{"ticker": {"uuid": "f2e2b8c1-7dba-4fc9-b275-42cdd8657a42", "symbol": "7174", "name": "CAB Cakaran Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7174 fell 3.41%, moving from 0.56 to 0.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 34.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 1790200}, "trend_line": 0.577555, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520897, "activity_20": 0.533631, "activity_30": 0.548911}, "trend_signal": 0, "fair_value": 0.627262, "relative_strength": -17.217298, "rate_of_change": -1.7212040771181079, "market_dynamics": -0.452243, "expectation": {"probability": 34.1439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.634729, "high": 0.639501, "low": 0.596549, "close": 0.606094, "volume": 7075900}, "trend_line": 0.561075, "activity_lines": {"activity_5": 0.639501, "activity_10": 0.656248, "activity_20": 0.643978, "activity_30": 0.608311}, "trend_signal": 1, "fair_value": 0.46814, "relative_strength": 21.285043, "rate_of_change": 0.8868222741273262, "market_dynamics": -0.158022, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.606094, "high": 0.610867, "low": 0.544053, "close": 0.59655, "volume": 2890000}, "trend_line": 0.566006, "activity_lines": {"activity_5": 0.619139, "activity_10": 0.643406, "activity_20": 0.642774, "activity_30": 0.6106}, "trend_signal": 1, "fair_value": 0.47002, "relative_strength": 17.703135, "rate_of_change": 0.8788486387737859, "market_dynamics": -0.575588, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.606094, "high": 0.606094, "low": 0.57746, "close": 0.587005, "volume": 3020400}, "trend_line": 0.57046, "activity_lines": {"activity_5": 0.602913, "activity_10": 0.630824, "activity_20": 0.640138, "activity_30": 0.611955}, "trend_signal": 1, "fair_value": 0.471519, "relative_strength": 15.185442, "rate_of_change": 0.786917453171867, "market_dynamics": -0.812838, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.57746, "high": 0.610867, "low": 0.57746, "close": 0.601322, "volume": 3588800}, "trend_line": 0.575233, "activity_lines": {"activity_5": 0.599413, "activity_10": 0.622755, "activity_20": 0.638388, "activity_30": 0.613946}, "trend_signal": 1, "fair_value": 0.472651, "relative_strength": 18.624773, "rate_of_change": 0.8366931949654713, "market_dynamics": -0.971976, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59655, "high": 0.606094, "low": 0.582232, "close": 0.606094, "volume": 2347400}, "trend_line": 0.580005, "activity_lines": {"activity_5": 0.599731, "activity_10": 0.616333, "activity_20": 0.636547, "activity_30": 0.615937}, "trend_signal": 1, "fair_value": 0.473844, "relative_strength": 18.909925, "rate_of_change": 0.8295768844972382, "market_dynamics": -1.057699, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.601322, "high": 0.653818, "low": 0.601322, "close": 0.639501, "volume": 10762800}, "trend_line": 0.585732, "activity_lines": {"activity_5": 0.613094, "activity_10": 0.617114, "activity_20": 0.637297, "activity_30": 0.619775}, "trend_signal": 1, "fair_value": 0.475373, "relative_strength": 21.733072, "rate_of_change": 0.9874052809889635, "market_dynamics": -0.933135, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.634729, "high": 0.663363, "low": 0.620411, "close": 0.629956, "volume": 7907700}, "trend_line": 0.590982, "activity_lines": {"activity_5": 0.621048, "activity_10": 0.616767, "activity_20": 0.636433, "activity_30": 0.622628}, "trend_signal": 1, "fair_value": 0.476964, "relative_strength": 19.155439, "rate_of_change": 0.8963143553707117, "market_dynamics": -0.820927, "expectation": {"probability": 40.929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.625184, "high": 0.634729, "low": 0.610867, "close": 0.620411, "volume": 5807300}, "trend_line": 0.596072, "activity_lines": {"activity_5": 0.623593, "activity_10": 0.616073, "activity_20": 0.634115, "activity_30": 0.624527}, "trend_signal": 1, "fair_value": 0.478555, "relative_strength": 13.794577, "rate_of_change": 0.8612783468870523, "market_dynamics": -0.707623, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.615639, "high": 0.625184, "low": 0.596549, "close": 0.615639, "volume": 6281100}, "trend_line": 0.601004, "activity_lines": {"activity_5": 0.62232, "activity_10": 0.616073, "activity_20": 0.631047, "activity_30": 0.625789}, "trend_signal": 1, "fair_value": 0.480024, "relative_strength": 12.752062, "rate_of_change": 0.8274168221288595, "market_dynamics": -0.617762, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.610867, "high": 0.625184, "low": 0.601322, "close": 0.620411, "volume": 3842100}, "trend_line": 0.605776, "activity_lines": {"activity_5": 0.621684, "activity_10": 0.617288, "activity_20": 0.628411, "activity_30": 0.627041}, "trend_signal": 1, "fair_value": 0.481431, "relative_strength": 12.10884, "rate_of_change": 0.794004698804001, "market_dynamics": -0.69248, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.615639, "high": 0.649046, "low": 0.615639, "close": 0.639501, "volume": 12658900}, "trend_line": 0.611344, "activity_lines": {"activity_5": 0.626456, "activity_10": 0.622233, "activity_20": 0.628002, "activity_30": 0.629217}, "trend_signal": 1, "fair_value": 0.483052, "relative_strength": 15.747551, "rate_of_change": 0.9191516336071449, "market_dynamics": -0.592366, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.639501, "high": 0.67768, "low": 0.625184, "close": 0.668135, "volume": 20439000}, "trend_line": 0.617389, "activity_lines": {"activity_5": 0.640773, "activity_10": 0.631778, "activity_20": 0.630547, "activity_30": 0.632881}, "trend_signal": 1, "fair_value": 0.484765, "relative_strength": 20.228549, "rate_of_change": 0.9888049935878928, "market_dynamics": -0.324382, "expectation": {"probability": 38.1908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.668135, "high": 0.668135, "low": 0.634729, "close": 0.653818, "volume": 16905300}, "trend_line": 0.622957, "activity_lines": {"activity_5": 0.647773, "activity_10": 0.637418, "activity_20": 0.631911, "activity_30": 0.635231}, "trend_signal": 1, "fair_value": 0.48654, "relative_strength": 15.416894, "rate_of_change": 0.9018625210361728, "market_dynamics": -0.003389, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.653818, "high": 0.663363, "low": 0.591777, "close": 0.606094, "volume": 18488500}, "trend_line": 0.626934, "activity_lines": {"activity_5": 0.636637, "activity_10": 0.633167, "activity_20": 0.628911, "activity_30": 0.634144}, "trend_signal": 1, "fair_value": 0.488192, "relative_strength": 7.079319, "rate_of_change": 0.6384068242270347, "market_dynamics": 0.17966, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.606094, "high": 0.620411, "low": 0.601322, "close": 0.620411, "volume": 3059500}, "trend_line": 0.631547, "activity_lines": {"activity_5": 0.63091, "activity_10": 0.631431, "activity_20": 0.627456, "activity_30": 0.633723}, "trend_signal": 0, "fair_value": 0.489844, "relative_strength": 8.764701, "rate_of_change": 0.7358031307920735, "market_dynamics": 0.166253, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.615639, "high": 0.620411, "low": 0.601322, "close": 0.610867, "volume": 4021900}, "trend_line": 0.635524, "activity_lines": {"activity_5": 0.622002, "activity_10": 0.6277, "activity_20": 0.62532, "activity_30": 0.632389}, "trend_signal": 0, "fair_value": 0.491618, "relative_strength": 7.250695, "rate_of_change": 0.6297235201813972, "market_dynamics": -0.047507, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.610867, "high": 0.620411, "low": 0.601322, "close": 0.606094, "volume": 1903800}, "trend_line": 0.638547, "activity_lines": {"activity_5": 0.613412, "activity_10": 0.623622, "activity_20": 0.623025, "activity_30": 0.63049}, "trend_signal": 0, "fair_value": 0.493331, "relative_strength": 7.847281, "rate_of_change": 0.47567047035202414, "market_dynamics": -0.328616, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.606094, "high": 0.606094, "low": 0.572688, "close": 0.582232, "volume": 7787000}, "trend_line": 0.639342, "activity_lines": {"activity_5": 0.601004, "activity_10": 0.615639, "activity_20": 0.618934, "activity_30": 0.626857}, "trend_signal": 0, "fair_value": 0.49483, "relative_strength": 3.68734, "rate_of_change": 