{"ticker": {"uuid": "f2e2b8c1-7dba-4fc9-b275-42cdd8657a42", "symbol": "7174", "name": "CAB Cakaran Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7174 rose 4.95%, moving from 0.51 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.68 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 39.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 2265300}, "trend_line": 0.525353, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.528364, "activity_20": 0.5235, "activity_30": 0.522415}, "trend_signal": 0, "fair_value": 0.617026, "relative_strength": -8.682378, "rate_of_change": -0.3694284668529096, "market_dynamics": 1.117524, "expectation": {"probability": 39.0351, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.610867, "high": 0.620411, "low": 0.601322, "close": 0.606094, "volume": 1903800}, "trend_line": 0.638547, "activity_lines": {"activity_5": 0.613412, "activity_10": 0.623622, "activity_20": 0.623025, "activity_30": 0.63049}, "trend_signal": 0, "fair_value": 0.493331, "relative_strength": 7.847281, "rate_of_change": 0.47567047035202414, "market_dynamics": -0.328616, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.606094, "high": 0.606094, "low": 0.572688, "close": 0.582232, "volume": 7787000}, "trend_line": 0.639342, "activity_lines": {"activity_5": 0.601004, "activity_10": 0.615639, "activity_20": 0.618934, "activity_30": 0.626857}, "trend_signal": 0, "fair_value": 0.49483, "relative_strength": 3.68734, "rate_of_change": 0.12450140710080701, "market_dynamics": -0.534516, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.582232, "high": 0.610867, "low": 0.572688, "close": 0.610867, "volume": 5367000}, "trend_line": 0.639342, "activity_lines": {"activity_5": 0.602913, "activity_10": 0.613556, "activity_20": 0.618161, "activity_30": 0.62502}, "trend_signal": 0, "fair_value": 0.496574, "relative_strength": 6.243323, "rate_of_change": 0.0, "market_dynamics": -0.618779, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.634729, "high": 0.634729, "low": 0.582232, "close": 0.587005, "volume": 18427500}, "trend_line": 0.635365, "activity_lines": {"activity_5": 0.59655, "activity_10": 0.607222, "activity_20": 0.61523, "activity_30": 0.621643}, "trend_signal": 0, "fair_value": 0.498318, "relative_strength": 1.850871, "rate_of_change": -0.6220457908286972, "market_dynamics": -0.702494, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.591777, "high": 0.601322, "low": 0.57746, "close": 0.59655, "volume": 6610900}, "trend_line": 0.632342, "activity_lines": {"activity_5": 0.595595, "activity_10": 0.603231, "activity_20": 0.613435, "activity_30": 0.619139}, "trend_signal": 0, "fair_value": 0.500153, "relative_strength": 2.964196, "rate_of_change": -0.4757895068189148, "market_dynamics": -0.819292, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59655, "high": 0.610867, "low": 0.582232, "close": 0.610867, "volume": 4424100}, "trend_line": 0.629161, "activity_lines": {"activity_5": 0.600368, "activity_10": 0.602624, "activity_20": 0.613048, "activity_30": 0.617753}, "trend_signal": 0, "fair_value": 0.501683, "relative_strength": 4.338197, "rate_of_change": -0.5030505644097639, "market_dynamics": -0.810892, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.610867, "high": 0.615639, "low": 0.59655, "close": 0.615639, "volume": 3815900}, "trend_line": 0.626616, "activity_lines": {"activity_5": 0.606413, "activity_10": 0.603925, "activity_20": 0.613048, "activity_30": 0.616881}, "trend_signal": 0, "fair_value": 0.503274, "relative_strength": 4.929452, "rate_of_change": -0.40450695449972573, "market_dynamics": -0.846038, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.615639, "high": 0.687225, "low": 0.615639, "close": 0.682453, "volume": 20829400}, "trend_line": 0.627888, "activity_lines": {"activity_5": 0.632502, "activity_10": 0.618069, "activity_20": 0.619275, "activity_30": 0.620483}, "trend_signal": 0, "fair_value": 0.505354, "relative_strength": 14.230457, "rate_of_change": 0.20299513577694328, "market_dynamics": -0.410648, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.682453, "high": 0.739721, "low": 0.672908, "close": 0.725404, "volume": 33869800}, "trend_line": 0.629797, "activity_lines": {"activity_5": 0.668136, "activity_10": 0.638633, "activity_20": 0.629206, "activity_30": 0.626775}, "trend_signal": 0, "fair_value": 0.507587, "relative_strength": 20.881128, "rate_of_change": 0.3040351145427289, "market_dynamics": 0.215754, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.715859, "high": 0.715859, "low": 0.620411, "close": 0.625184, "volume": 19863000}, "trend_line": 0.628206, "activity_lines": {"activity_5": 0.661136, "activity_10": 0.639067, "activity_20": 0.629025, "activity_30": 0.626477}, "trend_signal": 