{"ticker": {"uuid": "f2e249a7-567c-4a2b-ae7c-1da5667ac6d7", "symbol": "MOV", "name": "Movado Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOV rose 67.86%, moving from 22.80 to 38.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.87 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.28"}, {"label": "12-Week Change", "value": "67.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.87"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 38.77, "low": 28.07, "close": 38.28, "volume": 2044166}, "trend_line": 23.84202, "activity_lines": {"activity_5": 31.305333, "activity_10": 29.438745, "activity_20": 27.228314, "activity_30": 25.81527}, "trend_signal": 1, "fair_value": 20.657879, "relative_strength": 63.867182, "rate_of_change": 2.970605764828852, "market_dynamics": 0.94332, "expectation": {"probability": 53.7304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.164638, "high": 23.34653, "low": 21.432198, "close": 22.7972, "volume": 644347}, "trend_line": 24.327953, "activity_lines": {"activity_5": 21.937887, "activity_10": 21.593225, "activity_20": 22.45263, "activity_30": 23.417243}, "trend_signal": 0, "fair_value": 21.611151, "relative_strength": -14.997492, "rate_of_change": -0.5704865185245219, "market_dynamics": -0.802662, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.788864, "high": 22.860444, "low": 21.382247, "close": 21.9399, "volume": 1253889}, "trend_line": 24.163917, "activity_lines": {"activity_5": 22.047327, "activity_10": 21.692189, "activity_20": 22.281531, "activity_30": 23.263175}, "trend_signal": 0, "fair_value": 21.697301, "relative_strength": -19.80525, "rate_of_change": -0.6742696354271952, "market_dynamics": -0.54047, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.964858, "high": 22.680651, "low": 21.6028, "close": 22.2312, "volume": 758452}, "trend_line": 24.11317, "activity_lines": {"activity_5": 22.179633, "activity_10": 21.816102, "activity_20": 22.161517, "activity_30": 23.138483}, "trend_signal": 0, "fair_value": 21.792729, "relative_strength": -17.213762, "rate_of_change": -0.21001148116839338, "market_dynamics": -0.294781, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.222899, "high": 22.797198, "low": 21.931587, "close": 22.3311, "volume": 576512}, "trend_line": 24.039403, "activity_lines": {"activity_5": 22.264727, "activity_10": 21.945631, "activity_20": 22.082161, "activity_30": 23.023511}, "trend_signal": 0, "fair_value": 21.886886, "relative_strength": -18.401553, "rate_of_change": -0.30591995992231685, "market_dynamics": -0.017971, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.381036, "high": 22.947012, "low": 21.615303, "close": 21.9732, "volume": 450834}, "trend_line": 23.965427, "activity_lines": {"activity_5": 22.170733, "activity_10": 22.00364, "activity_20": 21.990198, "activity_30": 22.890208}, "trend_signal": 0, "fair_value": 21.98066, "relative_strength": -18.514687, "rate_of_change": -0.30772810789020766, "market_dynamics": 0.121216, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.906615, "high": 22.713964, "low": 21.864999, "close": 22.5475, "volume": 542042}, "trend_line": 23.904603, "activity_lines": {"activity_5": 22.268393, "activity_10": 22.149249, "activity_20": 21.977154, "activity_30": 22.798729}, "trend_signal": 0, "fair_value": 22.075412, "relative_strength": -17.97797, "rate_of_change": -0.25379894128319375, "market_dynamics": 0.246741, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.522562, "high": 23.554638, "low": 22.056463, "close": 23.0386, "volume": 539998}, "trend_line": 23.873173, "activity_lines": {"activity_5": 22.5464, "activity_10": 22.354798, "activity_20": 22.030845, "activity_30": 22.742857}, "trend_signal": 0, "fair_value": 22.174058, "relative_strength": -16.257318, "rate_of_change": -0.1314809536891296, "market_dynamics": 0.35201, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.938682, "high": 23.837585, "low": 22.680664, "close": 23.771, "volume": 370240}, "trend_line": 23.825523, "activity_lines": {"activity_5": 22.995293, "activity_10": 22.653289, "activity_20": 22.17504, "activity_30": 22.736266}, "trend_signal": 0, "fair_value": 22.281501, "relative_strength": -14.164779, "rate_of_change": -0.199596425661561, "market_dynamics": 0.395824, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.795953, "high": 24.170495, "low": 22.422629, "close": 23.2383, "volume": 647870}, "trend_line": 23.697343, "activity_lines": {"activity_5": 23.163967, "activity_10": 22.804971, "activity_20": 22.283904, "activity_30": 22.69838}, "trend_signal": 0, "fair_value": 22.381287, "relative_strength": -13.766333, "rate_of_change": -0.5379944859972241, "market_dynamics": 0.545612, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.238312, "high": 23.88752, "low": 23.163403, "close": 23.5213, "volume": 283676}, "trend_line": 23.543953, "activity_lines": {"activity_5": 23.366493, "activity_10": 22.975307, "activity_20": 22.432525, "activity_30": 22.687023}, "trend_signal": 0, "fair_value": 22.481629, "relative_strength": -12.135905, "rate_of_change": -0.6472877571126927, "market_dynamics": 0.566946, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.363199, "high": 23.404815, "low": 22.756521, "close": 22.8971, "volume": 487804}, "trend_line": 23.407263, "activity_lines": {"activity_5": 23.257747, "activity_10": 23.004065, "activity_20": 22.513062, "activity_30": 22.64529}, "trend_signal": 0, "fair_value": 22.581792, "relative_strength": -12.327494, "rate_of_change": -0.5805737039994855, "market_dynamics": 0.554268, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.922041, "high": 23.034404, "low": 19.925696, "close": 21.5071, "volume": 683850}, "trend_line": 23.22945, "activity_lines": {"activity_5": 22.66236, "activity_10": 22.77828, "activity_20": 22.459237, "activity_30": 22.522699}, "trend_signal": 0, "fair_value": 22.66773, "relative_strength": -17.912808, "rate_of_change": -0.7596488320740465, "market_dynamics": 0.443417, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.715184, "high": 23.096832, "low": 21.715184, "close": 23.0136, "volume": 663310}, "trend_line": 23.037517, "activity_lines": {"activity_5": 22.67124, "activity_10": 22.834273, "activity_20": 22.543612, "activity_30": 22.508773}, "trend_signal": 0, "fair_value": 22.76286, "relative_strength": -14.006577, "rate_of_change": -0.8262485766989696, "market_dynamics": 0.405164, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.087951, "high": 23.618999, "low": 22.565332, "close": 23.4757, "volume": 619756}, "trend_line": 22.925323, "activity_lines": {"activity_5": 22.884647, "activity_10": 22.960058, "activity_20": 22.664985, "activity_30": 22.537043}, "trend_signal": 0, "fair_value": 22.860578, "relative_strength": -10.913889, "rate_of_change": -0.4870056091548509, "market_dynamics": 0.451859, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.543157, "high": 23.669597, "low": 22.236609, "close": 22.6075, "volume": 1160721}, "trend_line": 22.776897, "activity_lines": {"activity_5": 22.792827, "activity_10": 22.907178, "activity_20": 22.696533, "activity_30": 22.516538}, "trend_signal": 0, "fair_value": 22.945926, "relative_strength": -13.820947, "rate_of_change": -0.64743253562882, "market_dynamics": 0.491395, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.666524, "high": 22.839326, "low": 21.907883, "close": 21.9416, "volume": 565683}, "trend_line": 22.616953, "activity_lines": {"activity_5": 22.53996, "activity_10": 22.721693, "activity_20": 22.657237, "activity_30": 22.462648}, "trend_signal": 0, "fair_value": 23.038799, "relative_strength": -13.545177, "rate_of_change": -0.7022203243927518, "market_dynamics": 0.441785, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.823519, "high": 23.30708, "low": 21.27772, "close": 23.0542, "volume": 553106}, "trend_line": 22.472217, "activity_lines": {"activity_5": 22.72166, "activity_10": 22.749515, "activity_20": 22.719101, "activity_30": 22.490858}, "trend_signal": 1, "fair_value": 23.137545, "relative_strength": -8.296553, "rate_of_change": -0.639944735261192, "market_dynamics": 0.384007, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.14697, "high": 24.002548, "low": 23.096394, "close": 23.7876, "volume": 619940}, "trend_line": 22.36495, "activity_lines": {"activity_5": 23.044687, "activity_10": 22.910398, "activity_20": 22.840204, "activity_30": 22.575721}, "trend_signal": 1, "fair_value": 