0.12450140710080701, "market_dynamics": -0.534516, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.582232, "high": 0.610867, "low": 0.572688, "close": 0.610867, "volume": 5367000}, "trend_line": 0.639342, "activity_lines": {"activity_5": 0.602913, "activity_10": 0.613556, "activity_20": 0.618161, "activity_30": 0.62502}, "trend_signal": 0, "fair_value": 0.496574, "relative_strength": 6.243323, "rate_of_change": 0.0, "market_dynamics": -0.618779, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.634729, "high": 0.634729, "low": 0.582232, "close": 0.587005, "volume": 18427500}, "trend_line": 0.635365, "activity_lines": {"activity_5": 0.59655, "activity_10": 0.607222, "activity_20": 0.61523, "activity_30": 0.621643}, "trend_signal": 0, "fair_value": 0.498318, "relative_strength": 1.850871, "rate_of_change": -0.6220457908286972, "market_dynamics": -0.702494, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.591777, "high": 0.601322, "low": 0.57746, "close": 0.59655, "volume": 6610900}, "trend_line": 0.632342, "activity_lines": {"activity_5": 0.595595, "activity_10": 0.603231, "activity_20": 0.613435, "activity_30": 0.619139}, "trend_signal": 0, "fair_value": 0.500153, "relative_strength": 2.964196, "rate_of_change": -0.4757895068189148, "market_dynamics": -0.819292, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59655, "high": 0.610867, "low": 0.582232, "close": 0.610867, "volume": 4424100}, "trend_line": 0.629161, "activity_lines": {"activity_5": 0.600368, "activity_10": 0.602624, "activity_20": 0.613048, "activity_30": 0.617753}, "trend_signal": 0, "fair_value": 0.501683, "relative_strength": 4.338197, "rate_of_change": -0.5030505644097639, "market_dynamics": -0.810892, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.610867, "high": 0.615639, "low": 0.59655, "close": 0.615639, "volume": 3815900}, "trend_line": 0.626616, "activity_lines": {"activity_5": 0.606413, "activity_10": 0.603925, "activity_20": 0.613048, "activity_30": 0.616881}, "trend_signal": 0, "fair_value": 0.503274, "relative_strength": 4.929452, "rate_of_change": -0.40450695449972573, "market_dynamics": -0.846038, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.615639, "high": 0.687225, "low": 0.615639, "close": 0.682453, "volume": 20829400}, "trend_line": 0.627888, "activity_lines": {"activity_5": 0.632502, "activity_10": 0.618069, "activity_20": 0.619275, "activity_30": 0.620483}, "trend_signal": 0, "fair_value": 0.505354, "relative_strength": 14.230457, "rate_of_change": 0.20299513577694328, "market_dynamics": -0.410648, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.682453, "high": 0.739721, "low": 0.672908, "close": 0.725404, "volume": 33869800}, "trend_line": 0.629797, "activity_lines": {"activity_5": 0.668136, "activity_10": 0.638633, "activity_20": 0.629206, "activity_30": 0.626775}, "trend_signal": 0, "fair_value": 0.507587, "relative_strength": 20.881128, "rate_of_change": 0.3040351145427289, "market_dynamics": 0.215754, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.715859, "high": 0.715859, "low": 0.620411, "close": 0.625184, "volume": 19863000}, "trend_line": 0.628206, "activity_lines": {"activity_5": 0.661136, "activity_10": 0.639067, "activity_20": 0.629025, "activity_30": 0.626477}, "trend_signal": 0, "fair_value": 0.509147, "relative_strength": 3.425837, "rate_of_change": -0.2526210826663209, "market_dynamics": 0.479763, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.625184, "high": 0.634729, "low": 0.606094, "close": 0.615639, "volume": 6570200}, "trend_line": 0.625184, "activity_lines": {"activity_5": 0.649046, "activity_10": 0.637505, "activity_20": 0.628002, "activity_30": 0.625666}, "trend_signal": 1, "fair_value": 0.510157, "relative_strength": 2.326154, "rate_of_change": -0.4810523936415889, "market_dynamics": 0.618861, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.615639, "high": 0.653818, "low": 0.615639, "close": 0.639501, "volume": 4511400}, "trend_line": 0.622957, "activity_lines": {"activity_5": 0.644592, "activity_10": 0.640109, "activity_20": 0.62932, "activity_30": 0.62659}, "trend_signal": 1, "fair_value": 0.511381, "relative_strength": 4.222735, "rate_of_change": -0.35621513026564644, "market_dynamics": 0.416949, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.634729, "high": 0.658591, "low": 0.629956, "close": 0.653818, "volume": 4471600}, "trend_line": 0.623593, "activity_lines": {"activity_5": 0.643319, "activity_10": 0.644273, "activity_20": 0.631911, "activity_30": 0.628581}, "trend_signal": 1, "fair_value": 0.51236, "relative_strength": 6.516689, "rate_of_change": 0.10209372396489164, "market_dynamics": 0.127855, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.653818, "high": 0.682453, "low": 0.644274, "close": 0.668135, "volume": 7974500}, "trend_line": 0.624707, "activity_lines": {"activity_5": 0.648727, "activity_10": 0.650261, "activity_20": 0.635683, "activity_30": 0.631455}, "trend_signal": 1, "fair_value": 0.513614, "relative_strength": 8.1062, "rate_of_change": 0.17864215922886556, "market_dynamics": 0.232155, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.672908, "high": 0.682453, "low": 0.639501, "close": 0.658591, "volume": 5869000}, "trend_line": 0.626456, "activity_lines": {"activity_5": 0.654773, "activity_10": 0.653037, "activity_20": 0.638319, "activity_30": 0.633641}, "trend_signal": 1, "fair_value": 0.514838, "relative_strength": 3.606895, "rate_of_change": 0.2799712505222449, "market_dynamics": 0.402801, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.663363, "high": 0.706315, "low": 0.653818, "close": 0.691997, "volume": 7419400}, "trend_line": 0.629638, "activity_lines": {"activity_5": 0.669726, "activity_10": 0.66076, "activity_20": 0.644046, "activity_30": 0.637869}, "trend_signal": 1, "fair_value": 0.516306, "relative_strength": 8.171, "rate_of_change": 0.5079367106388984, "market_dynamics": 0.579809, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.701542, "high": 0.706315, "low": 0.668135, "close": 0.682453, "volume": 6038300}, "trend_line": 0.63282, "activity_lines": {"activity_5": 0.676408, "activity_10": 0.665272, "activity_20": 0.64875, "activity_30": 0.641277}, "trend_signal": 1, "fair_value": 0.517866, "relative_strength": 6.064741, "rate_of_change": 0.5053697521432978, "market_dynamics": 0.664673, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.687225, "high": 0.715859, "low": 0.67768, "close": 0.706315, "volume": 11472700}, "trend_line": 0.636319, "activity_lines": {"activity_5": 0.68818, "activity_10": 0.672908, "activity_20": 0.655591, "activity_30": 0.646018}, "trend_signal": 1, "fair_value": 0.519641, "relative_strength": 7.634434, "rate_of_change": 0.5529218419139595, "market_dynamics": 0.800276, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.711087, "high": 0.715859, "low": 0.67768, "close": 0.691997, "volume": 9149000}, "trend_line": 0.639183, "activity_lines": {"activity_5": 0.691679, "activity_10": 0.677507, "activity_20": 0.660591, "activity_30": 0.64961}, "trend_signal": 1, "fair_value": 0.521445, "relative_strength": 4.140162, "rate_of_change": 0.4500887133654626, "market_dynamics": 0.903317, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69677, "high": 0.69677, "low": 0.668135, "close": 0.691997, "volume": 2631200}, "trend_line": 0.640933, "activity_lines": {"activity_5": 0.693588, "activity_10": 0.682713, "activity_20": 0.665249, "activity_30": 0.653018}, "trend_signal": 1, "fair_value": 0.52325, "relative_strength": 3.855218, "rate_of_change": 0.2737870062251389, "market_dynamics": 0.819745, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67768, "high": 0.701542, "low": 0.672908, "close": 0.701542, "volume": 4251800}, "trend_line": 0.643319, "activity_lines": {"activity_5": 0.696451, "activity_10": 0.68844, "activity_20": 0.670431, "activity_30": 0.656928}, "trend_signal": 1, "fair_value": 0.524841, "relative_strength": 3.236707, "rate_of_change": 0.3722698004315583, "market_dynamics": 0.845981, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.691997, "high": 0.773128, "low": 0.691997, "close": 0.768356, "volume": 21840300}, "trend_line": 0.64825, "activity_lines": {"activity_5": 0.72095, "activity_10": 0.704753, "activity_20": 0.681521, "activity_30": 0.664995}, "trend_signal": 1, "fair_value": 