0, "fair_value": 0.509147, "relative_strength": 3.425837, "rate_of_change": -0.2526210826663209, "market_dynamics": 0.479763, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.625184, "high": 0.634729, "low": 0.606094, "close": 0.615639, "volume": 6570200}, "trend_line": 0.625184, "activity_lines": {"activity_5": 0.649046, "activity_10": 0.637505, "activity_20": 0.628002, "activity_30": 0.625666}, "trend_signal": 1, "fair_value": 0.510157, "relative_strength": 2.326154, "rate_of_change": -0.4810523936415889, "market_dynamics": 0.618861, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.615639, "high": 0.653818, "low": 0.615639, "close": 0.639501, "volume": 4511400}, "trend_line": 0.622957, "activity_lines": {"activity_5": 0.644592, "activity_10": 0.640109, "activity_20": 0.62932, "activity_30": 0.62659}, "trend_signal": 1, "fair_value": 0.511381, "relative_strength": 4.222735, "rate_of_change": -0.35621513026564644, "market_dynamics": 0.416949, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.634729, "high": 0.658591, "low": 0.629956, "close": 0.653818, "volume": 4471600}, "trend_line": 0.623593, "activity_lines": {"activity_5": 0.643319, "activity_10": 0.644273, "activity_20": 0.631911, "activity_30": 0.628581}, "trend_signal": 1, "fair_value": 0.51236, "relative_strength": 6.516689, "rate_of_change": 0.10209372396489164, "market_dynamics": 0.127855, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.653818, "high": 0.682453, "low": 0.644274, "close": 0.668135, "volume": 7974500}, "trend_line": 0.624707, "activity_lines": {"activity_5": 0.648727, "activity_10": 0.650261, "activity_20": 0.635683, "activity_30": 0.631455}, "trend_signal": 1, "fair_value": 0.513614, "relative_strength": 8.1062, "rate_of_change": 0.17864215922886556, "market_dynamics": 0.232155, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.672908, "high": 0.682453, "low": 0.639501, "close": 0.658591, "volume": 5869000}, "trend_line": 0.626456, "activity_lines": {"activity_5": 0.654773, "activity_10": 0.653037, "activity_20": 0.638319, "activity_30": 0.633641}, "trend_signal": 1, "fair_value": 0.514838, "relative_strength": 3.606895, "rate_of_change": 0.2799712505222449, "market_dynamics": 0.402801, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.663363, "high": 0.706315, "low": 0.653818, "close": 0.691997, "volume": 7419400}, "trend_line": 0.629638, "activity_lines": {"activity_5": 0.669726, "activity_10": 0.66076, "activity_20": 0.644046, "activity_30": 0.637869}, "trend_signal": 1, "fair_value": 0.516306, "relative_strength": 8.171, "rate_of_change": 0.5079367106388984, "market_dynamics": 0.579809, "expectation": {"probability": 40.784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.701542, "high": 0.706315, "low": 0.668135, "close": 0.682453, "volume": 6038300}, "trend_line": 0.63282, "activity_lines": {"activity_5": 0.676408, "activity_10": 0.665272, "activity_20": 0.64875, "activity_30": 0.641277}, "trend_signal": 1, "fair_value": 0.517866, "relative_strength": 6.064741, "rate_of_change": 0.5053697521432978, "market_dynamics": 0.664673, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.687225, "high": 0.715859, "low": 0.67768, "close": 0.706315, "volume": 11472700}, "trend_line": 0.636319, "activity_lines": {"activity_5": 0.68818, "activity_10": 0.672908, "activity_20": 0.655591, "activity_30": 0.646018}, "trend_signal": 1, "fair_value": 0.519641, "relative_strength": 7.634434, "rate_of_change": 0.5529218419139595, "market_dynamics": 0.800276, "expectation": {"probability": 41.4926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.711087, "high": 0.715859, "low": 0.67768, "close": 0.691997, "volume": 9149000}, "trend_line": 0.639183, "activity_lines": {"activity_5": 0.691679, "activity_10": 0.677507, "activity_20": 0.660591, "activity_30": 0.64961}, "trend_signal": 1, "fair_value": 0.521445, "relative_strength": 4.140162, "rate_of_change": 0.4500887133654626, "market_dynamics": 0.903317, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69677, "high": 0.69677, "low": 0.668135, "close": 0.691997, "volume": 2631200}, "trend_line": 0.640933, "activity_lines": {"activity_5": 0.693588, "activity_10": 0.682713, "activity_20": 0.665249, "activity_30": 0.653018}, "trend_signal": 1, "fair_value": 0.52325, "relative_strength": 3.855218, "rate_of_change": 0.2737870062251389, "market_dynamics": 0.819745, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67768, "high": 0.701542, "low": 0.672908, "close": 0.701542, "volume": 4251800}, "trend_line": 0.643319, "activity_lines": {"activity_5": 0.696451, "activity_10": 0.68844, "activity_20": 0.670431, "activity_30": 0.656928}, "trend_signal": 1, "fair_value": 0.524841, "relative_strength": 3.236707, "rate_of_change": 