23.239034, "relative_strength": -5.494245, "rate_of_change": -0.4773316313205779, "market_dynamics": 0.40613, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.678069, "high": 24.605298, "low": 23.332465, "close": 23.3999, "volume": 501103}, "trend_line": 22.280707, "activity_lines": {"activity_5": 23.18688, "activity_10": 23.000489, "activity_20": 22.91122, "activity_30": 22.642492}, "trend_signal": 1, "fair_value": 23.337852, "relative_strength": -7.065537, "rate_of_change": -0.37667421568123666, "market_dynamics": 0.383187, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.618996, "high": 25.047768, "low": 23.618996, "close": 23.8213, "volume": 558521}, "trend_line": 22.351163, "activity_lines": {"activity_5": 23.474593, "activity_10": 23.16426, "activity_20": 23.01301, "activity_30": 22.741885}, "trend_signal": 1, "fair_value": 23.431074, "relative_strength": -2.79361, "rate_of_change": 0.3162197680710943, "market_dynamics": 0.587606, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.762356, "high": 24.242829, "low": 23.231306, "close": 23.3156, "volume": 414215}, "trend_line": 22.378977, "activity_lines": {"activity_5": 23.51282, "activity_10": 23.230631, "activity_20": 23.057854, "activity_30": 22.804107}, "trend_signal": 1, "fair_value": 23.529678, "relative_strength": -2.092785, "rate_of_change": 0.12444095190930038, "market_dynamics": 0.548332, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.382998, "high": 24.790699, "low": 23.10483, "close": 24.6474, "volume": 361530}, "trend_line": 22.520587, "activity_lines": {"activity_5": 23.90338, "activity_10": 23.531538, "activity_20": 23.227067, "activity_30": 22.950457}, "trend_signal": 1, "fair_value": 23.634394, "relative_strength": -1.789207, "rate_of_change": 0.6327813822767681, "market_dynamics": 0.554966, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.799072, "high": 24.81593, "low": 22.894044, "close": 23.1975, "volume": 499820}, "trend_line": 22.5758, "activity_lines": {"activity_5": 23.704427, "activity_10": 23.511731, "activity_20": 23.245301, "activity_30": 22.994129}, "trend_signal": 1, "fair_value": 23.719049, "relative_strength": -8.315485, "rate_of_change": 0.2451667889473838, "market_dynamics": 0.515598, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.071117, "high": 25.09416, "low": 22.818236, "close": 24.4451, "volume": 558688}, "trend_line": 22.658087, "activity_lines": {"activity_5": 23.96068, "activity_10": 23.715416, "activity_20": 23.377753, "activity_30": 23.114729}, "trend_signal": 1, "fair_value": 23.800095, "relative_strength": -5.099903, "rate_of_change": 0.36449206672630574, "market_dynamics": 0.619768, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.402987, "high": 24.908749, "low": 24.048954, "close": 24.2344, "volume": 358619}, "trend_line": 22.764293, "activity_lines": {"activity_5": 24.07702, "activity_10": 23.863167, "activity_20": 23.480071, "activity_30": 23.216426}, "trend_signal": 1, "fair_value": 23.872285, "relative_strength": -6.637675, "rate_of_change": 0.4687333048019467, "market_dynamics": 0.819755, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.234332, "high": 24.655799, "low": 21.469511, "close": 21.9837, "volume": 1077176}, "trend_line": 22.79931, "activity_lines": {"activity_5": 23.415587, "activity_10": 23.57212, "activity_20": 23.35727, "activity_30": 23.166065}, "trend_signal": 1, "fair_value": 23.930188, "relative_strength": -15.628267, "rate_of_change": 0.15382423693105626, "market_dynamics": 0.706439, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.009052, "high": 23.770787, "low": 22.009052, "close": 23.6022, "volume": 1007067}, "trend_line": 22.891837, "activity_lines": {"activity_5": 23.382447, "activity_10": 23.57458, "activity_20": 23.391296, "activity_30": 23.217865}, "trend_signal": 1, "fair_value": 24.002194, "relative_strength": -9.288663, "rate_of_change": 0.4058324572103299, "market_dynamics": 0.807016, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.891438, "high": 26.299446, "low": 23.43051, "close": 25.9144, "volume": 1484485}, "trend_line": 23.054867, "activity_lines": {"activity_5": 24.18972, "activity_10": 23.987476, "activity_20": 23.642848, "activity_30": 23.412869}, "trend_signal": 1, "fair_value": 24.085387, "relative_strength": -2.425619, "rate_of_change": 0.7121752614261698, "market_dynamics": 1.013842, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.999693, "high": 26.83619, "low": 25.58998, "close": 26.0253, "volume": 1303831}, "trend_line": 23.2079, "activity_lines": {"activity_5": 24.852833, "activity_10": 24.381867, "activity_20": 23.894755, "activity_30": 23.60451}, "trend_signal": 1, "fair_value": 24.171154, "relative_strength": -2.61579, "rate_of_change": 0.6637774141138922, "market_dynamics": 1.264303, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.161884, "high": 26.614276, "low": 25.632672, "close": 25.7351, "volume": 518327}, "trend_line": 23.333187, "activity_lines": {"activity_5": 25.313867, "activity_10": 24.67576, "activity_20": 24.105753, "activity_30": 23.767555}, "trend_signal": 1, "fair_value": 24.258651, "relative_strength": -3.618826, "rate_of_change": 0.5398463454254808, "market_dynamics": 1.541503, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.564421, "high": 25.979512, "low": 24.535869, "close": 25.1291, "volume": 500591}, "trend_line": 23.410917, "activity_lines": {"activity_5": 25.472853, "activity_10": 24.824675, "activity_20": 24.248494, "activity_30": 23.88342}, "trend_signal": 1, "fair_value": 24.335458, "relative_strength": -3.837364, "rate_of_change": 0.3331306606337253, "market_dynamics": 1.609862, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.205874, "high": 25.632658, "low": 23.7292, "close": 23.8487, "volume": 649055}, "trend_line": 23.474543, "activity_lines": {"activity_5": 24.995347, "activity_10": 24.707816, "activity_20": 24.258664, "activity_30": 23.911664}, "trend_signal": 1, "fair_value": 24.389467, "relative_strength": -9.742265, "rate_of_change": 0.2717791874619832, "market_dynamics": 1.204453, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.601243, "high": 24.207279, "low": 23.293957, "close": 24.1646, "volume": 487464}, "trend_line": 23.53899, "activity_lines": {"activity_5": 24.606707, "activity_10": 24.662916, "activity_20": 24.28777, "activity_30": 23.956184}, "trend_signal": 1, "fair_value": 24.44854, "relative_strength": -9.032304, "rate_of_change": 0.2745399559003031, "market_dynamics": 0.736376, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.173122, "high": 24.642586, "low": 23.789015, "close": 24.4548, "volume": 609595}, "trend_line": 23.60978, "activity_lines": {"activity_5": 24.431453, "activity_10": 24.653196, "activity_20": 24.339032, "activity_30": 24.015269}, "trend_signal": 1, "fair_value": 24.508538, "relative_strength": -8.33609, "rate_of_change": 0.3007350782680241, "market_dynamics": 0.38663, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.514505, "high": 24.58023, "low": 23.51583, "close": 23.8914, "volume": 601218}, "trend_line": 23.67372, "activity_lines": {"activity_5": 24.1731, "activity_10": 24.540864, "activity_20": 24.331975, "activity_30": 24.033438}, "trend_signal": 1, "fair_value": 24.550404, "relative_strength": -11.001077, "rate_of_change": 0.2708199737566329, "market_dynamics": 0.054808, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.558502, "high": 24.207214, "low": 22.858575, "close": 24.156, "volume": 450604}, "trend_line": 23.727337, "activity_lines": {"activity_5": 24.12586, "activity_10": 24.482876, "activity_20": 24.344004, "activity_30": 24.064552}, "trend_signal": 1, "fair_value": 24.600993, "relative_strength": -10.656988, "rate_of_change": 0.2264832058501965, "market_dynamics": -0.183722, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.121838, "high": 25.137585, "low": 23.618233, "close": 24.8303, "volume": 526300}, "trend_line": 23.78706, "activity_lines": {"activity_5": 24.36826, "activity_10": 24.507993, "activity_20": 24.409707, "activity_30": 24.135711}, "trend_signal": 1, "fair_value": 24.659885, "relative_strength": -7.265448, "rate_of_change": 0.2517054484454018, "market_dynamics": -0.208515, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.557228, "high": 24.941335, "low": 24.0963, "close": 24.3353, "volume": 381899}, "trend_line": 23.80587, "activity_lines": {"activity_5": 24.38022, "activity_10": 24.42078, "activity_20": 24.41981, "activity_30": 