0.527105, "relative_strength": 11.168077, "rate_of_change": 0.7664937612599688, "market_dynamics": 0.900991, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.763583, "high": 0.79699, "low": 0.715859, "close": 0.739721, "volume": 28397400}, "trend_line": 0.652386, "activity_lines": {"activity_5": 0.730176, "activity_10": 0.713516, "activity_20": 0.688998, "activity_30": 0.670896}, "trend_signal": 1, "fair_value": 0.529185, "relative_strength": 7.212852, "rate_of_change": 0.638025453143082, "market_dynamics": 0.960878, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.739721, "high": 0.754039, "low": 0.701542, "close": 0.706315, "volume": 4152700}, "trend_line": 0.65525, "activity_lines": {"activity_5": 0.726041, "activity_10": 0.714645, "activity_20": 0.692679, "activity_30": 0.674375}, "trend_signal": 1, "fair_value": 0.531082, "relative_strength": 1.946962, "rate_of_change": 0.4390039025975385, "market_dynamics": 1.040622, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.706315, "high": 0.730177, "low": 0.691997, "close": 0.701542, "volume": 4023200}, "trend_line": 0.657318, "activity_lines": {"activity_5": 0.719359, "activity_10": 0.714211, "activity_20": 0.695338, "activity_30": 0.677362}, "trend_signal": 1, "fair_value": 0.532887, "relative_strength": 0.33049, "rate_of_change": 0.31560473101868886, "market_dynamics": 1.046064, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.701542, "high": 0.701542, "low": 0.67768, "close": 0.701542, "volume": 4136700}, "trend_line": 0.658432, "activity_lines": {"activity_5": 0.712041, "activity_10": 0.712996, "activity_20": 0.697497, "activity_30": 0.680215}, "trend_signal": 1, "fair_value": 0.534784, "relative_strength": 1.224786, "rate_of_change": 0.16947656994028149, "market_dynamics": 0.782909, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69677, "high": 0.701542, "low": 0.668135, "close": 0.672908, "volume": 3742200}, "trend_line": 0.659068, "activity_lines": {"activity_5": 0.695179, "activity_10": 0.706401, "activity_20": 0.696497, "activity_30": 0.681149}, "trend_signal": 1, "fair_value": 0.536527, "relative_strength": -2.319138, "rate_of_change": 0.09659311819595189, "market_dynamics": 0.303484, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.672908, "high": 0.687225, "low": 0.668135, "close": 0.677613, "volume": 2831400}, "trend_line": 0.661452, "activity_lines": {"activity_5": 0.686248, "activity_10": 0.700836, "activity_20": 0.695673, "activity_30": 0.682346}, "trend_signal": 1, "fair_value": 0.538271, "relative_strength": -2.60173, "rate_of_change": 0.3617229178172894, "market_dynamics": -0.153728, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.677613, "high": 0.682419, "low": 0.668002, "close": 0.682419, "volume": 801900}, "trend_line": 0.663519, "activity_lines": {"activity_5": 0.68306, "activity_10": 0.696666, "activity_20": 0.695329, "activity_30": 0.683698}, "trend_signal": 1, "fair_value": 0.540167, "relative_strength": -1.465891, "rate_of_change": 0.31249433065436794, "market_dynamics": -0.564647, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.682419, "high": 0.682419, "low": 0.634362, "close": 0.639167, "volume": 3483000}, "trend_line": 0.664462, "activity_lines": {"activity_5": 0.667047, "activity_10": 0.684806, "activity_20": 0.69107, "activity_30": 0.682127}, "trend_signal": 1, "fair_value": 0.541542, "relative_strength": -7.344358, "rate_of_change": 0.14212102441678795, "market_dynamics": -0.997215, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.643973, "high": 0.768923, "low": 0.643973, "close": 0.754506, "volume": 16254400}, "trend_line": 0.669409, "activity_lines": {"activity_5": 0.693639, "activity_10": 0.694878, "activity_20": 0.69773, "activity_30": 0.687937}, "trend_signal": 1, "fair_value": 0.543778, "relative_strength": 7.426662, "rate_of_change": 0.7445121015197309, "market_dynamics": -0.689229, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7497, "high": 0.768923, "low": 0.735283, "close": 0.764117, "volume": 5106500}, "trend_line": 0.675472, "activity_lines": {"activity_5": 0.719904, "activity_10": 0.705734, "activity_20": 0.704644, "activity_30": 0.694047}, "trend_signal": 1, "fair_value": 0.54577, "relative_strength": 7.758765, "rate_of_change": 0.9057243030792728, "market_dynamics": -0.399207, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.759312, "high": 0.768923, "low": 0.7497, "close": 0.764117, "volume": 6162000}, "trend_line": 0.68058, "activity_lines": {"activity_5": 0.740088, "activity_10": 0.716667, "activity_20": 0.710964, "activity_30": 0.699766}, "trend_signal": 1, "fair_value": 0.547854, "relative_strength": 7.100618, "rate_of_change": 0.7562119525309712, "market_dynamics": -0.076726, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.759312, "high": 0.768923, "low": 0.730477, "close": 0.759312, "volume": 4186500}, "trend_line": 0.686324, "activity_lines": {"activity_5": 0.752904, "activity_10": 0.726283, "activity_20": 0.716302, "activity_30": 0.704845}, "trend_signal": 1, "fair_value": 0.549845, "relative_strength": 5.489703, "rate_of_change": 0.8439860119310121, "market_dynamics": 0.351821, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.759312, "high": 0.759312, "low": 0.71606, "close": 0.720865, "volume": 2674700}, "trend_line": 0.690468, "activity_lines": {"activity_5": 0.747778, "activity_10": 0.727945, "activity_20": 0.717544, "activity_30": 0.707074}, "trend_signal": 1, "fair_value": 0.551223, "relative_strength": 0.007823, "rate_of_change": 0.6037964576497289, "market_dynamics": 0.179164, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.730477, "high": 0.7497, "low": 0.648779, "close": 0.672808, "volume": 7379700}, "trend_line": 0.692532, "activity_lines": {"activity_5": 0.721186, "activity_10": 0.720518, "activity_20": 0.713912, "activity_30": 0.705934}, "trend_signal": 1, "fair_value": 0.552477, "relative_strength": -5.174786, "rate_of_change": 0.2989276838318453, "market_dynamics": -0.088579, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.682419, "high": 0.730477, "low": 0.663196, "close": 0.71606, "volume": 3336500}, "trend_line": 0.69588, "activity_lines": {"activity_5": 0.714458, "activity_10": 0.721477, "activity_20": 0.714491, "activity_30": 0.707452}, "trend_signal": 1, "fair_value": 0.553977, "relative_strength": -0.409317, "rate_of_change": 0.48344336434995316, "market_dynamics": -0.31437, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71606, "high": 0.768923, "low": 0.696837, "close": 0.759312, "volume": 6814000}, "trend_line": 0.698442, "activity_lines": {"activity_5": 0.725351, "activity_10": 0.729516, "activity_20": 0.719029, "activity_30": 0.711545}, "trend_signal": 1, "fair_value": 0.555939, "relative_strength": 6.102215, "rate_of_change": 0.368166925331947, "market_dynamics": -0.27702, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.759312, "high": 0.759312, "low": 0.71606, "close": 0.735283, "volume": 2763500}, "trend_line": 0.698771, "activity_lines": {"activity_5": 0.728555, "activity_10": 0.7317, "activity_20": 0.721027, "activity_30": 0.713922}, "trend_signal": 1, "fair_value": 0.557684, "relative_strength": 3.65914, "rate_of_change": 0.04710484191959013, "market_dynamics": -0.211474, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.740088, "high": 0.7497, "low": 0.71606, "close": 0.740088, "volume": 1931600}, "trend_line": 0.702601, "activity_lines": {"activity_5": 0.734962, "activity_10": 0.733797, "activity_20": 0.723276, "activity_30": 0.716587}, "trend_signal": 1, "fair_value": 0.559584, "relative_strength": 4.226182, "rate_of_change": 0.5481051732255632, "market_dynamics": 0.005344, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.740088, "high": 0.740088, "low": 0.701642, "close": 0.720865, "volume": 2198800}, "trend_line": 0.706109, "activity_lines": {"activity_5": 0.733681, "activity_10": 0.730564, "activity_20": 0.723465, "activity_30": 0.717765}, "trend_signal": 1, "fair_value": 0.561482, "relative_strength": 0.167675, "rate_of_change": 0.49928764690058164, "market_dynamics": 0.083026, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725671, "high": 0.735283, "low": 0.706448, "close": 0.725671, "volume": 1023000}, "trend_line": 0.708981, "activity_lines": {"activity_5": 