0.3722698004315583, "market_dynamics": 0.845981, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.691997, "high": 0.773128, "low": 0.691997, "close": 0.768356, "volume": 21840300}, "trend_line": 0.64825, "activity_lines": {"activity_5": 0.72095, "activity_10": 0.704753, "activity_20": 0.681521, "activity_30": 0.664995}, "trend_signal": 1, "fair_value": 0.527105, "relative_strength": 11.168077, "rate_of_change": 0.7664937612599688, "market_dynamics": 0.900991, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.763583, "high": 0.79699, "low": 0.715859, "close": 0.739721, "volume": 28397400}, "trend_line": 0.652386, "activity_lines": {"activity_5": 0.730176, "activity_10": 0.713516, "activity_20": 0.688998, "activity_30": 0.670896}, "trend_signal": 1, "fair_value": 0.529185, "relative_strength": 7.212852, "rate_of_change": 0.638025453143082, "market_dynamics": 0.960878, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.739721, "high": 0.754039, "low": 0.701542, "close": 0.706315, "volume": 4152700}, "trend_line": 0.65525, "activity_lines": {"activity_5": 0.726041, "activity_10": 0.714645, "activity_20": 0.692679, "activity_30": 0.674375}, "trend_signal": 1, "fair_value": 0.531082, "relative_strength": 1.946962, "rate_of_change": 0.4390039025975385, "market_dynamics": 1.040622, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.706315, "high": 0.730177, "low": 0.691997, "close": 0.701542, "volume": 4023200}, "trend_line": 0.657318, "activity_lines": {"activity_5": 0.719359, "activity_10": 0.714211, "activity_20": 0.695338, "activity_30": 0.677362}, "trend_signal": 1, "fair_value": 0.532887, "relative_strength": 0.33049, "rate_of_change": 0.31560473101868886, "market_dynamics": 1.046064, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.701542, "high": 0.701542, "low": 0.67768, "close": 0.701542, "volume": 4136700}, "trend_line": 0.658432, "activity_lines": {"activity_5": 0.712041, "activity_10": 0.712996, "activity_20": 0.697497, "activity_30": 0.680215}, "trend_signal": 1, "fair_value": 0.534784, "relative_strength": 1.224786, "rate_of_change": 0.16947656994028149, "market_dynamics": 0.782909, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69677, "high": 0.701542, "low": 0.668135, "close": 0.672908, "volume": 3742200}, "trend_line": 0.659068, "activity_lines": {"activity_5": 0.695179, "activity_10": 0.706401, "activity_20": 0.696497, "activity_30": 0.681149}, "trend_signal": 1, "fair_value": 0.536527, "relative_strength": -2.319138, "rate_of_change": 0.09659311819595189, "market_dynamics": 0.303484, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.672908, "high": 0.687225, "low": 0.668135, "close": 0.677613, "volume": 2831400}, "trend_line": 0.661452, "activity_lines": {"activity_5": 0.686248, "activity_10": 0.700836, "activity_20": 0.695673, "activity_30": 0.682346}, "trend_signal": 1, "fair_value": 0.538271, "relative_strength": -2.60173, "rate_of_change": 0.3617229178172894, "market_dynamics": -0.153728, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.677613, "high": 0.682419, "low": 0.668002, "close": 0.682419, "volume": 801900}, "trend_line": 0.663519, "activity_lines": {"activity_5": 0.68306, "activity_10": 0.696666, "activity_20": 0.695329, "activity_30": 0.683698}, "trend_signal": 1, "fair_value": 0.540167, "relative_strength": -1.465891, "rate_of_change": 0.31249433065436794, "market_dynamics": -0.564647, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.682419, "high": 0.682419, "low": 0.634362, "close": 0.639167, "volume": 3483000}, "trend_line": 0.664462, "activity_lines": {"activity_5": 0.667047, "activity_10": 0.684806, "activity_20": 0.69107, "activity_30": 0.682127}, "trend_signal": 1, "fair_value": 0.541542, "relative_strength": -7.344358, "rate_of_change": 0.14212102441678795, "market_dynamics": -0.997215, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.643973, "high": 0.768923, "low": 0.643973, "close": 0.754506, "volume": 16254400}, "trend_line": 0.669409, "activity_lines": {"activity_5": 0.693639, "activity_10": 0.694878, "activity_20": 0.69773, "activity_30": 0.687937}, "trend_signal": 1, "fair_value": 0.543778, "relative_strength": 7.426662, "rate_of_change": 0.7445121015197309, "market_dynamics": -0.689229, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7497, "high": 0.768923, "low": 0.735283, "close": 0.764117, "volume": 5106500}, "trend_line": 0.675472, "activity_lines": {"activity_5": 0.719904, "activity_10": 0.705734, "activity_20": 0.704644, "activity_30": 0.694047}, "trend_signal": 1, "fair_value": 0.54577, "relative_strength": 7.758765, "rate_of_change": 0.9057243030792728, "market_dynamics": -0.399207, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.759312, "high": 0.768923, "low": 