24.171082}, "trend_signal": 1, "fair_value": 24.709093, "relative_strength": -9.941922, "rate_of_change": 0.07907660719735199, "market_dynamics": -0.384165, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.258408, "high": 24.872978, "low": 23.916981, "close": 24.5913, "volume": 612734}, "trend_line": 23.85097, "activity_lines": {"activity_5": 24.466133, "activity_10": 24.408824, "activity_20": 24.451686, "activity_30": 24.221755}, "trend_signal": 1, "fair_value": 24.754322, "relative_strength": -9.196927, "rate_of_change": 0.18944907285472648, "market_dynamics": -0.377476, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.668207, "high": 24.689546, "low": 23.319564, "close": 23.5671, "volume": 718407}, "trend_line": 23.852497, "activity_lines": {"activity_5": 24.201547, "activity_10": 24.236722, "activity_20": 24.380345, "activity_30": 24.20344}, "trend_signal": 1, "fair_value": 24.787131, "relative_strength": -11.985445, "rate_of_change": 0.006402255338040298, "market_dynamics": -0.287277, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.370771, "high": 23.550021, "low": 21.970915, "close": 22.7562, "volume": 4108932}, "trend_line": 23.8478, "activity_lines": {"activity_5": 23.68828, "activity_10": 23.956602, "activity_20": 24.232987, "activity_30": 24.132712}, "trend_signal": 0, "fair_value": 24.819753, "relative_strength": -14.248036, "rate_of_change": -0.019691858676264266, "market_dynamics": -0.45141, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.909763, "high": 23.020727, "low": 21.970839, "close": 22.6793, "volume": 1143676}, "trend_line": 23.886873, "activity_lines": {"activity_5": 23.2427, "activity_10": 23.705644, "activity_20": 24.080968, "activity_30": 24.057325}, "trend_signal": 0, "fair_value": 24.833476, "relative_strength": -16.027203, "rate_of_change": 0.16384320566258487, "market_dynamics": -0.572938, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.679345, "high": 23.934093, "low": 20.592026, "close": 23.8402, "volume": 1257351}, "trend_line": 23.914427, "activity_lines": {"activity_5": 23.327487, "activity_10": 23.68702, "activity_20": 24.048883, "activity_30": 24.054313}, "trend_signal": 0, "fair_value": 24.855624, "relative_strength": -11.710595, "rate_of_change": 0.11535205968566302, "market_dynamics": -0.682435, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.806035, "high": 24.121856, "low": 23.140252, "close": 23.678, "volume": 1101258}, "trend_line": 23.92117, "activity_lines": {"activity_5": 23.391213, "activity_10": 23.644804, "activity_20": 23.99829, "activity_30": 24.03906}, "trend_signal": 0, "fair_value": 24.872515, "relative_strength": -11.364463, "rate_of_change": 0.028196368660642235, "market_dynamics": -0.807844, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.831578, "high": 24.077933, "low": 21.765656, "close": 21.7743, "volume": 829909}, "trend_line": 23.893397, "activity_lines": {"activity_5": 22.88126, "activity_10": 23.270584, "activity_20": 23.770046, "activity_30": 23.900552}, "trend_signal": 0, "fair_value": 24.865976, "relative_strength": -16.960122, "rate_of_change": -0.11610218062076323, "market_dynamics": -0.96895, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.860668, "high": 22.137276, "low": 21.2383, "close": 22.1027, "volume": 748615}, "trend_line": 23.898767, "activity_lines": {"activity_5": 22.600293, "activity_10": 22.994565, "activity_20": 23.584792, "activity_30": 23.785023}, "trend_signal": 0, "fair_value": 24.861354, "relative_strength": -12.727644, "rate_of_change": 0.022474828505964255, "market_dynamics": -0.980077, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.197835, "high": 23.023339, "low": 22.102751, "close": 22.4658, "volume": 918898}, "trend_line": 23.879153, "activity_lines": {"activity_5": 22.483927, "activity_10": 22.821898, "activity_20": 23.433552, "activity_30": 23.692574}, "trend_signal": 0, "fair_value": 24.85741, "relative_strength": -13.347623, "rate_of_change": -0.08207117965542192, "market_dynamics": -1.055079, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.595496, "high": 22.846173, "low": 21.973126, "close": 22.5177, "volume": 499972}, "trend_line": 23.836823, "activity_lines": {"activity_5": 22.399093, "activity_10": 22.701658, "activity_20": 23.292667, "activity_30": 23.604738}, "trend_signal": 0, "fair_value": 24.851911, "relative_strength": -13.419651, "rate_of_change": -0.17726759403903378, "market_dynamics": -1.141076, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.638716, "high": 23.166002, "low": 22.292954, "close": 22.7338, "volume": 480564}, "trend_line": 23.81462, "activity_lines": {"activity_5": 22.47446, "activity_10": 22.653756, "activity_20": 23.188538, "activity_30": 23.533575}, "trend_signal": 0, "fair_value": 24.849919, "relative_strength": -13.941341, "rate_of_change": -0.09314580219015568, "market_dynamics": -1.031821, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.872036, "high": 24.030332, "low": 22.872036, "close": 23.7883, "volume": 549043}, "trend_line": 23.81352, "activity_lines": {"activity_5": 22.964273, "activity_10": 22.831355, "activity_20": 23.20051, "activity_30": 23.531877}, "trend_signal": 0, "fair_value": 24.862046, "relative_strength": -11.211217, "rate_of_change": -0.004619011346815482, "market_dynamics": -0.790256, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.987129, "high": 23.987129, "low": 22.733747, "close": 23.2351, "volume": 491188}, "trend_line": 23.810837, "activity_lines": {"activity_5": 23.13542, "activity_10": 22.904349, "activity_20": 23.169068, "activity_30": 23.49456}, "trend_signal": 0, "fair_value": 24.8802, "relative_strength": -13.013584, "rate_of_change": -0.011266708995566808, "market_dynamics": -0.639432, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.243716, "high": 23.606764, "low": 22.500332, "close": 22.9066, "volume": 709468}, "trend_line": 23.75281, "activity_lines": {"activity_5": 23.121573, "activity_10": 22.908909, "activity_20": 23.115359, "activity_30": 23.436222}, "trend_signal": 0, "fair_value": 24.889693, "relative_strength": -13.621379, "rate_of_change": -0.24369995897245933, "market_dynamics": -0.4441, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.027636, "high": 23.304245, "low": 22.310184, "close": 22.6473, "volume": 675894}, "trend_line": 23.73447, "activity_lines": {"activity_5": 22.991907, "activity_10": 22.862191, "activity_20": 23.041441, "activity_30": 23.364899}, "trend_signal": 0, "fair_value": 24.887119, "relative_strength": -15.292029, "rate_of_change": -0.07721191724262716, "market_dynamics": -0.339175, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.676407, "high": 22.676407, "low": 21.344048, "close": 21.9664, "volume": 890123}, "trend_line": 23.651847, "activity_lines": {"activity_5": 22.626633, "activity_10": 22.713362, "activity_20": 22.9099, "activity_30": 23.25083}, "trend_signal": 0, "fair_value": 24.886543, "relative_strength": -18.854836, "rate_of_change": -0.34811394566637327, "market_dynamics": -0.421896, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.019, "high": 22.439745, "low": 21.720972, "close": 21.7648, "volume": 792950}, "trend_line": 23.569527, "activity_lines": {"activity_5": 22.24532, "activity_10": 22.558998, "activity_20": 22.77101, "activity_30": 23.129085}, "trend_signal": 0, "fair_value": 24.876508, "relative_strength": -19.740814, "rate_of_change": -0.3480489282718567, "market_dynamics": -0.436634, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.922583, "high": 22.28197, "low": 21.269551, "close": 21.7911, "volume": 563074}, "trend_line": 23.563107, "activity_lines": {"activity_5": 22.007673, "activity_10": 22.409589, "activity_20": 22.64475, "activity_30": 23.014348}, "trend_signal": 0, "fair_value": 24.869016, "relative_strength": -19.25667, "rate_of_change": -0.02723856104537902, "market_dynamics": -0.518829, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.773499, "high": 21.861154, "low": 20.971456, "close": 21.2651, "volume": 423262}, "trend_line": 23.485203, "activity_lines": {"activity_5": 21.69096, "activity_10": 22.170209, "activity_20": 22.479657, "activity_30": 22.866089}, "trend_signal": 0, "fair_value": 24.860478, "relative_strength": -22.310344, "rate_of_change": -0.33061853854841894, "market_dynamics": -0.750453, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.484273, "high": 22.728976, "low": 21.379174, "close": 22.2907, "volume": 646925}, "trend_line": 