0.730797, "activity_10": 0.728817, "activity_20": 0.724019, "activity_30": 0.719028}, "trend_signal": 1, "fair_value": 0.56338, "relative_strength": 0.354934, "rate_of_change": 0.40673607049336374, "market_dynamics": -0.111396, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725671, "high": 0.7497, "low": 0.71606, "close": 0.720865, "volume": 2578300}, "trend_line": 0.711216, "activity_lines": {"activity_5": 0.725671, "activity_10": 0.726894, "activity_20": 0.72432, "activity_30": 0.719794}, "trend_signal": 1, "fair_value": 0.565034, "relative_strength": -1.353073, "rate_of_change": 0.3152411700736673, "market_dynamics": -0.216853, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.720865, "high": 0.725671, "low": 0.668002, "close": 0.687225, "volume": 1732100}, "trend_line": 0.711852, "activity_lines": {"activity_5": 0.711894, "activity_10": 0.719642, "activity_20": 0.721506, "activity_30": 0.718246}, "trend_signal": 1, "fair_value": 0.566533, "relative_strength": -4.56949, "rate_of_change": 0.08942430991429903, "market_dynamics": -0.507169, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.687225, "high": 0.701642, "low": 0.672808, "close": 0.682419, "volume": 1735700}, "trend_line": 0.712647, "activity_lines": {"activity_5": 0.69972, "activity_10": 0.712827, "activity_20": 0.718326, "activity_30": 0.716347}, "trend_signal": 0, "fair_value": 0.568031, "relative_strength": -5.119424, "rate_of_change": 0.11168051786045274, "market_dynamics": -0.899711, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.672808, "high": 0.696837, "low": 0.567081, "close": 0.682419, "volume": 3489500}, "trend_line": 0.712327, "activity_lines": {"activity_5": 0.69139, "activity_10": 0.70671, "activity_20": 0.715236, "activity_30": 0.714397}, "trend_signal": 0, "fair_value": 0.56953, "relative_strength": -4.235143, "rate_of_change": -0.044903016500453516, "market_dynamics": -1.18131, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.668002, "high": 0.692031, "low": 0.643973, "close": 0.653585, "volume": 946100}, "trend_line": 0.711365, "activity_lines": {"activity_5": 0.676012, "activity_10": 0.695176, "activity_20": 0.709492, "activity_30": 0.710607}, "trend_signal": 0, "fair_value": 0.570936, "relative_strength": -9.699837, "rate_of_change": -0.13505033502871833, "market_dynamics": -1.529545, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.653585, "high": 0.692031, "low": 0.648779, "close": 0.668002, "volume": 1363000}, "trend_line": 0.710088, "activity_lines": {"activity_5": 0.670245, "activity_10": 0.6874, "activity_20": 0.705212, "activity_30": 0.70781}, "trend_signal": 0, "fair_value": 0.572373, "relative_strength": -8.161388, "rate_of_change": -0.1795140328804443, "market_dynamics": -1.630708, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.648779, "high": 0.668002, "low": 0.610333, "close": 0.62475, "volume": 1464900}, "trend_line": 0.707846, "activity_lines": {"activity_5": 0.653585, "activity_10": 0.673419, "activity_20": 0.696859, "activity_30": 0.702304}, "trend_signal": 0, "fair_value": 0.573533, "relative_strength": -16.039874, "rate_of_change": -0.31573551447145665, "market_dynamics": -1.644805, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.619944, "high": 0.634362, "low": 0.595915, "close": 0.62475, "volume": 1133300}, "trend_line": 0.705605, "activity_lines": {"activity_5": 0.64109, "activity_10": 0.661449, "activity_20": 0.688781, "activity_30": 0.696943}, "trend_signal": 0, "fair_value": 0.574754, "relative_strength": -14.592383, "rate_of_change": -0.31659428745799756, "market_dynamics": -1.679971, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.605527, "high": 0.62475, "low": 0.595915, "close": 0.619944, "volume": 370900}, "trend_line": 0.702885, "activity_lines": {"activity_5": 0.630837, "activity_10": 0.650701, "activity_20": 0.680314, "activity_30": 0.691417}, "trend_signal": 0, "fair_value": 0.575913, "relative_strength": -15.015015, "rate_of_change": -0.3854847967347249, "market_dynamics": -1.674776, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.619944, "high": 0.648779, "low": 0.600721, "close": 0.639167, "volume": 361700}, "trend_line": 0.698579, "activity_lines": {"activity_5": 0.631158, "activity_10": 0.645284, "activity_20": 0.674318, "activity_30": 0.687306}, "trend_signal": 0, "fair_value": 0.577074, "relative_strength": -13.110449, "rate_of_change": -0.6126179958314706, "market_dynamics": -1.701737, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.629556, "high": 0.643973, "low": 0.610333, "close": 0.619944, "volume": 1479600}, "trend_line": 0.694586, "activity_lines": {"activity_5": 0.626031, "activity_10": 0.637944, "activity_20": 0.667086, "activity_30": 0.682233}, "trend_signal": 0, "fair_value": 0.578233, "relative_strength": -15.08733, "rate_of_change": -0.5715888968892443, "market_dynamics": -1.640379, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.615138, "high": 0.648779, "low": 0.605527, "close": 0.615138, "volume": 976700}, "trend_line": 0.691547, "activity_lines": {"activity_5": 0.622507, "activity_10": 0.631565, "activity_20": 0.660084, "activity_30": 0.677107}, "trend_signal": 0, "fair_value": 0.579331, "relative_strength": -14.062663, "rate_of_change": -0.43752681453412734, "market_dynamics": -1.681329, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.615138, "high": 0.629556, "low": 0.600721, "close": 0.610333, "volume": 470700}, "trend_line": 0.688506, "activity_lines": {"activity_5": 0.618022, "activity_10": 0.625624, "activity_20": 0.65331, "activity_30": 0.671867}, "trend_signal": 0, "fair_value": 0.580368, "relative_strength": -14.736461, "rate_of_change": -0.4397387307008882, "market_dynamics": -1.695254, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.619944, "high": 0.629556, "low": 0.605527, "close": 0.619944, "volume": 649000}, "trend_line": 0.685787, "activity_lines": {"activity_5": 0.617701, "activity_10": 0.62274, "activity_20": 0.647978, "activity_30": 0.667444}, "trend_signal": 0, "fair_value": 0.581283, "relative_strength": -13.932356, "rate_of_change": -0.39491304360454604, "market_dynamics": -1.696929, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.610333, "high": 0.634362, "low": 0.59111, "close": 0.605527, "volume": 742600}, "trend_line": 0.683541, "activity_lines": {"activity_5": 0.612575, "activity_10": 0.618371, "activity_20": 0.641524, "activity_30": 0.662266}, "trend_signal": 0, "fair_value": 0.582105, "relative_strength": -14.346604, "rate_of_change": -0.3275069372852039, "market_dynamics": -1.75413, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.600721, "high": 0.615138, "low": 0.571887, "close": 0.586304, "volume": 617600}, "trend_line": 0.680497, "activity_lines": {"activity_5": 0.603284, "activity_10": 0.611381, "activity_20": 0.633766, "activity_30": 0.655993}, "trend_signal": 0, "fair_value": 0.582804, "relative_strength": -16.119364, "rate_of_change": -0.4453280783449619, "market_dynamics": -1.751523, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59111, "high": 0.619944, "low": 0.571887, "close": 0.581498, "volume": 1604000}, "trend_line": 0.677133, "activity_lines": {"activity_5": 0.594634, "activity_10": 0.605003, "activity_20": 0.626375, "activity_30": 0.649606}, "trend_signal": 0, "fair_value": 0.583289, "relative_strength": -17.447382, "rate_of_change": -0.4943445746270789, "market_dynamics": -1.625433, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.576692, "high": 0.586304, "low": 0.557469, "close": 0.557469, "volume": 930300}, "trend_line": 0.67441, "activity_lines": {"activity_5": 0.580216, "activity_10": 0.595042, "activity_20": 0.617427, "activity_30": 0.641885}, "trend_signal": 0, "fair_value": 0.583558, "relative_strength": -19.007405, "rate_of_change": -0.40213665557579253, "market_dynamics": -1.600817, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.557469, "high": 0.629556, "low": 0.547858, "close": 0.59111, "volume": 1917800}, "trend_line": 0.668963, "activity_lines": {"activity_5": 0.580537, "activity_10": 0.59242, "activity_20": 0.612552, "activity_30": 0.636511}, "trend_signal": 0, "fair_value": 0.584258, "relative_strength": -13.486869, "rate_of_change": -0.8076689254311147, "market_dynamics": -1.244309, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.586304, "high": 