0.7497, "close": 0.764117, "volume": 6162000}, "trend_line": 0.68058, "activity_lines": {"activity_5": 0.740088, "activity_10": 0.716667, "activity_20": 0.710964, "activity_30": 0.699766}, "trend_signal": 1, "fair_value": 0.547854, "relative_strength": 7.100618, "rate_of_change": 0.7562119525309712, "market_dynamics": -0.076726, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.759312, "high": 0.768923, "low": 0.730477, "close": 0.759312, "volume": 4186500}, "trend_line": 0.686324, "activity_lines": {"activity_5": 0.752904, "activity_10": 0.726283, "activity_20": 0.716302, "activity_30": 0.704845}, "trend_signal": 1, "fair_value": 0.549845, "relative_strength": 5.489703, "rate_of_change": 0.8439860119310121, "market_dynamics": 0.351821, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.759312, "high": 0.759312, "low": 0.71606, "close": 0.720865, "volume": 2674700}, "trend_line": 0.690468, "activity_lines": {"activity_5": 0.747778, "activity_10": 0.727945, "activity_20": 0.717544, "activity_30": 0.707074}, "trend_signal": 1, "fair_value": 0.551223, "relative_strength": 0.007823, "rate_of_change": 0.6037964576497289, "market_dynamics": 0.179164, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.730477, "high": 0.7497, "low": 0.648779, "close": 0.672808, "volume": 7379700}, "trend_line": 0.692532, "activity_lines": {"activity_5": 0.721186, "activity_10": 0.720518, "activity_20": 0.713912, "activity_30": 0.705934}, "trend_signal": 1, "fair_value": 0.552477, "relative_strength": -5.174786, "rate_of_change": 0.2989276838318453, "market_dynamics": -0.088579, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.682419, "high": 0.730477, "low": 0.663196, "close": 0.71606, "volume": 3336500}, "trend_line": 0.69588, "activity_lines": {"activity_5": 0.714458, "activity_10": 0.721477, "activity_20": 0.714491, "activity_30": 0.707452}, "trend_signal": 1, "fair_value": 0.553977, "relative_strength": -0.409317, "rate_of_change": 0.48344336434995316, "market_dynamics": -0.31437, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71606, "high": 0.768923, "low": 0.696837, "close": 0.759312, "volume": 6814000}, "trend_line": 0.698442, "activity_lines": {"activity_5": 0.725351, "activity_10": 0.729516, "activity_20": 0.719029, "activity_30": 0.711545}, "trend_signal": 1, "fair_value": 0.555939, "relative_strength": 6.102215, "rate_of_change": 0.368166925331947, "market_dynamics": -0.27702, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.759312, "high": 0.759312, "low": 0.71606, "close": 0.735283, "volume": 2763500}, "trend_line": 0.698771, "activity_lines": {"activity_5": 0.728555, "activity_10": 0.7317, "activity_20": 0.721027, "activity_30": 0.713922}, "trend_signal": 1, "fair_value": 0.557684, "relative_strength": 3.65914, "rate_of_change": 0.04710484191959013, "market_dynamics": -0.211474, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.740088, "high": 0.7497, "low": 0.71606, "close": 0.740088, "volume": 1931600}, "trend_line": 0.702601, "activity_lines": {"activity_5": 0.734962, "activity_10": 0.733797, "activity_20": 0.723276, "activity_30": 0.716587}, "trend_signal": 1, "fair_value": 0.559584, "relative_strength": 4.226182, "rate_of_change": 0.5481051732255632, "market_dynamics": 0.005344, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.740088, "high": 0.740088, "low": 0.701642, "close": 0.720865, "volume": 2198800}, "trend_line": 0.706109, "activity_lines": {"activity_5": 0.733681, "activity_10": 0.730564, "activity_20": 0.723465, "activity_30": 0.717765}, "trend_signal": 1, "fair_value": 0.561482, "relative_strength": 0.167675, "rate_of_change": 0.49928764690058164, "market_dynamics": 0.083026, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.725671, "high": 0.735283, "low": 0.706448, "close": 0.725671, "volume": 1023000}, "trend_line": 0.708981, "activity_lines": {"activity_5": 0.730797, "activity_10": 0.728817, "activity_20": 0.724019, "activity_30": 0.719028}, "trend_signal": 1, "fair_value": 0.56338, "relative_strength": 0.354934, "rate_of_change": 0.40673607049336374, "market_dynamics": -0.111396, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.725671, "high": 0.7497, "low": 0.71606, "close": 0.720865, "volume": 2578300}, "trend_line": 0.711216, "activity_lines": {"activity_5": 0.725671, "activity_10": 0.726894, "activity_20": 0.72432, "activity_30": 0.719794}, "trend_signal": 1, "fair_value": 0.565034, "relative_strength": -1.353073, "rate_of_change": 0.3152411700736673, "market_dynamics": -0.216853, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.720865, "high": 0.725671, "low": 0.668002, "close": 0.687225, "volume": 1732100}, "trend_line": 0.711852, "activity_lines": {"activity_5": 0.711894, "activity_10": 