23.364413, "activity_lines": {"activity_5": 21.825547, "activity_10": 22.139133, "activity_20": 22.429217, "activity_30": 22.789025}, "trend_signal": 0, "fair_value": 24.864782, "relative_strength": -18.991496, "rate_of_change": -0.5143238489358577, "market_dynamics": -0.688149, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.509894, "high": 23.307558, "low": 21.738527, "close": 21.9489, "volume": 610535}, "trend_line": 23.228533, "activity_lines": {"activity_5": 21.869973, "activity_10": 22.050038, "activity_20": 22.35596, "activity_30": 22.697701}, "trend_signal": 0, "fair_value": 24.865708, "relative_strength": -18.261552, "rate_of_change": -0.5815682165864823, "market_dynamics": -0.571688, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.071538, "high": 22.658827, "low": 21.519312, "close": 22.3608, "volume": 483170}, "trend_line": 23.116057, "activity_lines": {"activity_5": 22.052867, "activity_10": 22.050105, "activity_20": 22.334516, "activity_30": 22.641718}, "trend_signal": 0, "fair_value": 24.866283, "relative_strength": -15.644168, "rate_of_change": -0.48421482320901355, "market_dynamics": -0.382965, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.430948, "high": 23.237375, "low": 21.089824, "close": 21.2739, "volume": 447897}, "trend_line": 22.98755, "activity_lines": {"activity_5": 21.833727, "activity_10": 21.878509, "activity_20": 22.215301, "activity_30": 22.522869}, "trend_signal": 0, "fair_value": 24.854431, "relative_strength": -17.589254, "rate_of_change": -0.5559209340935722, "market_dynamics": -0.274822, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.669056, "high": 21.238814, "low": 20.230781, "close": 21.0898, "volume": 615149}, "trend_line": 22.895587, "activity_lines": {"activity_5": 21.5877, "activity_10": 21.709098, "activity_20": 22.085611, "activity_30": 22.400434}, "trend_signal": 0, "fair_value": 24.830906, "relative_strength": -17.861217, "rate_of_change": -0.40005568231499133, "market_dynamics": -0.462995, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.230124, "high": 21.326545, "low": 20.406164, "close": 21.16, "volume": 565822}, "trend_line": 22.795433, "activity_lines": {"activity_5": 21.37676, "activity_10": 21.585484, "activity_20": 21.970177, "activity_30": 22.288461}, "trend_signal": 0, "fair_value": 24.814621, "relative_strength": -20.27956, "rate_of_change": -0.437438009342149, "market_dynamics": -0.73854, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.116138, "high": 21.773552, "low": 20.756751, "close": 21.6596, "volume": 514499}, "trend_line": 22.70226, "activity_lines": {"activity_5": 21.407733, "activity_10": 21.579747, "activity_20": 21.915086, "activity_30": 22.215181}, "trend_signal": 0, "fair_value": 24.774191, "relative_strength": -19.174169, "rate_of_change": -0.4087353813371309, "market_dynamics": -1.051391, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.878706, "high": 21.896237, "low": 20.783017, "close": 20.9145, "volume": 508765}, "trend_line": 22.60303, "activity_lines": {"activity_5": 21.209627, "activity_10": 21.444116, "activity_20": 21.798644, "activity_30": 22.099842}, "trend_signal": 0, "fair_value": 24.747549, "relative_strength": -21.707468, "rate_of_change": -0.43709304712393654, "market_dynamics": -1.167084, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.669055, "high": 20.778624, "low": 16.400255, "close": 16.5668, "volume": 1339606}, "trend_line": 22.350057, "activity_lines": {"activity_5": 19.658707, "activity_10": 20.533455, "activity_20": 21.27223, "activity_30": 21.710408}, "trend_signal": 0, "fair_value": 24.701519, "relative_strength": -34.70299, "rate_of_change": -1.11919950555302, "market_dynamics": -1.149157, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.558028, "high": 16.891117, "low": 15.79543, "close": 16.7684, "volume": 1424955}, "trend_line": 22.081327, "activity_lines": {"activity_5": 18.488793, "activity_10": 19.754435, "activity_20": 20.791378, "activity_30": 21.350301}, "trend_signal": 0, "fair_value": 24.650859, "relative_strength": -35.884916, "rate_of_change": -1.2023682982105948, "market_dynamics": -1.10429, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.835917, "high": 17.932972, "low": 16.835917, "close": 17.7192, "volume": 2090191}, "trend_line": 21.86079, "activity_lines": {"activity_5": 17.923907, "activity_10": 19.230045, "activity_20": 20.428209, "activity_30": 21.068873}, "trend_signal": 0, "fair_value": 24.603715, "relative_strength": -32.63004, "rate_of_change": -0.9987488523674333, "market_dynamics": -0.990442, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.897602, "high": 17.897602, "low": 15.934754, "close": 16.9251, "volume": 2794006}, "trend_line": 21.60525, "activity_lines": {"activity_5": 17.323707, "activity_10": 18.644393, "activity_20": 20.01226, "activity_30": 20.750442}, "trend_signal": 0, "fair_value": 24.557546, "relative_strength": -35.33901, "rate_of_change": -1.168942201997274, "market_dynamics": -0.827419, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.907266, "high": 17.728093, "low": 16.559306, "close": 17.4069, "volume": 5204383}, "trend_line": 21.39991, "activity_lines": {"activity_5": 17.19974, "activity_10": 18.237682, "activity_20": 19.669859, "activity_30": 20.47958}, "trend_signal": 0, "fair_value": 24.514513, "relative_strength": -32.948661, "rate_of_change": -0.9504171439812229, "market_dynamics": -0.729776, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.380152, "high": 17.638178, "low": 16.394266, "close": 16.6307, "volume": 1080794}, "trend_line": 21.195727, "activity_lines": {"activity_5": 17.05088, "activity_10": 17.779915, "activity_20": 19.28392, "activity_30": 20.171889}, "trend_signal": 0, "fair_value": 24.460104, "relative_strength": -35.953952, "rate_of_change": -0.9541301809213072, "market_dynamics": -0.763943, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.595052, "high": 17.870908, "low": 16.345234, "close": 17.6657, "volume": 1225376}, "trend_line": 21.028607, "activity_lines": {"activity_5": 17.24276, "activity_10": 17.594751, "activity_20": 19.028003, "activity_30": 19.944146}, "trend_signal": 0, "fair_value": 24.410229, "relative_strength": -31.757173, "rate_of_change": -0.788460806274777, "market_dynamics": -0.814234, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.647787, "high": 17.647787, "low": 16.166729, "close": 16.479, "volume": 1027970}, "trend_line": 20.783233, "activity_lines": {"activity_5": 16.979253, "activity_10": 17.25608, "activity_20": 18.684024, "activity_30": 19.650623}, "trend_signal": 0, "fair_value": 24.356806, "relative_strength": -34.909111, "rate_of_change": -1.1668580805186086, "market_dynamics": -0.909496, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.621776, "high": 17.397995, "low": 16.371959, "close": 16.5504, "volume": 893221}, "trend_line": 20.545647, "activity_lines": {"activity_5": 16.822227, "activity_10": 17.0155, "activity_20": 18.376217, "activity_30": 19.377537}, "trend_signal": 0, "fair_value": 24.291662, "relative_strength": -32.870127, "rate_of_change": -1.143161894013315, "market_dynamics": -1.063405, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.443367, "high": 18.290234, "low": 16.443367, "close": 17.7103, "volume": 979062}, "trend_line": 20.41018, "activity_lines": {"activity_5": 17.076813, "activity_10": 17.078705, "activity_20": 18.204668, "activity_30": 19.194611}, "trend_signal": 0, "fair_value": 24.231803, "relative_strength": -30.692439, "rate_of_change": -0.6593464785995712, "market_dynamics": -0.873871, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.924392, "high": 17.924392, "low": 17.125869, "close": 17.5229, "volume": 694141}, "trend_line": 20.25752, "activity_lines": {"activity_5": 17.248707, "activity_10": 17.166096, "activity_20": 18.034578, "activity_30": 19.008335}, "trend_signal": 0, "fair_value": 24.157654, "relative_strength": -29.170792, "rate_of_change": -0.7479600865842482, "market_dynamics": -0.704509, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.656719, "high": 17.674563, "low": 16.363023, "close": 17.4872, "volume": 713415}, "trend_line": 20.091567, "activity_lines": {"activity_5": 17.34922, "activity_10": 17.229613, "activity_20": 17.881412, "activity_30": 18.829605}, "trend_signal": 0, "fair_value": 24.052803, "relative_strength": -29.686513, "rate_of_change": -0.8192167649346922, "market_dynamics": -0.44574, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.683531, "high": 