0.586304, "low": 0.562275, "close": 0.571887, "volume": 1593700}, "trend_line": 0.662555, "activity_lines": {"activity_5": 0.576372, "activity_10": 0.586828, "activity_20": 0.606465, "activity_30": 0.630248}, "trend_signal": 0, "fair_value": 0.584895, "relative_strength": -16.272708, "rate_of_change": -0.9579005116874879, "market_dynamics": -0.993902, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.571887, "high": 0.595915, "low": 0.557469, "close": 0.59111, "volume": 1480900}, "trend_line": 0.656788, "activity_lines": {"activity_5": 0.580858, "activity_10": 0.585955, "activity_20": 0.602941, "activity_30": 0.625639}, "trend_signal": 0, "fair_value": 0.585594, "relative_strength": -14.242434, "rate_of_change": -0.8704183048954376, "market_dynamics": -0.640268, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.581498, "high": 0.605527, "low": 0.567081, "close": 0.571887, "volume": 943200}, "trend_line": 0.650541, "activity_lines": {"activity_5": 0.578615, "activity_10": 0.58211, "activity_20": 0.598204, "activity_30": 0.620161}, "trend_signal": 0, "fair_value": 0.586109, "relative_strength": -16.491765, "rate_of_change": -0.9511440525709973, "market_dynamics": -0.353465, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.576692, "high": 0.576692, "low": 0.552663, "close": 0.557469, "volume": 1076600}, "trend_line": 0.645094, "activity_lines": {"activity_5": 0.572207, "activity_10": 0.57643, "activity_20": 0.592643, "activity_30": 0.614157}, "trend_signal": 0, "fair_value": 0.586471, "relative_strength": -17.339518, "rate_of_change": -0.837303106183944, "market_dynamics": -0.409203, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.557469, "high": 0.562275, "low": 0.543052, "close": 0.543052, "volume": 775900}, "trend_line": 0.640769, "activity_lines": {"activity_5": 0.560994, "activity_10": 0.569091, "activity_20": 0.586304, "activity_30": 0.607573}, "trend_signal": 0, "fair_value": 0.586801, "relative_strength": -20.842032, "rate_of_change": -0.6704449274059149, "market_dynamics": -0.468253, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.538246, "high": 0.547858, "low": 0.514217, "close": 0.523829, "volume": 2380300}, "trend_line": 0.634362, "activity_lines": {"activity_5": 0.546576, "activity_10": 0.559654, "activity_20": 0.578798, "activity_30": 0.600029}, "trend_signal": 0, "fair_value": 0.586916, "relative_strength": -23.281402, "rate_of_change": -0.9998923168879972, "market_dynamics": -0.618197, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.528635, "high": 0.53344, "low": 0.514217, "close": 0.519023, "volume": 1311400}, "trend_line": 0.626352, "activity_lines": {"activity_5": 0.533761, "activity_10": 0.550829, "activity_20": 0.571452, "activity_30": 0.592588}, "trend_signal": 0, "fair_value": 0.587061, "relative_strength": -22.197355, "rate_of_change": -1.2626859742544416, "market_dynamics": -0.759914, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.519023, "high": 0.523829, "low": 0.504606, "close": 0.514217, "volume": 741400}, "trend_line": 0.618983, "activity_lines": {"activity_5": 0.524149, "activity_10": 0.542353, "activity_20": 0.564358, "activity_30": 0.585353}, "trend_signal": 0, "fair_value": 0.587237, "relative_strength": -20.682128, "rate_of_change": -1.1764950060030255, "market_dynamics": -0.949537, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.514217, "high": 0.53344, "low": 0.514217, "close": 0.523829, "volume": 671800}, "trend_line": 0.611774, "activity_lines": {"activity_5": 0.521586, "activity_10": 0.536848, "activity_20": 0.558705, "activity_30": 0.579214}, "trend_signal": 0, "fair_value": 0.587505, "relative_strength": -19.047528, "rate_of_change": -1.1646523410174288, "market_dynamics": -1.036711, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.519023, "high": 0.519023, "low": 0.490188, "close": 0.514217, "volume": 225500}, "trend_line": 0.604886, "activity_lines": {"activity_5": 0.518062, "activity_10": 0.530207, "activity_20": 0.552618, "activity_30": 0.57292}, "trend_signal": 0, "fair_value": 0.587681, "relative_strength": -19.198767, "rate_of_change": -1.1259059718131212, "market_dynamics": -1.235844, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.490188, "high": 0.528635, "low": 0.485383, "close": 0.504606, "volume": 2014300}, "trend_line": 0.597517, "activity_lines": {"activity_5": 0.513256, "activity_10": 0.523217, "activity_20": 0.546119, "activity_30": 0.56645}, "trend_signal": 0, "fair_value": 0.587765, "relative_strength": -21.887063, "rate_of_change": -1.2182460827329562, "market_dynamics": -1.184589, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.504606, "high": 0.504606, "low": 0.480577, "close": 0.494994, "volume": 527200}, "trend_line": 0.589988, "activity_lines": {"activity_5": 0.506528, "activity_10": 0.515703, "activity_20": 0.539345, "activity_30": 0.559836}, "trend_signal": 0, "fair_value": 0.587695, "relative_strength": -22.87324, "rate_of_change": -1.260047831275095, "market_dynamics": -1.216044, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4998, "high": 0.4998, "low": 0.480577, "close": 0.480577, "volume": 544300}, "trend_line": 0.5831, "activity_lines": {"activity_5": 0.496596, "activity_10": 0.507314, "activity_20": 0.531793, "activity_30": 0.552777}, "trend_signal": 0, "fair_value": 0.587533, "relative_strength": -24.393466, "rate_of_change": -1.1674813725024924, "market_dynamics": -1.28238, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485383, "high": 0.490188, "low": 0.46616, "close": 0.475771, "volume": 802300}, "trend_line": 0.576212, "activity_lines": {"activity_5": 0.487305, "activity_10": 0.499713, "activity_20": 0.524424, "activity_30": 0.545853}, "trend_signal": 0, "fair_value": 0.587462, "relative_strength": -23.716715, "rate_of_change": -1.1812725090036025, "market_dynamics": -1.404776, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475771, "high": 0.4998, "low": 0.46616, "close": 0.470965, "volume": 3350200}, "trend_line": 0.569163, "activity_lines": {"activity_5": 0.479616, "activity_10": 0.492722, "activity_20": 0.517238, "activity_30": 0.539063}, "trend_signal": 0, "fair_value": 0.587453, "relative_strength": -22.568483, "rate_of_change": -1.223334467175271, "market_dynamics": -1.54831, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.485383, "high": 0.485383, "low": 0.442131, "close": 0.470965, "volume": 5161100}, "trend_line": 0.563076, "activity_lines": {"activity_5": 0.47481, "activity_10": 0.487043, "activity_20": 0.510762, "activity_30": 0.532727}, "trend_signal": 0, "fair_value": 0.587412, "relative_strength": -20.222449, "rate_of_change": -1.0694651620010356, "market_dynamics": -1.53933, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46616, "high": 0.475771, "low": 0.451742, "close": 0.451742, "volume": 2722200}, "trend_line": 0.555867, "activity_lines": {"activity_5": 0.465839, "activity_10": 0.478829, "activity_20": 0.503095, "activity_30": 0.525544}, "trend_signal": 0, "fair_value": 0.587249, "relative_strength": -22.547625, "rate_of_change": -1.2802889840803056, "market_dynamics": -1.536865, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.451742, "high": 0.485383, "low": 0.451742, "close": 0.475771, "volume": 1042300}, "trend_line": 0.550901, "activity_lines": {"activity_5": 0.467761, "activity_10": 0.476208, "activity_20": 0.498358, "activity_30": 0.520377}, "trend_signal": 0, "fair_value": 0.587209, "relative_strength": -18.368264, "rate_of_change": -0.8933791716363854, "market_dynamics": -1.414621, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.480577, "high": 0.495288, "low": 0.480577, "close": 0.490385, "volume": 1146700}, "trend_line": 0.546422, "activity_lines": {"activity_5": 0.474875, "activity_10": 0.476943, "activity_20": 0.495516, "activity_30": 0.516473}, "trend_signal": 0, "fair_value": 0.587201, "relative_strength": -14.862521, "rate_of_change": -0.8130317425453958, "market_dynamics": -1.031003, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465865, "high": 0.465865, "low": 0.426635, "close": 0.451154, "volume": 1410800}, "trend_line": 0.540796, "activity_lines": {"activity_5": 0.467938, "activity_10": 0.471153, "activity_20": 0.489258, "activity_30": 0.510326}, "trend_signal": 