0.719642, "activity_20": 0.721506, "activity_30": 0.718246}, "trend_signal": 1, "fair_value": 0.566533, "relative_strength": -4.56949, "rate_of_change": 0.08942430991429903, "market_dynamics": -0.507169, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.687225, "high": 0.701642, "low": 0.672808, "close": 0.682419, "volume": 1735700}, "trend_line": 0.712647, "activity_lines": {"activity_5": 0.69972, "activity_10": 0.712827, "activity_20": 0.718326, "activity_30": 0.716347}, "trend_signal": 0, "fair_value": 0.568031, "relative_strength": -5.119424, "rate_of_change": 0.11168051786045274, "market_dynamics": -0.899711, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.672808, "high": 0.696837, "low": 0.567081, "close": 0.682419, "volume": 3489500}, "trend_line": 0.712327, "activity_lines": {"activity_5": 0.69139, "activity_10": 0.70671, "activity_20": 0.715236, "activity_30": 0.714397}, "trend_signal": 0, "fair_value": 0.56953, "relative_strength": -4.235143, "rate_of_change": -0.044903016500453516, "market_dynamics": -1.18131, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.668002, "high": 0.692031, "low": 0.643973, "close": 0.653585, "volume": 946100}, "trend_line": 0.711365, "activity_lines": {"activity_5": 0.676012, "activity_10": 0.695176, "activity_20": 0.709492, "activity_30": 0.710607}, "trend_signal": 0, "fair_value": 0.570936, "relative_strength": -9.699837, "rate_of_change": -0.13505033502871833, "market_dynamics": -1.529545, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.653585, "high": 0.692031, "low": 0.648779, "close": 0.668002, "volume": 1363000}, "trend_line": 0.710088, "activity_lines": {"activity_5": 0.670245, "activity_10": 0.6874, "activity_20": 0.705212, "activity_30": 0.70781}, "trend_signal": 0, "fair_value": 0.572373, "relative_strength": -8.161388, "rate_of_change": -0.1795140328804443, "market_dynamics": -1.630708, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.648779, "high": 0.668002, "low": 0.610333, "close": 0.62475, "volume": 1464900}, "trend_line": 0.707846, "activity_lines": {"activity_5": 0.653585, "activity_10": 0.673419, "activity_20": 0.696859, "activity_30": 0.702304}, "trend_signal": 0, "fair_value": 0.573533, "relative_strength": -16.039874, "rate_of_change": -0.31573551447145665, "market_dynamics": -1.644805, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.619944, "high": 0.634362, "low": 0.595915, "close": 0.62475, "volume": 1133300}, "trend_line": 0.705605, "activity_lines": {"activity_5": 0.64109, "activity_10": 0.661449, "activity_20": 0.688781, "activity_30": 0.696943}, "trend_signal": 0, "fair_value": 0.574754, "relative_strength": -14.592383, "rate_of_change": -0.31659428745799756, "market_dynamics": -1.679971, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.605527, "high": 0.62475, "low": 0.595915, "close": 0.619944, "volume": 370900}, "trend_line": 0.702885, "activity_lines": {"activity_5": 0.630837, "activity_10": 0.650701, "activity_20": 0.680314, "activity_30": 0.691417}, "trend_signal": 0, "fair_value": 0.575913, "relative_strength": -15.015015, "rate_of_change": -0.3854847967347249, "market_dynamics": -1.674776, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.619944, "high": 0.648779, "low": 0.600721, "close": 0.639167, "volume": 361700}, "trend_line": 0.698579, "activity_lines": {"activity_5": 0.631158, "activity_10": 0.645284, "activity_20": 0.674318, "activity_30": 0.687306}, "trend_signal": 0, "fair_value": 0.577074, "relative_strength": -13.110449, "rate_of_change": -0.6126179958314706, "market_dynamics": -1.701737, "expectation": {"probability": 46.4015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.629556, "high": 0.643973, "low": 0.610333, "close": 0.619944, "volume": 1479600}, "trend_line": 0.694586, "activity_lines": {"activity_5": 0.626031, "activity_10": 0.637944, "activity_20": 0.667086, "activity_30": 0.682233}, "trend_signal": 0, "fair_value": 0.578233, "relative_strength": -15.08733, "rate_of_change": -0.5715888968892443, "market_dynamics": -1.640379, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.615138, "high": 0.648779, "low": 0.605527, "close": 0.615138, "volume": 976700}, "trend_line": 0.691547, "activity_lines": {"activity_5": 0.622507, "activity_10": 0.631565, "activity_20": 0.660084, "activity_30": 0.677107}, "trend_signal": 0, "fair_value": 0.579331, "relative_strength": -14.062663, "rate_of_change": -0.43752681453412734, "market_dynamics": -1.681329, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.615138, "high": 0.629556, "low": 0.600721, "close": 0.610333, "volume": 470700}, "trend_line": 0.688506, "activity_lines": {"activity_5": 0.618022, "activity_10": 0.625624, "activity_20": 0.65331, "activity_30": 0.671867}, "trend_signal": 