18.495438, "low": 17.567544, "close": 18.1564, "volume": 611175}, "trend_line": 19.94619, "activity_lines": {"activity_5": 17.6847, "activity_10": 17.401733, "activity_20": 17.80997, "activity_30": 18.704755}, "trend_signal": 0, "fair_value": 23.967696, "relative_strength": -27.23214, "rate_of_change": -0.7235722330667381, "market_dynamics": -0.094887, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.156375, "high": 19.806955, "low": 17.451533, "close": 18.6114, "volume": 1343578}, "trend_line": 19.808777, "activity_lines": {"activity_5": 18.06002, "activity_10": 17.648631, "activity_20": 17.801549, "activity_30": 18.61864}, "trend_signal": 0, "fair_value": 23.88589, "relative_strength": -25.313154, "rate_of_change": -0.6889185353192876, "market_dynamics": 0.15032, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.843408, "high": 19.244901, "low": 18.156408, "close": 18.6382, "volume": 810580}, "trend_line": 19.637107, "activity_lines": {"activity_5": 18.306873, "activity_10": 17.869742, "activity_20": 17.811573, "activity_30": 18.543118}, "trend_signal": 0, "fair_value": 23.818621, "relative_strength": -23.871142, "rate_of_change": -0.8666360371465582, "market_dynamics": 0.404741, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.670312, "high": 18.924454, "low": 17.49037, "close": 17.9805, "volume": 850139}, "trend_line": 19.461953, "activity_lines": {"activity_5": 18.272633, "activity_10": 17.948884, "activity_20": 17.776685, "activity_30": 18.436241}, "trend_signal": 0, "fair_value": 23.739209, "relative_strength": -24.279938, "rate_of_change": -0.8919541967154283, "market_dynamics": 0.585943, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.917006, "high": 18.37083, "low": 17.635634, "close": 18.035, "volume": 444578}, "trend_line": 19.299567, "activity_lines": {"activity_5": 18.226053, "activity_10": 18.013393, "activity_20": 17.762671, "activity_30": 18.344179}, "trend_signal": 0, "fair_value": 23.653852, "relative_strength": -23.646567, "rate_of_change": -0.8343766938497974, "market_dynamics": 0.651068, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.835305, "high": 18.44343, "low": 17.455817, "close": 18.1076, "volume": 449472}, "trend_line": 19.148243, "activity_lines": {"activity_5": 18.167153, "activity_10": 18.084387, "activity_20": 17.770118, "activity_30": 18.267278}, "trend_signal": 0, "fair_value": 23.574774, "relative_strength": -22.04404, "rate_of_change": -0.7840797671781906, "market_dynamics": 0.642, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.243724, "high": 18.407101, "low": 17.104626, "close": 17.327, "volume": 527207}, "trend_line": 18.993597, "activity_lines": {"activity_5": 17.851307, "activity_10": 17.983844, "activity_20": 17.717757, "activity_30": 18.149778}, "trend_signal": 0, "fair_value": 23.499051, "relative_strength": -23.147696, "rate_of_change": -0.8076250129058817, "market_dynamics": 0.475629, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.227129, "high": 17.735139, "low": 16.845918, "close": 17.3542, "volume": 637499}, "trend_line": 18.846577, "activity_lines": {"activity_5": 17.630153, "activity_10": 17.874125, "activity_20": 17.688618, "activity_30": 18.044011}, "trend_signal": 0, "fair_value": 23.439262, "relative_strength": -24.416638, "rate_of_change": -0.7740503286449705, "market_dynamics": 0.393265, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.526723, "high": 17.858015, "low": 17.22266, "close": 17.6901, "volume": 367338}, "trend_line": 18.709877, "activity_lines": {"activity_5": 17.606567, "activity_10": 17.831955, "activity_20": 17.708423, "activity_30": 17.9694}, "trend_signal": 0, "fair_value": 23.380328, "relative_strength": -23.43809, "rate_of_change": -0.7253306528819592, "market_dynamics": 0.298698, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.753564, "high": 18.289076, "low": 17.272512, "close": 17.3542, "volume": 559425}, "trend_line": 18.579513, "activity_lines": {"activity_5": 17.490373, "activity_10": 17.725671, "activity_20": 17.690889, "activity_30": 17.881937}, "trend_signal": 0, "fair_value": 23.310016, "relative_strength": -23.344197, "rate_of_change": -0.6967656708806805, "market_dynamics": 0.232167, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.909499, "high": 18.325431, "low": 16.609975, "close": 17.5267, "volume": 979200}, "trend_line": 18.420713, "activity_lines": {"activity_5": 17.477067, "activity_10": 17.653169, "activity_20": 17.686993, "activity_30": 17.814013}, "trend_signal": 0, "fair_value": 23.238216, "relative_strength": -21.660369, "rate_of_change": -0.8547048569034044, "market_dynamics": 0.386455, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.717306, "high": 18.35266, "low": 17.390552, "close": 17.681, "volume": 617282}, "trend_line": 18.27845, "activity_lines": {"activity_5": 17.55392, "activity_10": 17.620171, "activity_20": 17.69871, "activity_30": 17.76629}, "trend_signal": 0, "fair_value": 23.163754, "relative_strength": -21.260209, "rate_of_change": -0.77229909613162, "market_dynamics": 0.357972, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.662823, "high": 18.452477, "low": 17.572059, "close": 17.8262, "volume": 629378}, "trend_line": 18.127297, "activity_lines": {"activity_5": 17.655573, "activity_10": 17.630489, "activity_20": 17.720656, "activity_30": 17.737112}, "trend_signal": 0, "fair_value": 23.087772, "relative_strength": -18.521448, "rate_of_change": -0.8269464861626712, "market_dynamics": 0.446824, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.944218, "high": 18.733873, "low": 17.34517, "close": 17.5267, "volume": 1365955}, "trend_line": 18.00239, "activity_lines": {"activity_5": 17.625927, "activity_10": 17.601116, "activity_20": 17.712081, "activity_30": 17.698364}, "trend_signal": 0, "fair_value": 23.022506, "relative_strength": -18.292218, "rate_of_change": -0.689054744344953, "market_dynamics": 0.536306, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.626481, "high": 17.907851, "low": 16.183324, "close": 16.6553, "volume": 1169503}, "trend_line": 17.854573, "activity_lines": {"activity_5": 17.316707, "activity_10": 17.421558, "activity_20": 17.616249, "activity_30": 17.611455}, "trend_signal": 0, "fair_value": 22.964338, "relative_strength": -19.12919, "rate_of_change": -0.8210965321826706, "market_dynamics": 0.307908, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.510124, "high": 16.764266, "low": 15.647858, "close": 15.902, "volume": 795699}, "trend_line": 17.679307, "activity_lines": {"activity_5": 16.80298, "activity_10": 17.130122, "activity_20": 17.453486, "activity_30": 17.485483}, "trend_signal": 0, "fair_value": 22.889522, "relative_strength": -20.267455, "rate_of_change": -0.9816308684615255, "market_dynamics": 0.07619, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.001853, "high": 16.541904, "low": 15.920165, "close": 15.9837, "volume": 909995}, "trend_line": 17.49011, "activity_lines": {"activity_5": 16.4248, "activity_10": 16.893642, "activity_20": 17.301251, "activity_30": 17.376089}, "trend_signal": 0, "fair_value": 22.80908, "relative_strength": -19.579609, "rate_of_change": -1.0701607251913214, "market_dynamics": -0.228496, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.228772, "high": 16.982121, "low": 15.511729, "close": 15.6388, "volume": 746202}, "trend_line": 17.314253, "activity_lines": {"activity_5": 16.044807, "activity_10": 16.618876, "activity_20": 17.118867, "activity_30": 17.256649}, "trend_signal": 0, "fair_value": 22.723545, "relative_strength": -19.344018, "rate_of_change": -1.0054653744316107, "market_dynamics": -0.624278, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.493502, "high": 15.684108, "low": 12.525503, "close": 13.7599, "volume": 1417877}, "trend_line": 17.22069, "activity_lines": {"activity_5": 15.18434, "activity_10": 16.033682, "activity_20": 16.767405, "activity_30": 17.027336}, "trend_signal": 0, "fair_value": 22.630819, "relative_strength": -21.131826, "rate_of_change": -0.540381384053933, "market_dynamics": -0.773906, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.306112, "high": 13.696401, "low": 11.66327, "close": 12.3077, "volume": 2067370}, "trend_line": 17.072, "activity_lines": {"activity_5": 14.090927, "activity_10": 15.255909, "activity_20": 16.295557, "activity_30": 16.710369}, "trend_signal": 0, "fair_value": 