0, "fair_value": 0.586942, "relative_strength": -18.483285, "rate_of_change": -1.029607153445489, "market_dynamics": -0.778144, "expectation": {"probability": 35.0201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.460962, "high": 0.470769, "low": 0.451154, "close": 0.470769, "volume": 741900}, "trend_line": 0.535183, "activity_lines": {"activity_5": 0.46886, "activity_10": 0.470075, "activity_20": 0.485533, "activity_30": 0.505808}, "trend_signal": 0, "fair_value": 0.58684, "relative_strength": -17.056324, "rate_of_change": -1.0379144816160049, "market_dynamics": -0.353139, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.470769, "high": 0.505096, "low": 0.451154, "close": 0.485481, "volume": 1599500}, "trend_line": 0.530701, "activity_lines": {"activity_5": 0.474699, "activity_10": 0.472289, "activity_20": 0.483692, "activity_30": 0.502602}, "trend_signal": 0, "fair_value": 0.586831, "relative_strength": -14.335004, "rate_of_change": -0.837470547457596, "market_dynamics": 0.170517, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.490385, "high": 0.578654, "low": 0.490385, "close": 0.563942, "volume": 5514400}, "trend_line": 0.528994, "activity_lines": {"activity_5": 0.504442, "activity_10": 0.48894, "activity_20": 0.489826, "activity_30": 0.504746}, "trend_signal": 0, "fair_value": 0.587265, "relative_strength": -2.060592, "rate_of_change": -0.3216500439984123, "market_dynamics": 0.526275, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.568846, "high": 0.70125, "low": 0.559038, "close": 0.6375, "volume": 9282200}, "trend_line": 0.5299, "activity_lines": {"activity_5": 0.552827, "activity_10": 0.51745, "activity_20": 0.503003, "activity_30": 0.511747}, "trend_signal": 0, "fair_value": 0.588292, "relative_strength": 10.79898, "rate_of_change": 0.17126848319642066, "market_dynamics": 1.031291, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6375, "high": 0.676731, "low": 0.632596, "close": 0.666923, "volume": 2824500}, "trend_line": 0.531466, "activity_lines": {"activity_5": 0.601211, "activity_10": 0.548369, "activity_20": 0.518602, "activity_30": 0.520587}, "trend_signal": 0, "fair_value": 0.589325, "relative_strength": 14.318747, "rate_of_change": 0.2955274580109372, "market_dynamics": 1.325286, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.666923, "high": 0.666923, "low": 0.627692, "close": 0.6375, "volume": 1582900}, "trend_line": 0.532532, "activity_lines": {"activity_5": 0.625404, "activity_10": 0.570376, "activity_20": 0.530808, "activity_30": 0.527428}, "trend_signal": 0, "fair_value": 0.590291, "relative_strength": 12.037568, "rate_of_change": 0.20057727117068852, "market_dynamics": 1.427862, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6375, "high": 0.662019, "low": 0.617885, "close": 0.6375, "volume": 733100}, "trend_line": 0.534238, "activity_lines": {"activity_5": 0.638481, "activity_10": 0.589355, "activity_20": 0.542473, "activity_30": 0.5342}, "trend_signal": 0, "fair_value": 0.591134, "relative_strength": 14.037808, "rate_of_change": 0.3203563353939266, "market_dynamics": 1.282743, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6375, "high": 0.657115, "low": 0.622788, "close": 0.647308, "volume": 870700}, "trend_line": 0.536432, "activity_lines": {"activity_5": 0.644692, "activity_10": 0.60674, "activity_20": 0.554508, "activity_30": 0.541495}, "trend_signal": 1, "fair_value": 0.592041, "relative_strength": 15.242663, "rate_of_change": 0.41067838678641905, "market_dynamics": 1.1358, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.652212, "high": 0.666923, "low": 0.617885, "close": 0.6375, "volume": 2256300}, "trend_line": 0.539099, "activity_lines": {"activity_5": 0.642077, "activity_10": 0.619222, "activity_20": 0.564975, "activity_30": 0.548015}, "trend_signal": 1, "fair_value": 0.593007, "relative_strength": 13.70771, "rate_of_change": 0.4971739195275403, "market_dynamics": 1.072526, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.622788, "high": 0.652212, "low": 0.622788, "close": 0.6375, "volume": 1065000}, "trend_line": 0.540646, "activity_lines": {"activity_5": 0.639462, "activity_10": 0.62903, "activity_20": 0.574901, "activity_30": 0.554364}, "trend_signal": 1, "fair_value": 0.593882, "relative_strength": 15.09912, "rate_of_change": 0.2869602800227723, "market_dynamics": 1.010156, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.627692, "high": 0.676731, "low": 0.622788, "close": 0.666923, "volume": 3186500}, "trend_line": 0.543814, "activity_lines": {"activity_5": 0.648615, "activity_10": 0.640799, "activity_20": 0.587042, "activity_30": 0.562511}, "trend_signal": 1, "fair_value": 0.594975, "relative_strength": 18.587933, "rate_of_change": 0.5859656780962145, "market_dynamics": 1.078413, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.671827, "high": 0.715962, "low": 0.539423, "close": 0.642404, "volume": 17020100}, "trend_line": 0.545523, "activity_lines": {"activity_5": 0.647635, "activity_10": 0.644544, "activity_20": 0.596075, "activity_30": 0.568871}, "trend_signal": 1, "fair_value": 0.595911, "relative_strength": 12.799657, "rate_of_change": 0.3142618615923754, "market_dynamics": 1.154549, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.657115, "high": 0.691442, "low": 0.647308, "close": 0.662019, "volume": 3900300}, "trend_line": 0.548528, "activity_lines": {"activity_5": 0.652865, "activity_10": 0.649002, "activity_20": 0.606274, "activity_30": 0.576387}, "trend_signal": 1, "fair_value": 0.597004, "relative_strength": 17.418257, "rate_of_change": 0.550847535300993, "market_dynamics": 1.122596, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.662019, "high": 0.666923, "low": 0.642404, "close": 0.642404, "volume": 929800}, "trend_line": 0.551359, "activity_lines": {"activity_5": 0.650577, "activity_10": 0.64811, "activity_20": 0.613741, "activity_30": 0.582444}, "trend_signal": 1, "fair_value": 0.59791, "relative_strength": 14.818773, "rate_of_change": 0.5161085669282202, "market_dynamics": 1.048869, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6375, "high": 0.686538, "low": 0.6375, "close": 0.666923, "volume": 990800}, "trend_line": 0.555488, "activity_lines": {"activity_5": 0.656135, "activity_10": 0.651587, "activity_20": 0.62275, "activity_30": 0.5899}, "trend_signal": 1, "fair_value": 0.599034, "relative_strength": 18.532798, "rate_of_change": 0.7488768660709153, "market_dynamics": 0.882089, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.666923, "high": 0.681635, "low": 0.652212, "close": 0.662019, "volume": 2178800}, "trend_line": 0.560094, "activity_lines": {"activity_5": 0.658096, "activity_10": 0.654173, "activity_20": 0.630358, "activity_30": 0.596773}, "trend_signal": 1, "fair_value": 0.600127, "relative_strength": 17.642344, "rate_of_change": 0.829180828388732, "market_dynamics": 0.664403, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.662019, "high": 0.662019, "low": 0.593365, "close": 0.6375, "volume": 2023600}, "trend_line": 0.564044, "activity_lines": {"activity_5": 0.652211, "activity_10": 0.651855, "activity_20": 0.634722, "activity_30": 0.601766}, "trend_signal": 1, "fair_value": 0.601093, "relative_strength": 11.671986, "rate_of_change": 0.7052387634932724, "market_dynamics": 0.405341, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6375, "high": 0.647308, "low": 0.608077, "close": 0.632596, "volume": 1411800}, "trend_line": 0.56799, "activity_lines": {"activity_5": 0.645019, "activity_10": 0.648645, "activity_20": 0.637733, "activity_30": 0.606189}, "trend_signal": 1, "fair_value": 0.602028, "relative_strength": 9.458711, "rate_of_change": 0.699590812064308, "market_dynamics": 0.144658, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.627692, "high": 0.686538, "low": 0.622788, "close": 0.686538, "volume": 3000300}, "trend_line": 0.573413, "activity_lines": {"activity_5": 0.657769, "activity_10": 0.65551, "activity_20": 0.645136, "activity_30": 0.613837}, "trend_signal": 1, "fair_value": 0.603308, "relative_strength": 17.08971, "rate_of_change": 0.9547703304635566, "market_dynamics": -0.000385, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.686538, "high": 0.730673, "low": 0.681635, "close": 0.730673, "volume": 16450000}, "trend_line": 