0, "fair_value": 0.580368, "relative_strength": -14.736461, "rate_of_change": -0.4397387307008882, "market_dynamics": -1.695254, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.619944, "high": 0.629556, "low": 0.605527, "close": 0.619944, "volume": 649000}, "trend_line": 0.685787, "activity_lines": {"activity_5": 0.617701, "activity_10": 0.62274, "activity_20": 0.647978, "activity_30": 0.667444}, "trend_signal": 0, "fair_value": 0.581283, "relative_strength": -13.932356, "rate_of_change": -0.39491304360454604, "market_dynamics": -1.696929, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.610333, "high": 0.634362, "low": 0.59111, "close": 0.605527, "volume": 742600}, "trend_line": 0.683541, "activity_lines": {"activity_5": 0.612575, "activity_10": 0.618371, "activity_20": 0.641524, "activity_30": 0.662266}, "trend_signal": 0, "fair_value": 0.582105, "relative_strength": -14.346604, "rate_of_change": -0.3275069372852039, "market_dynamics": -1.75413, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.600721, "high": 0.615138, "low": 0.571887, "close": 0.586304, "volume": 617600}, "trend_line": 0.680497, "activity_lines": {"activity_5": 0.603284, "activity_10": 0.611381, "activity_20": 0.633766, "activity_30": 0.655993}, "trend_signal": 0, "fair_value": 0.582804, "relative_strength": -16.119364, "rate_of_change": -0.4453280783449619, "market_dynamics": -1.751523, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.59111, "high": 0.619944, "low": 0.571887, "close": 0.581498, "volume": 1604000}, "trend_line": 0.677133, "activity_lines": {"activity_5": 0.594634, "activity_10": 0.605003, "activity_20": 0.626375, "activity_30": 0.649606}, "trend_signal": 0, "fair_value": 0.583289, "relative_strength": -17.447382, "rate_of_change": -0.4943445746270789, "market_dynamics": -1.625433, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.576692, "high": 0.586304, "low": 0.557469, "close": 0.557469, "volume": 930300}, "trend_line": 0.67441, "activity_lines": {"activity_5": 0.580216, "activity_10": 0.595042, "activity_20": 0.617427, "activity_30": 0.641885}, "trend_signal": 0, "fair_value": 0.583558, "relative_strength": -19.007405, "rate_of_change": -0.40213665557579253, "market_dynamics": -1.600817, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.557469, "high": 0.629556, "low": 0.547858, "close": 0.59111, "volume": 1917800}, "trend_line": 0.668963, "activity_lines": {"activity_5": 0.580537, "activity_10": 0.59242, "activity_20": 0.612552, "activity_30": 0.636511}, "trend_signal": 0, "fair_value": 0.584258, "relative_strength": -13.486869, "rate_of_change": -0.8076689254311147, "market_dynamics": -1.244309, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.586304, "high": 0.586304, "low": 0.562275, "close": 0.571887, "volume": 1593700}, "trend_line": 0.662555, "activity_lines": {"activity_5": 0.576372, "activity_10": 0.586828, "activity_20": 0.606465, "activity_30": 0.630248}, "trend_signal": 0, "fair_value": 0.584895, "relative_strength": -16.272708, "rate_of_change": -0.9579005116874879, "market_dynamics": -0.993902, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.571887, "high": 0.595915, "low": 0.557469, "close": 0.59111, "volume": 1480900}, "trend_line": 0.656788, "activity_lines": {"activity_5": 0.580858, "activity_10": 0.585955, "activity_20": 0.602941, "activity_30": 0.625639}, "trend_signal": 0, "fair_value": 0.585594, "relative_strength": -14.242434, "rate_of_change": -0.8704183048954376, "market_dynamics": -0.640268, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.581498, "high": 0.605527, "low": 0.567081, "close": 0.571887, "volume": 943200}, "trend_line": 0.650541, "activity_lines": {"activity_5": 0.578615, "activity_10": 0.58211, "activity_20": 0.598204, "activity_30": 0.620161}, "trend_signal": 0, "fair_value": 0.586109, "relative_strength": -16.491765, "rate_of_change": -0.9511440525709973, "market_dynamics": -0.353465, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.576692, "high": 0.576692, "low": 0.552663, "close": 0.557469, "volume": 1076600}, "trend_line": 0.645094, "activity_lines": {"activity_5": 0.572207, "activity_10": 0.57643, "activity_20": 0.592643, "activity_30": 0.614157}, "trend_signal": 0, "fair_value": 0.586471, "relative_strength": -17.339518, "rate_of_change": -0.837303106183944, "market_dynamics": -0.409203, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.557469, "high": 0.562275, "low": 0.543052, "close": 0.543052, "volume": 775900}, "trend_line": 0.640769, "activity_lines": {"activity_5": 0.560994, "activity_10": 0.569091, "activity_20": 0.586304, "activity_30": 0.607573}, "trend_signal": 0, "fair_value": 