22.517921, "relative_strength": -32.485704, "rate_of_change": -0.8634381084614029, "market_dynamics": -0.810724, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.616306, "high": 13.061054, "low": 11.790347, "close": 12.1171, "volume": 1377220}, "trend_line": 16.885263, "activity_lines": {"activity_5": 13.22382, "activity_10": 14.535236, "activity_20": 15.83022, "activity_30": 16.390698}, "trend_signal": 0, "fair_value": 22.412094, "relative_strength": -31.727292, "rate_of_change": -1.093820290534213, "market_dynamics": -0.877074, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.330473, "high": 13.475113, "low": 12.004762, "close": 12.9912, "volume": 1245677}, "trend_line": 16.754133, "activity_lines": {"activity_5": 12.900407, "activity_10": 14.071847, "activity_20": 15.47689, "activity_30": 16.139468}, "trend_signal": 0, "fair_value": 22.320938, "relative_strength": -29.167914, "rate_of_change": -0.7765943592350256, "market_dynamics": -0.884098, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.981849, "high": 13.447148, "low": 12.758505, "close": 13.3727, "volume": 972280}, "trend_line": 16.61966, "activity_lines": {"activity_5": 12.90366, "activity_10": 13.763091, "activity_20": 15.186657, "activity_30": 15.921311}, "trend_signal": 0, "fair_value": 22.236156, "relative_strength": -28.292022, "rate_of_change": -0.8026258356669357, "market_dynamics": -0.940116, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.289032, "high": 14.359134, "low": 13.005197, "close": 14.1638, "volume": 825768}, "trend_line": 16.53743, "activity_lines": {"activity_5": 13.321687, "activity_10": 13.679144, "activity_20": 14.99684, "activity_30": 15.762869}, "trend_signal": 0, "fair_value": 22.161488, "relative_strength": -22.862979, "rate_of_change": -0.49477546472069306, "market_dynamics": -0.895359, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.945427, "high": 16.215695, "low": 14.936121, "close": 16.1459, "volume": 1319867}, "trend_line": 16.48677, "activity_lines": {"activity_5": 14.373487, "activity_10": 14.016722, "activity_20": 15.013969, "activity_30": 15.737609}, "trend_signal": 0, "fair_value": 22.106752, "relative_strength": -15.572523, "rate_of_change": -0.30633538584895353, "market_dynamics": -0.542482, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.922592, "high": 16.127325, "low": 15.401456, "close": 15.6248, "volume": 928734}, "trend_line": 16.458297, "activity_lines": {"activity_5": 14.995707, "activity_10": 14.268816, "activity_20": 14.990465, "activity_30": 15.681998}, "trend_signal": 0, "fair_value": 22.029908, "relative_strength": -15.284502, "rate_of_change": -0.17270211205711122, "market_dynamics": -0.285571, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.913239, "high": 16.378538, "low": 14.424374, "close": 15.0757, "volume": 1046773}, "trend_line": 16.40914, "activity_lines": {"activity_5": 15.201047, "activity_10": 14.426115, "activity_20": 14.926489, "activity_30": 15.592798}, "trend_signal": 0, "fair_value": 21.959583, "relative_strength": -18.784569, "rate_of_change": -0.29867610239383213, "market_dynamics": 0.012464, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.094361, "high": 15.475908, "low": 14.387104, "close": 14.536, "volume": 1086991}, "trend_line": 16.30333, "activity_lines": {"activity_5": 15.08752, "activity_10": 14.501795, "activity_20": 14.821833, "activity_30": 15.47195}, "trend_signal": 0, "fair_value": 21.889397, "relative_strength": -22.077238, "rate_of_change": -0.644823555652531, "market_dynamics": 0.240802, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.066216, "high": 15.608714, "low": 14.085912, "close": 14.1335, "volume": 901604}, "trend_line": 16.19035, "activity_lines": {"activity_5": 14.762273, "activity_10": 14.524344, "activity_20": 14.692264, "activity_30": 15.331961}, "trend_signal": 0, "fair_value": 21.821187, "relative_strength": -23.141605, "rate_of_change": -0.6929872608847414, "market_dynamics": 0.171103, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.276295, "high": 14.723619, "low": 14.276295, "close": 14.3334, "volume": 840044}, "trend_line": 16.085223, "activity_lines": {"activity_5": 14.50568, "activity_10": 14.576445, "activity_20": 14.598669, "activity_30": 15.212158}, "trend_signal": 0, "fair_value": 21.752739, "relative_strength": -21.126453, "rate_of_change": -0.6493188843971843, "market_dynamics": 0.188584, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.228689, "high": 14.994849, "low": 13.99551, "close": 14.7236, "volume": 900915}, "trend_line": 15.970797, "activity_lines": {"activity_5": 14.499987, "activity_10": 14.662662, "activity_20": 14.556621, "activity_30": 15.124311}, "trend_signal": 0, "fair_value": 21.694728, "relative_strength": -20.871722, "rate_of_change": -0.7113734139713197, "market_dynamics": 0.229903, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.799753, "high": 15.761023, "low": 14.466639, "close": 15.6944, "volume": 710646}, "trend_line": 15.873563, "activity_lines": {"activity_5": 14.877973, "activity_10": 14.877996, "activity_20": 14.620378, "activity_30": 15.106479}, "trend_signal": 0, "fair_value": 21.640785, "relative_strength": -16.331696, "rate_of_change": -0.6088237174387634, "market_dynamics": 0.29923, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.504003, "high": 16.27492, "low": 15.24703, "close": 16.0465, "volume": 709390}, "trend_line": 15.787173, "activity_lines": {"activity_5": 15.33208, "activity_10": 15.1082, "activity_20": 14.727129, "activity_30": 15.117636}, "trend_signal": 0, "fair_value": 21.583515, "relative_strength": -13.409915, "rate_of_change": -0.5442382406520926, "market_dynamics": 0.450201, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.998988, "high": 15.998988, "low": 15.185238, "close": 15.4089, "volume": 566532}, "trend_line": 15.701453, "activity_lines": {"activity_5": 15.472953, "activity_10": 15.173862, "activity_20": 14.78163, "activity_30": 15.093232}, "trend_signal": 0, "fair_value": 21.510695, "relative_strength": -16.514851, "rate_of_change": -0.5429724498489911, "market_dynamics": 0.547488, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.494478, "high": 16.289188, "low": 15.361233, "close": 15.9418, "volume": 469321}, "trend_line": 15.63168, "activity_lines": {"activity_5": 15.706433, "activity_10": 15.313776, "activity_20": 14.896969, "activity_30": 15.108738}, "trend_signal": 0, "fair_value": 21.446435, "relative_strength": -13.986915, "rate_of_change": -0.4443728870188091, "market_dynamics": 0.631259, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.941896, "high": 16.122729, "low": 14.066938, "close": 14.3715, "volume": 541323}, "trend_line": 15.507143, "activity_lines": {"activity_5": 15.309253, "activity_10": 15.171893, "activity_20": 14.866152, "activity_30": 15.027436}, "trend_signal": 0, "fair_value": 21.362605, "relative_strength": -19.621921, "rate_of_change": -0.7966961964420979, "market_dynamics": 0.538509, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.580872, "high": 14.933021, "low": 14.476179, "close": 14.7046, "volume": 527145}, "trend_line": 15.41973, "activity_lines": {"activity_5": 15.04658, "activity_10": 15.11336, "activity_20": 14.874348, "activity_30": 14.975659}, "trend_signal": 0, "fair_value": 21.280763, "relative_strength": -18.83259, "rate_of_change": -0.5636950662027154, "market_dynamics": 0.398615, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.733078, "high": 15.684827, "low": 14.361896, "close": 15.1804, "volume": 680079}, "trend_line": 15.34727, "activity_lines": {"activity_5": 15.008493, "activity_10": 15.148084, "activity_20": 14.933949, "activity_30": 14.960218}, "trend_signal": 0, "fair_value": 21.205499, "relative_strength": -16.167807, "rate_of_change": -0.46991743694603944, "market_dynamics": 0.345618, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.075738, "high": 16.703233, "low": 14.942493, "close": 16.5224, "volume": 723628}, "trend_line": 15.308347, "activity_lines": {"activity_5": 15.47548, "activity_10": 15.415091, "activity_20": 15.123542, "activity_30": 15.036033}, "trend_signal": 0, "fair_value": 21.149026, "relative_strength": -8.180009, "rate_of_change": -0.25361513806690367, "market_dynamics": 0.42213, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.341573, "high": 17.455123, "low": 15.941838, "close": 17.3885, "volume": 977078}, "trend_line": 15.30949, "activity_lines": {"activity_5": 16.156933, "activity_10": 15.796136, "activity_20": 