0.580628, "activity_lines": {"activity_5": 0.682288, "activity_10": 0.669509, "activity_20": 0.655808, "activity_30": 0.623983}, "trend_signal": 1, "fair_value": 0.604902, "relative_strength": 25.78061, "rate_of_change": 1.2582553935819527, "market_dynamics": 0.119303, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.730673, "high": 0.735577, "low": 0.706154, "close": 0.725769, "volume": 3901400}, "trend_line": 0.588001, "activity_lines": {"activity_5": 0.700923, "activity_10": 0.680921, "activity_20": 0.664681, "activity_30": 0.633347}, "trend_signal": 1, "fair_value": 0.606526, "relative_strength": 24.165869, "rate_of_change": 1.2698319750339222, "market_dynamics": 0.267717, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.720865, "high": 0.725769, "low": 0.711058, "close": 0.715962, "volume": 4501100}, "trend_line": 0.595366, "activity_lines": {"activity_5": 0.712038, "activity_10": 0.689481, "activity_20": 0.671407, "activity_30": 0.641603}, "trend_signal": 1, "fair_value": 0.608056, "relative_strength": 20.354318, "rate_of_change": 1.2525488902229682, "market_dynamics": 0.474474, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.715962, "high": 0.745385, "low": 0.711058, "close": 0.745385, "volume": 4618600}, "trend_line": 0.604193, "activity_lines": {"activity_5": 0.727731, "activity_10": 0.702052, "activity_20": 0.679837, "activity_30": 0.651281}, "trend_signal": 1, "fair_value": 0.609836, "relative_strength": 24.910608, "rate_of_change": 1.4826174151698335, "market_dynamics": 0.61995, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.735577, "high": 0.765, "low": 0.730673, "close": 0.765, "volume": 8307500}, "trend_line": 0.613834, "activity_lines": {"activity_5": 0.742442, "activity_10": 0.716675, "activity_20": 0.689271, "activity_30": 0.661656}, "trend_signal": 1, "fair_value": 0.611803, "relative_strength": 26.670153, "rate_of_change": 1.595682174404538, "market_dynamics": 0.616925, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.765, "high": 0.804231, "low": 0.750288, "close": 0.799327, "volume": 16540200}, "trend_line": 0.624779, "activity_lines": {"activity_5": 0.763366, "activity_10": 0.735309, "activity_20": 0.701367, "activity_30": 0.673623}, "trend_signal": 1, "fair_value": 0.614021, "relative_strength": 29.508937, "rate_of_change": 1.7830553537275522, "market_dynamics": 0.818687, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.799327, "high": 0.843462, "low": 0.789519, "close": 0.818942, "volume": 25151900}, "trend_line": 0.636379, "activity_lines": {"activity_5": 0.78625, "activity_10": 0.755103, "activity_20": 0.714701, "activity_30": 0.68615}, "trend_signal": 1, "fair_value": 0.616364, "relative_strength": 32.846847, "rate_of_change": 1.8566565137432685, "market_dynamics": 1.09355, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.814038, "high": 0.82875, "low": 0.769904, "close": 0.789519, "volume": 14754800}, "trend_line": 0.647638, "activity_lines": {"activity_5": 0.793115, "activity_10": 0.766694, "activity_20": 0.724368, "activity_30": 0.69603}, "trend_signal": 1, "fair_value": 0.618519, "relative_strength": 28.529364, "rate_of_change": 1.7692287143353282, "market_dynamics": 1.248065, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.784615, "high": 0.814038, "low": 0.774808, "close": 0.794423, "volume": 6325600}, "trend_line": 0.65826, "activity_lines": {"activity_5": 0.796711, "activity_10": 0.776413, "activity_20": 0.733779, "activity_30": 0.7055}, "trend_signal": 1, "fair_value": 0.620674, "relative_strength": 28.077437, "rate_of_change": 1.6401137672588557, "market_dynamics": 1.291861, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.789519, "high": 0.843462, "low": 0.774808, "close": 0.843462, "volume": 11001200}, "trend_line": 0.670029, "activity_lines": {"activity_5": 0.813385, "activity_10": 0.792105, "activity_20": 0.747159, "activity_30": 0.717449}, "trend_signal": 1, "fair_value": 0.623144, "relative_strength": 35.258484, "rate_of_change": 1.7878953604958572, "market_dynamics": 1.281498, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.843462, "high": 0.867981, "low": 0.740481, "close": 0.765, "volume": 16155600}, "trend_line": 0.68049, "activity_lines": {"activity_5": 0.798673, "activity_10": 0.790678, "activity_20": 0.752087, "activity_30": 0.723576}, "trend_signal": 1, "fair_value": 0.625111, "relative_strength": 21.235432, "rate_of_change": 1.5612757059769136, "market_dynamics": 1.100528, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.765, "high": 0.784615, "low": 0.686538, "close": 0.706154, "volume": 6149300}, "trend_line": 0.688337, "activity_lines": {"activity_5": 0.766635, "activity_10": 0.777928, "activity_20": 0.750802, "activity_30": 0.725231}, "trend_signal": 1, "fair_value": 0.626762, "relative_strength": 10.997686, "rate_of_change": 1.1531396493702974, "market_dynamics": 0.648192, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.70125, "high": 0.70125, "low": 0.6375, "close": 0.647308, "volume": 3203000}, "trend_line": 0.693731, "activity_lines": {"activity_5": 0.7225, "activity_10": 0.754836, "activity_20": 0.743727, "activity_30": 0.722584}, "trend_signal": 1, "fair_value": 0.628005, "relative_strength": 2.115132, "rate_of_change": 0.7836277869706278, "market_dynamics": 0.002777, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.647308, "high": 0.666923, "low": 0.632596, "close": 0.666923, "volume": 1194800}, "trend_line": 0.697163, "activity_lines": {"activity_5": 0.694385, "activity_10": 0.736558, "activity_20": 0.738496, "activity_30": 0.720855}, "trend_signal": 0, "fair_value": 0.629344, "relative_strength": 5.772836, "rate_of_change": 0.49471625168833316, "market_dynamics": -0.675949, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.666923, "high": 0.671827, "low": 0.627692, "close": 0.632596, "volume": 2656500}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.663327, "activity_10": 0.713465, "activity_20": 0.729973, "activity_30": 0.716689}, "trend_signal": 0, "fair_value": 0.630431, "relative_strength": -0.54055, "rate_of_change": -0.023380471998660893, "market_dynamics": -1.252751, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.627692, "high": 0.627692, "low": 0.578654, "close": 0.588462, "volume": 3433400}, "trend_line": 0.694385, "activity_lines": {"activity_5": 0.631616, "activity_10": 0.684755, "activity_20": 0.717293, "activity_30": 0.709687}, "trend_signal": 0, "fair_value": 0.631206, "relative_strength": -8.699183, "rate_of_change": -0.37517934002868336, "market_dynamics": -1.501514, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.588462, "high": 0.593365, "low": 0.559038, "close": 0.578654, "volume": 3165200}, "trend_line": 0.692423, "activity_lines": {"activity_5": 0.608404, "activity_10": 0.658096, "activity_20": 0.704052, "activity_30": 0.70222}, "trend_signal": 0, "fair_value": 0.631886, "relative_strength": -11.72203, "rate_of_change": -0.28255218646716435, "market_dynamics": -1.504378, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.583558, "high": 0.598269, "low": 0.568846, "close": 0.588462, "volume": 1126500}, "trend_line": 0.690789, "activity_lines": {"activity_5": 0.596962, "activity_10": 0.637589, "activity_20": 0.692143, "activity_30": 0.695513}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -10.90078, "rate_of_change": -0.23598291795622392, "market_dynamics": -1.499973, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.588462, "high": 0.598269, "low": 0.578654, "close": 0.588462, "volume": 1294700}, "trend_line": 0.688827, "activity_lines": {"activity_5": 0.589443, "activity_10": 0.620738, "activity_20": 0.680467, "activity_30": 0.688911}, "trend_signal": 0, "fair_value": 0.633435, "relative_strength": -10.644162, "rate_of_change": -0.2840230519015241, "market_dynamics": -1.457931, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.593365, "high": 0.612981, "low": 0.57375, "close": 0.588462, "volume": 4578400}, "trend_line": 0.687192, "activity_lines": {"activity_5": 0.587154, "activity_10": 0.607631, "activity_20": 0.669002, "activity_30": 0.682436}, "trend_signal": 0, "fair_value": 0.634148, "relative_strength": -11.640971, "rate_of_change": -0.23736003379657622, "market_dynamics": -1.375741, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.593365, "high": 