.623793, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.911399, "high": 28.177353, "low": 25.867977, "close": 28.137791, "volume": 747051}, "trend_line": 22.900102, "activity_lines": {"activity_5": 27.481078, "activity_10": 26.995619, "activity_20": 25.671945, "activity_30": 24.56682}, "trend_signal": 1, "fair_value": 20.327817, "relative_strength": 25.490637, "rate_of_change": 1.4908721111682655, "market_dynamics": 0.620759, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.404829, "high": 38.34454, "low": 27.761962, "close": 37.859918, "volume": 2044166}, "trend_line": 23.580375, "activity_lines": {"activity_5": 30.961791, "activity_10": 29.115687, "activity_20": 26.929507, "activity_30": 25.531969}, "trend_signal": 1, "fair_value": 20.43118, "relative_strength": 63.867214, "rate_of_change": 2.970611222605033, "market_dynamics": 1.019048, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.58299, "high": 37.859918, "low": 35.67417, "close": 36.851111, "volume": 1446355}, "trend_line": 24.23341, "activity_lines": {"activity_5": 33.410619, "activity_10": 30.78964, "activity_20": 28.015879, "activity_30": 26.388146}, "trend_signal": 1, "fair_value": 20.522872, "relative_strength": 60.990048, "rate_of_change": 2.7694004018171854, "market_dynamics": 1.406607, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.286283, "high": 39.6299, "low": 35.68406, "close": 38.68, "volume": 1831246}, "trend_line": 24.926004, "activity_lines": {"activity_5": 35.822254, "activity_10": 32.552297, "activity_20": 29.206725, "activity_30": 27.320184}, "trend_signal": 1, "fair_value": 20.631724, "relative_strength": 65.110927, "rate_of_change": 2.8580129663963914, "market_dynamics": 1.866846, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.24, "high": 38.925, "low": 36.58, "close": 38.46, "volume": 1477133}, "trend_line": 25.593376, "activity_lines": {"activity_5": 37.428731, "activity_10": 33.99912, "activity_20": 30.296811, "activity_30": 28.193345}, "trend_signal": 1, "fair_value": 20.737319, "relative_strength": 59.998896, "rate_of_change": 2.677412713245173, "market_dynamics": 2.157769, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.72, "high": 39.59, "low": 37.6701, "close": 39.58, "volume": 1658722}, "trend_line": 26.243774, "activity_lines": {"activity_5": 38.622809, "activity_10": 35.431154, "activity_20": 31.416243, "activity_30": 29.095708}, "trend_signal": 1, "fair_value": 20.84946, "relative_strength": 65.663655, "rate_of_change": 2.541274742339577, "market_dynamics": 2.074277, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.64, "high": 39.85, "low": 37.01, "close": 37.61, "volume": 1007633}, "trend_line": 26.814769, "activity_lines": {"activity_5": 38.397407, "activity_10": 36.296246, "activity_20": 32.273292, "activity_30": 29.829013}, "trend_signal": 1, "fair_value": 20.951241, "relative_strength": 51.817878, "rate_of_change": 2.17573509053995, "market_dynamics": 1.793885, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.61, "high": 38.87, "low": 36.01, "close": 38.53, "volume": 1043186}, "trend_line": 27.401235, "activity_lines": {"activity_5": 38.495333, "activity_10": 37.143442, "activity_20": 33.151926, "activity_30": 30.584834}, "trend_signal": 1, "fair_value": 21.055279, "relative_strength": 51.223852, "rate_of_change": 2.187100698126475, "market_dynamics": 1.506404, "expectation": {"probability": 52.7035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e249a7-567c-4a2b-ae7c-1da5667ac6d7/", "share_image": "https://sharemaestro.com/terminal/f2e249a7-567c-4a2b-ae7c-1da5667ac6d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}