15.382467, "activity_30": 15.170237}, "trend_signal": 0, "fair_value": 21.103983, "relative_strength": -2.615442, "rate_of_change": 0.007466514836649459, "market_dynamics": 0.832655, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.131525, "high": 18.901783, "low": 17.017315, "close": 18.5306, "volume": 904630}, "trend_line": 15.342953, "activity_lines": {"activity_5": 17.12264, "activity_10": 16.329289, "activity_20": 15.725968, "activity_30": 15.37805}, "trend_signal": 1, "fair_value": 21.065497, "relative_strength": 3.603181, "rate_of_change": 0.21857684351339826, "market_dynamics": 1.248594, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.517493, "high": 19.292689, "low": 17.945786, "close": 19.1861, "volume": 842531}, "trend_line": 15.393123, "activity_lines": {"activity_5": 18.029573, "activity_10": 16.912405, "activity_20": 16.101358, "activity_30": 15.625995}, "trend_signal": 1, "fair_value": 21.040183, "relative_strength": 5.683832, "rate_of_change": 0.32699050828090004, "market_dynamics": 1.603626, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.253918, "high": 19.69481, "low": 18.87601, "close": 18.8857, "volume": 868927}, "trend_line": 15.42844, "activity_lines": {"activity_5": 18.537607, "activity_10": 17.377418, "activity_20": 16.418638, "activity_30": 15.851323}, "trend_signal": 1, "fair_value": 21.018294, "relative_strength": 2.981737, "rate_of_change": 0.22943362435290704, "market_dynamics": 1.805613, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.808167, "high": 18.943826, "low": 17.965142, "close": 18.2946, "volume": 683535}, "trend_line": 15.454037, "activity_lines": {"activity_5": 18.601587, "activity_10": 17.683336, "activity_20": 16.653371, "activity_30": 16.036236}, "trend_signal": 1, "fair_value": 20.995935, "relative_strength": 0.204576, "rate_of_change": 0.16590789477095172, "market_dynamics": 1.704855, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.536863, "high": 19.04074, "low": 18.023296, "close": 18.9826, "volume": 689756}, "trend_line": 15.531613, "activity_lines": {"activity_5": 18.776753, "activity_10": 18.061878, "activity_20": 16.933957, "activity_30": 16.263885}, "trend_signal": 1, "fair_value": 20.965748, "relative_strength": 2.9958, "rate_of_change": 0.5019788680459386, "market_dynamics": 1.604685, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.050392, "high": 19.050392, "low": 16.70543, "close": 16.7345, "volume": 593105}, "trend_line": 15.559363, "activity_lines": {"activity_5": 18.09628, "activity_10": 17.976387, "activity_20": 16.98693, "activity_30": 16.341491}, "trend_signal": 1, "fair_value": 20.921696, "relative_strength": -6.728385, "rate_of_change": 0.17866785632631507, "market_dynamics": 1.25201, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.976753, "high": 17.703497, "low": 16.822489, "close": 17.3159, "volume": 479118}, "trend_line": 15.60377, "activity_lines": {"activity_5": 17.729347, "activity_10": 17.953642, "activity_20": 17.089991, "activity_30": 16.454816}, "trend_signal": 1, "fair_value": 20.878297, "relative_strength": -4.838347, "rate_of_change": 0.28540371479218923, "market_dynamics": 0.88033, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.461313, "high": 18.565969, "low": 17.461313, "close": 18.2462, "volume": 484779}, "trend_line": 15.690683, "activity_lines": {"activity_5": 17.797193, "activity_10": 18.052564, "activity_20": 17.270984, "activity_30": 16.625295}, "trend_signal": 1, "fair_value": 20.830903, "relative_strength": -1.501039, "rate_of_change": 0.5570000070495728, "market_dynamics": 0.667568, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.430286, "high": 18.585325, "low": 17.102763, "close": 17.6454, "volume": 510832}, "trend_line": 15.8202, "activity_lines": {"activity_5": 17.707407, "activity_10": 17.986507, "activity_20": 17.37709, "activity_30": 16.751406}, "trend_signal": 1, "fair_value": 20.778171, "relative_strength": -5.185254, "rate_of_change": 0.8254388926218181, "market_dynamics": 0.33438, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.626019, "high": 18.323696, "low": 17.064002, "close": 17.4516, "volume": 530926}, "trend_line": 15.991663, "activity_lines": {"activity_5": 17.5963, "activity_10": 17.864796, "activity_20": 17.448016, "activity_30": 16.856658}, "trend_signal": 1, "fair_value": 20.717062, "relative_strength": -4.410202, "rate_of_change": 1.083823213360141, "market_dynamics": 0.251729, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.577543, "high": 18.236459, "low": 17.277155, "close": 18.1008, "volume": 414932}, "trend_line": 16.19112, "activity_lines": {"activity_5": 17.80366, "activity_10": 17.859975, "activity_20": 17.565921, "activity_30": 16.992731}, "trend_signal": 1, "fair_value": 20.660906, "relative_strength": -0.761724, "rate_of_change": 1.2472561484068332, "market_dynamics": 0.177681, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.916656, "high": 18.769369, "low": 17.538749, "close": 18.6434, "volume": 780584}, "trend_line": 16.379527, "activity_lines": {"activity_5": 18.1008, "activity_10": 17.961622, "activity_20": 17.719421, "activity_30": 17.150943}, "trend_signal": 1, "fair_value": 20.628149, "relative_strength": 4.319636, "rate_of_change": 1.1636440221553417, "market_dynamics": 0.170232, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.527134, "high": 20.726747, "low": 18.246126, "close": 20.2907, "volume": 587986}, "trend_line": 16.610127, "activity_lines": {"activity_5": 18.85854, "activity_10": 18.372645, "activity_20": 18.015764, "activity_30": 17.403276}, "trend_signal": 1, "fair_value": 20.600883, "relative_strength": 9.552664, "rate_of_change": 1.407855061992932, "market_dynamics": 0.285886, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.203523, "high": 20.76554, "low": 20.174453, "close": 20.7074, "volume": 891637}, "trend_line": 16.828247, "activity_lines": {"activity_5": 19.61888, "activity_10": 18.833887, "activity_20": 18.331582, "activity_30": 17.667617}, "trend_signal": 1, "fair_value": 20.578543, "relative_strength": 11.490106, "rate_of_change": 1.3131747878869473, "market_dynamics": 0.549736, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.72483, "high": 21.503268, "low": 20.094117, "close": 21.1683, "volume": 861865}, "trend_line": 16.99566, "activity_lines": {"activity_5": 20.32872, "activity_10": 19.33506, "activity_20": 18.666065, "activity_30": 17.94762}, "trend_signal": 1, "fair_value": 20.558005, "relative_strength": 14.642551, "rate_of_change": 0.9948332705123701, "market_dynamics": 0.833, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.394968, "high": 21.927132, "low": 20.537592, "close": 20.7544, "volume": 951215}, "trend_line": 17.166647, "activity_lines": {"activity_5": 20.652813, "activity_10": 19.721238, "activity_20": 18.93624, "activity_30": 18.190119}, "trend_signal": 1, "fair_value": 20.537319, "relative_strength": 12.287446, "rate_of_change": 1.006062724248427, "market_dynamics": 0.973117, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.793807, "high": 20.793807, "low": 20.222224, "close": 20.577, "volume": 419046}, "trend_line": 17.350023, "activity_lines": {"activity_5": 20.740867, "activity_10": 20.002073, "activity_20": 19.159125, "activity_30": 18.410142}, "trend_signal": 1, "fair_value": 20.507681, "relative_strength": 9.826748, "rate_of_change": 1.0682109325134903, "market_dynamics": 0.942507, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.498148, "high": 21.138715, "low": 20.291195, "close": 20.7051, "volume": 490386}, "trend_line": 17.55566, "activity_lines": {"activity_5": 20.742713, "activity_10": 20.246905, "activity_20": 19.366247, "activity_30": 18.626599}, "trend_signal": 1, "fair_value": 20.466792, "relative_strength": 11.716128, "rate_of_change": 1.185226094512955, "market_dynamics": 0.86572, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.655867, "high": 22.35091, "low": 20.439059, "close": 22.3312, "volume": 702079}, "trend_line": 17.828917, "activity_lines": {"activity_5": 21.258967, "activity_10": 20.742685, "activity_20": 19.701927, "activity_30": 18.934698}, "trend_signal": 1, "fair_value": 20.429665, "relative_strength": 18.431796, "rate_of_change": 1.5565179548931853, "market_dynamics": 0.990761, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.104524, "high": 22.626833, "low": 21.621634, "close": 22.4593, "volume": 739421}, "trend_line": 18.09978, "activity_lines": {"activity_5": 