0.586801, "relative_strength": -20.842032, "rate_of_change": -0.6704449274059149, "market_dynamics": -0.468253, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.538246, "high": 0.547858, "low": 0.514217, "close": 0.523829, "volume": 2380300}, "trend_line": 0.634362, "activity_lines": {"activity_5": 0.546576, "activity_10": 0.559654, "activity_20": 0.578798, "activity_30": 0.600029}, "trend_signal": 0, "fair_value": 0.586916, "relative_strength": -23.281402, "rate_of_change": -0.9998923168879972, "market_dynamics": -0.618197, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.528635, "high": 0.53344, "low": 0.514217, "close": 0.519023, "volume": 1311400}, "trend_line": 0.626352, "activity_lines": {"activity_5": 0.533761, "activity_10": 0.550829, "activity_20": 0.571452, "activity_30": 0.592588}, "trend_signal": 0, "fair_value": 0.587061, "relative_strength": -22.197355, "rate_of_change": -1.2626859742544416, "market_dynamics": -0.759914, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.519023, "high": 0.523829, "low": 0.504606, "close": 0.514217, "volume": 741400}, "trend_line": 0.618983, "activity_lines": {"activity_5": 0.524149, "activity_10": 0.542353, "activity_20": 0.564358, "activity_30": 0.585353}, "trend_signal": 0, "fair_value": 0.587237, "relative_strength": -20.682128, "rate_of_change": -1.1764950060030255, "market_dynamics": -0.949537, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.514217, "high": 0.53344, "low": 0.514217, "close": 0.523829, "volume": 671800}, "trend_line": 0.611774, "activity_lines": {"activity_5": 0.521586, "activity_10": 0.536848, "activity_20": 0.558705, "activity_30": 0.579214}, "trend_signal": 0, "fair_value": 0.587505, "relative_strength": -19.047528, "rate_of_change": -1.1646523410174288, "market_dynamics": -1.036711, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.519023, "high": 0.519023, "low": 0.490188, "close": 0.514217, "volume": 225500}, "trend_line": 0.604886, "activity_lines": {"activity_5": 0.518062, "activity_10": 0.530207, "activity_20": 0.552618, "activity_30": 0.57292}, "trend_signal": 0, "fair_value": 0.587681, "relative_strength": -19.198767, "rate_of_change": -1.1259059718131212, "market_dynamics": -1.235844, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.490188, "high": 0.528635, "low": 0.485383, "close": 0.504606, "volume": 2014300}, "trend_line": 0.597517, "activity_lines": {"activity_5": 0.513256, "activity_10": 0.523217, "activity_20": 0.546119, "activity_30": 0.56645}, "trend_signal": 0, "fair_value": 0.587765, "relative_strength": -21.887063, "rate_of_change": -1.2182460827329562, "market_dynamics": -1.184589, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.504606, "high": 0.504606, "low": 0.480577, "close": 0.494994, "volume": 527200}, "trend_line": 0.589988, "activity_lines": {"activity_5": 0.506528, "activity_10": 0.515703, "activity_20": 0.539345, "activity_30": 0.559836}, "trend_signal": 0, "fair_value": 0.587695, "relative_strength": -22.87324, "rate_of_change": -1.260047831275095, "market_dynamics": -1.216044, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4998, "high": 0.4998, "low": 0.480577, "close": 0.480577, "volume": 544300}, "trend_line": 0.5831, "activity_lines": {"activity_5": 0.496596, "activity_10": 0.507314, "activity_20": 0.531793, "activity_30": 0.552777}, "trend_signal": 0, "fair_value": 0.587533, "relative_strength": -24.393466, "rate_of_change": -1.1674813725024924, "market_dynamics": -1.28238, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.485383, "high": 0.490188, "low": 0.46616, "close": 0.475771, "volume": 802300}, "trend_line": 0.576212, "activity_lines": {"activity_5": 0.487305, "activity_10": 0.499713, "activity_20": 0.524424, "activity_30": 0.545853}, "trend_signal": 0, "fair_value": 0.587462, "relative_strength": -23.716715, "rate_of_change": -1.1812725090036025, "market_dynamics": -1.404776, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475771, "high": 0.4998, "low": 0.46616, "close": 0.470965, "volume": 3350200}, "trend_line": 0.569163, "activity_lines": {"activity_5": 0.479616, "activity_10": 0.492722, "activity_20": 0.517238, "activity_30": 0.539063}, "trend_signal": 0, "fair_value": 0.587453, "relative_strength": -22.568483, "rate_of_change": -1.223334467175271, "market_dynamics": -1.54831, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.485383, "high": 0.485383, "low": 0.442131, "close": 0.470965, "volume": 5161100}, "trend_line": 0.563076, "activity_lines": {"activity_5": 0.47481, "activity_10": 0.487043, "activity_20": 0.510762, "activity_30": 0.532727}, "trend_signal": 0, "fair_value": 0.587412, "relative_strength": -20.222449, "rate_of_change": -1.0694651620010356, "market_dynamics": -1.53933, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46616, "high": 0.475771, "low": 