0.603173, "low": 0.583558, "close": 0.588462, "volume": 2000600}, "trend_line": 0.685558, "activity_lines": {"activity_5": 0.587808, "activity_10": 0.599161, "activity_20": 0.658003, "activity_30": 0.676067}, "trend_signal": 0, "fair_value": 0.634891, "relative_strength": -13.057671, "rate_of_change": -0.23777925237779604, "market_dynamics": -1.322565, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.588462, "high": 0.588462, "low": 0.554135, "close": 0.568846, "volume": 1665400}, "trend_line": 0.682289, "activity_lines": {"activity_5": 0.581923, "activity_10": 0.590334, "activity_20": 0.645813, "activity_30": 0.668537}, "trend_signal": 0, "fair_value": 0.635417, "relative_strength": -16.301412, "rate_of_change": -0.47683784595905326, "market_dynamics": -1.290221, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.563942, "high": 0.622788, "low": 0.563942, "close": 0.578654, "volume": 2680300}, "trend_line": 0.680164, "activity_lines": {"activity_5": 0.579962, "activity_10": 0.585787, "activity_20": 0.635305, "activity_30": 0.661851}, "trend_signal": 0, "fair_value": 0.636006, "relative_strength": -15.888612, "rate_of_change": -0.31145159895587404, "market_dynamics": -1.238916, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.583558, "high": 0.622788, "low": 0.583558, "close": 0.622788, "volume": 5548300}, "trend_line": 0.678856, "activity_lines": {"activity_5": 0.593365, "activity_10": 0.590512, "activity_20": 0.629654, "activity_30": 0.658149}, "trend_signal": 0, "fair_value": 0.636878, "relative_strength": -9.23937, "rate_of_change": -0.1923065613587276, "market_dynamics": -1.117749, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.622788, "high": 0.647308, "low": 0.588462, "close": 0.593365, "volume": 3769900}, "trend_line": 0.677221, "activity_lines": {"activity_5": 0.594673, "activity_10": 0.590691, "activity_20": 0.621784, "activity_30": 0.652633}, "trend_signal": 0, "fair_value": 0.637592, "relative_strength": -13.986558, "rate_of_change": -0.24084636506122845, "market_dynamics": -0.985399, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.593365, "high": 0.603173, "low": 0.583558, "close": 0.588462, "volume": 793300}, "trend_line": 0.674606, "activity_lines": {"activity_5": 0.594019, "activity_10": 0.590691, "activity_20": 0.614265, "activity_30": 0.646907}, "trend_signal": 0, "fair_value": 0.638213, "relative_strength": -15.482039, "rate_of_change": -0.3861368740780222, "market_dynamics": -0.817618, "expectation": {"probability": 33.5985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.598269, "high": 0.603173, "low": 0.578654, "close": 0.578654, "volume": 1157000}, "trend_line": 0.671827, "activity_lines": {"activity_5": 0.590096, "activity_10": 0.588907, "activity_20": 0.606816, "activity_30": 0.640717}, "trend_signal": 0, "fair_value": 0.638618, "relative_strength": -15.28051, "rate_of_change": -0.4119441570338963, "market_dynamics": -0.617667, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.578654, "high": 0.583558, "low": 0.544327, "close": 0.549231, "volume": 2668700}, "trend_line": 0.668885, "activity_lines": {"activity_5": 0.575712, "activity_10": 0.581775, "activity_20": 0.597709, "activity_30": 0.632807}, "trend_signal": 0, "fair_value": 0.63856, "relative_strength": -19.715492, "rate_of_change": -0.43791035489791275, "market_dynamics": -0.554478, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.544327, "high": 0.568846, "low": 0.534519, "close": 0.559038, "volume": 1705400}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.566558, "activity_10": 0.577138, "activity_20": 0.59068, "activity_30": 0.62572}, "trend_signal": 0, "fair_value": 0.638227, "relative_strength": -17.428144, "rate_of_change": -0.3665802043699438, "market_dynamics": -0.429458, "expectation": {"probability": 33.8729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.563942, "high": 0.568846, "low": 0.539423, "close": 0.544327, "volume": 1125600}, "trend_line": 0.661692, "activity_lines": {"activity_5": 0.55675, "activity_10": 0.570362, "activity_20": 0.583371, "activity_30": 0.617843}, "trend_signal": 0, "fair_value": 0.637189, "relative_strength": -20.684664, "rate_of_change": -0.7113993454706034, "market_dynamics": -0.333411, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.544327, "high": 0.559038, "low": 0.539423, "close": 0.544327, "volume": 632200}, "trend_line": 0.655481, "activity_lines": {"activity_5": 0.550212, "activity_10": 0.564388, "activity_20": 0.577486, "activity_30": 0.610271}, "trend_signal": 0, "fair_value": 0.636273, "relative_strength": -20.32487, "rate_of_change": -0.9386542379233793, "market_dynamics": -0.313561, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.544327, "high": 0.544327, "low": 0.495288, "close": 0.505, "volume": 3754600}, "trend_line": 0.648122, "activity_lines": {"activity_5": 0.533506, "activity_10": 0.552066, "activity_20": 0.568907, "activity_30": 0.600562}, "trend_signal": 0, "fair_value": 0.634982, "relative_strength": -25.232056, "rate_of_change": -1.1226870038948504, "market_dynamics": -0.300468, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 2111000}, "trend_line": 0.640923, "activity_lines": {"activity_5": 0.520045, "activity_10": 0.539997, "activity_20": 0.56081, "activity_30": 0.591006}, "trend_signal": 0, "fair_value": 0.633752, "relative_strength": -25.736981, "rate_of_change": -1.1107476678773371, "market_dynamics": -0.423749, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.495, "close": 0.54, "volume": 1890700}, "trend_line": 0.634077, "activity_lines": {"activity_5": 0.523199, "activity_10": 0.536629, "activity_20": 0.557223, "activity_30": 0.584495}, "trend_signal": 0, "fair_value": 0.633083, "relative_strength": -19.998126, "rate_of_change": -1.068147031702719, "market_dynamics": -0.406834, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 2316600}, "trend_line": 0.625744, "activity_lines": {"activity_5": 0.519288, "activity_10": 0.530222, "activity_20": 0.55186, "activity_30": 0.576812}, "trend_signal": 0, "fair_value": 0.632102, "relative_strength": -24.735305, "rate_of_change": -1.314193702026731, "market_dynamics": -0.446654, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 2668300}, "trend_line": 0.616099, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.52433, "activity_20": 0.546581, "activity_30": 0.569345}, "trend_signal": 0, "fair_value": 0.631057, "relative_strength": -25.287904, "rate_of_change": -1.5413651589148303, "market_dynamics": -0.447788, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.515, "volume": 627200}, "trend_line": 0.605968, "activity_lines": {"activity_5": 0.516, "activity_10": 0.520774, "activity_20": 0.542151, "activity_30": 0.562822}, "trend_signal": 0, "fair_value": 0.629831, "relative_strength": -25.252823, "rate_of_change": -1.6443785820136052, "market_dynamics": -0.442234, "expectation": {"probability": 32.7147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 1743300}, "trend_line": 0.596984, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.519285, "activity_20": 0.538501, "activity_30": 0.557276}, "trend_signal": 0, "fair_value": 0.628637, "relative_strength": -23.719994, "rate_of_change": -1.482586539223192, "market_dynamics": -0.585981, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 575400}, "trend_line": 0.58767, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.517418, "activity_20": 0.534701, "activity_30": 0.551987}, "trend_signal": 0, "fair_value": 0.627869, "relative_strength": -22.804275, "rate_of_change": -1.560175817107315, "market_dynamics": -0.675817, "expectation": {"probability": 33.1185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 1790200}, "trend_line": 0.577555, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520897, "activity_20": 0.533631, "activity_30": 0.548911}, "trend_signal": 0, "fair_value": 0.627262, "relative_strength": -17.217298, "rate_of_change": -1.7212040771181079, "market_dynamics": -0.452243, "expectation": {"probability": 34.1439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e2b8c1-7dba-4fc9-b275-42cdd8657a42/", "share_image": "https://sharemaestro.com/terminal/f2e2b8c1-7dba-4fc9-b275-42cdd8657a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}