21.709667, "activity_10": 21.17656, "activity_20": 20.022146, "activity_30": 19.233432}, "trend_signal": 1, "fair_value": 20.400572, "relative_strength": 19.265247, "rate_of_change": 1.5192341744593825, "market_dynamics": 1.181018, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.18341, "high": 22.72543, "low": 21.355597, "close": 22.1637, "volume": 530251}, "trend_line": 18.347783, "activity_lines": {"activity_5": 21.975767, "activity_10": 21.46564, "activity_20": 20.290066, "activity_30": 19.495621}, "trend_signal": 1, "fair_value": 20.370587, "relative_strength": 17.884047, "rate_of_change": 1.3701989747941723, "market_dynamics": 1.465461, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.163698, "high": 22.961847, "low": 21.818776, "close": 22.4692, "volume": 734839}, "trend_line": 18.57361, "activity_lines": {"activity_5": 22.249747, "activity_10": 21.736395, "activity_20": 20.56978, "activity_30": 19.761519}, "trend_signal": 1, "fair_value": 20.330187, "relative_strength": 18.759644, "rate_of_change": 1.2308135538773208, "market_dynamics": 1.701394, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.557861, "high": 24.854053, "low": 22.370618, "close": 24.1445, "volume": 917307}, "trend_line": 18.843543, "activity_lines": {"activity_5": 22.956013, "activity_10": 22.242189, "activity_20": 20.993414, "activity_30": 20.120931}, "trend_signal": 1, "fair_value": 20.312898, "relative_strength": 27.375951, "rate_of_change": 1.453314676037678, "market_dynamics": 1.777441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.134614, "high": 24.765326, "low": 23.454626, "close": 24.0065, "volume": 612477}, "trend_line": 19.13013, "activity_lines": {"activity_5": 23.386987, "activity_10": 22.652824, "activity_20": 21.378862, "activity_30": 20.454025}, "trend_signal": 1, "fair_value": 20.293322, "relative_strength": 27.769837, "rate_of_change": 1.5208764084333863, "market_dynamics": 1.727198, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.976975, "high": 25.47492, "low": 23.710892, "close": 25.4355, "volume": 535025}, "trend_line": 19.446587, "activity_lines": {"activity_5": 24.182607, "activity_10": 23.263293, "activity_20": 21.873207, "activity_30": 20.860823}, "trend_signal": 1, "fair_value": 20.284961, "relative_strength": 33.232188, "rate_of_change": 1.6542334004003094, "market_dynamics": 1.709474, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.051181, "high": 25.376393, "low": 24.203659, "close": 24.588, "volume": 545124}, "trend_line": 19.787137, "activity_lines": {"activity_5": 24.497313, "activity_10": 23.642085, "activity_20": 22.256109, "activity_30": 21.192527}, "trend_signal": 1, "fair_value": 20.266959, "relative_strength": 28.90165, "rate_of_change": 1.751207036998319, "market_dynamics": 1.613388, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.075548, "high": 24.745682, "low": 23.060492, "close": 23.2773, "volume": 519140}, "trend_line": 20.072893, "activity_lines": {"activity_5": 24.2135, "activity_10": 23.712867, "activity_20": 22.476784, "activity_30": 21.417699}, "trend_signal": 1, "fair_value": 20.24306, "relative_strength": 24.040526, "rate_of_change": 1.4441503083543579, "market_dynamics": 1.291813, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.745071, "high": 23.720704, "low": 22.114358, "close": 22.8042, "volume": 548875}, "trend_line": 20.32702, "activity_lines": {"activity_5": 23.718113, "activity_10": 23.648535, "activity_20": 22.624015, "activity_30": 21.593912}, "trend_signal": 1, "fair_value": 20.22304, "relative_strength": 22.875778, "rate_of_change": 1.2660207973011186, "market_dynamics": 0.909432, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.12948, "high": 25.149934, "low": 22.58746, "close": 23.6715, "volume": 1223193}, "trend_line": 20.565323, "activity_lines": {"activity_5": 23.60118, "activity_10": 23.703727, "activity_20": 22.832141, "activity_30": 21.809685}, "trend_signal": 1, "fair_value": 20.235629, "relative_strength": 29.19489, "rate_of_change": 1.1723459710277175, "market_dynamics": 0.683929, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.233164, "high": 24.538665, "low": 23.227965, "close": 23.701, "volume": 1054554}, "trend_line": 20.77574, "activity_lines": {"activity_5": 23.516413, "activity_10": 23.739915, "activity_20": 23.014381, "activity_30": 22.011987}, "trend_signal": 1, "fair_value": 20.243449, "relative_strength": 31.512141, "rate_of_change": 1.023164090347619, "market_dynamics": 0.439969, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.38, "high": 25.11, "low": 23.21, "close": 23.77, "volume": 666267}, "trend_line": 20.950387, "activity_lines": {"activity_5": 23.57028, "activity_10": 23.766071, "activity_20": 23.173434, "activity_30": 22.205165}, "trend_signal": 1, "fair_value": 20.265057, "relative_strength": 26.776596, "rate_of_change": 0.8406295034496978, "market_dynamics": 0.231875, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.63, "high": 26.93, "low": 23.63, "close": 26.74, "volume": 769728}, "trend_line": 21.202183, "activity_lines": {"activity_5": 24.66868, "activity_10": 24.303022, "activity_20": 23.588347, "activity_30": 22.578688}, "trend_signal": 1, "fair_value": 20.298383, "relative_strength": 36.187756, "rate_of_change": 1.2018680132257336, "market_dynamics": 0.384593, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.59, "high": 28.46, "low": 26.23, "close": 28.41, "volume": 764464}, "trend_line": 21.51966, "activity_lines": {"activity_5": 26.0929, "activity_10": 25.065958, "activity_20": 24.123753, "activity_30": 23.043709}, "trend_signal": 1, "fair_value": 20.339624, "relative_strength": 36.918167, "rate_of_change": 1.4973788312269385, "market_dynamics": 0.466417, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.39, "high": 29.24, "low": 27.66, "close": 27.73, "volume": 630023}, "trend_line": 21.834173, "activity_lines": {"activity_5": 26.916733, "activity_10": 25.627704, "activity_20": 24.555733, "activity_30": 23.444376}, "trend_signal": 1, "fair_value": 20.382456, "relative_strength": 31.632132, "rate_of_change": 1.4615147265337909, "market_dynamics": 0.557003, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.68, "high": 27.705, "low": 26.73, "close": 27.45, "volume": 621614}, "trend_line": 22.11642, "activity_lines": {"activity_5": 27.376667, "activity_10": 26.07084, "activity_20": 24.927606, "activity_30": 23.806687}, "trend_signal": 1, "fair_value": 20.42423, "relative_strength": 27.903955, "rate_of_change": 1.2926846370595384, "market_dynamics": 0.766445, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.12, "high": 28.2268, "low": 26.38, "close": 28.01, "volume": 507355}, "trend_line": 22.49227, "activity_lines": {"activity_5": 27.773333, "activity_10": 26.579167, "activity_20": 25.3229, "activity_30": 24.186918}, "trend_signal": 1, "fair_value": 20.470279, "relative_strength": 26.482543, "rate_of_change": 1.6994160899458401, "market_dynamics": 0.753178, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.15, "high": 28.15, "low": 26.08, "close": 26.97, "volume": 723206}, "trend_line": 22.814073, "activity_lines": {"activity_5": 27.540667, "activity_10": 26.836185, "activity_20": 25.584595, "activity_30": 24.475804}, "trend_signal": 1, "fair_value": 20.508397, "relative_strength": 20.834118, "rate_of_change": 1.430727089795735, "market_dynamics": 0.611698, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.21, "high": 28.49, "low": 26.155, "close": 28.45, "volume": 747051}, "trend_line": 23.1542, "activity_lines": {"activity_5": 27.786, "activity_10": 27.295155, "activity_20": 25.9568, "activity_30": 24.839412}, "trend_signal": 1, "fair_value": 20.55337, "relative_strength": 25.490622, "rate_of_change": 1.4908648709943155, "market_dynamics": 0.620746, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.72, "high": 38.77, "low": 28.07, "close": 38.28, "volume": 2044166}, "trend_line": 23.84202, "activity_lines": {"activity_5": 31.305333, "activity_10": 29.438745, "activity_20": 27.228314, "activity_30": 25.81527}, "trend_signal": 1, "fair_value": 20.657879, "relative_strength": 63.867182, "rate_of_change": 2.970605764828852, "market_dynamics": 0.94332, "expectation": {"probability": 53.7304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e249a7-567c-4a2b-ae7c-1da5667ac6d7/", "share_image": "https://sharemaestro.com/terminal/f2e249a7-567c-4a2b-ae7c-1da5667ac6d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}