0.451742, "close": 0.451742, "volume": 2722200}, "trend_line": 0.555867, "activity_lines": {"activity_5": 0.465839, "activity_10": 0.478829, "activity_20": 0.503095, "activity_30": 0.525544}, "trend_signal": 0, "fair_value": 0.587249, "relative_strength": -22.547625, "rate_of_change": -1.2802889840803056, "market_dynamics": -1.536865, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.451742, "high": 0.485383, "low": 0.451742, "close": 0.475771, "volume": 1042300}, "trend_line": 0.550901, "activity_lines": {"activity_5": 0.467761, "activity_10": 0.476208, "activity_20": 0.498358, "activity_30": 0.520377}, "trend_signal": 0, "fair_value": 0.587209, "relative_strength": -18.368264, "rate_of_change": -0.8933791716363854, "market_dynamics": -1.414621, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.480577, "high": 0.495288, "low": 0.480577, "close": 0.490385, "volume": 1146700}, "trend_line": 0.546422, "activity_lines": {"activity_5": 0.474875, "activity_10": 0.476943, "activity_20": 0.495516, "activity_30": 0.516473}, "trend_signal": 0, "fair_value": 0.587201, "relative_strength": -14.862521, "rate_of_change": -0.8130317425453958, "market_dynamics": -1.031003, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465865, "high": 0.465865, "low": 0.426635, "close": 0.451154, "volume": 1410800}, "trend_line": 0.540796, "activity_lines": {"activity_5": 0.467938, "activity_10": 0.471153, "activity_20": 0.489258, "activity_30": 0.510326}, "trend_signal": 0, "fair_value": 0.586942, "relative_strength": -18.483285, "rate_of_change": -1.029607153445489, "market_dynamics": -0.778144, "expectation": {"probability": 35.0201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.460962, "high": 0.470769, "low": 0.451154, "close": 0.470769, "volume": 741900}, "trend_line": 0.535183, "activity_lines": {"activity_5": 0.46886, "activity_10": 0.470075, "activity_20": 0.485533, "activity_30": 0.505808}, "trend_signal": 0, "fair_value": 0.58684, "relative_strength": -17.056324, "rate_of_change": -1.0379144816160049, "market_dynamics": -0.353139, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.470769, "high": 0.505096, "low": 0.451154, "close": 0.485481, "volume": 1599500}, "trend_line": 0.530701, "activity_lines": {"activity_5": 0.474699, "activity_10": 0.472289, "activity_20": 0.483692, "activity_30": 0.502602}, "trend_signal": 0, "fair_value": 0.586831, "relative_strength": -14.335004, "rate_of_change": -0.837470547457596, "market_dynamics": 0.170517, "expectation": {"probability": 33.9685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.490385, "high": 0.578654, "low": 0.490385, "close": 0.563942, "volume": 5514400}, "trend_line": 0.528994, "activity_lines": {"activity_5": 0.504442, "activity_10": 0.48894, "activity_20": 0.489826, "activity_30": 0.504746}, "trend_signal": 0, "fair_value": 0.587265, "relative_strength": -2.060592, "rate_of_change": -0.3216500439984123, "market_dynamics": 0.526275, "expectation": {"probability": 38.9622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.568846, "high": 0.70125, "low": 0.559038, "close": 0.6375, "volume": 9282200}, "trend_line": 0.5299, "activity_lines": {"activity_5": 0.552827, "activity_10": 0.51745, "activity_20": 0.503003, "activity_30": 0.511747}, "trend_signal": 0, "fair_value": 0.588292, "relative_strength": 10.79898, "rate_of_change": 0.17126848319642066, "market_dynamics": 1.031291, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6375, "high": 0.676731, "low": 0.632596, "close": 0.666923, "volume": 2824500}, "trend_line": 0.531466, "activity_lines": {"activity_5": 0.601211, "activity_10": 0.548369, "activity_20": 0.518602, "activity_30": 0.520587}, "trend_signal": 0, "fair_value": 0.589325, "relative_strength": 14.318747, "rate_of_change": 0.2955274580109372, "market_dynamics": 1.325286, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.666923, "high": 0.666923, "low": 0.627692, "close": 0.6375, "volume": 1582900}, "trend_line": 0.532532, "activity_lines": {"activity_5": 0.625404, "activity_10": 0.570376, "activity_20": 0.530808, "activity_30": 0.527428}, "trend_signal": 0, "fair_value": 0.590291, "relative_strength": 12.037568, "rate_of_change": 0.20057727117068852, "market_dynamics": 1.427862, "expectation": {"probability": 40.2134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6375, "high": 0.662019, "low": 0.617885, "close": 0.6375, "volume": 733100}, "trend_line": 0.534238, "activity_lines": {"activity_5": 0.638481, "activity_10": 0.589355, "activity_20": 0.542473, "activity_30": 0.5342}, "trend_signal": 0, "fair_value": 0.591134, "relative_strength": 14.037808, "rate_of_change": 0.3203563353939266, "market_dynamics": 1.282743, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6375, "high": 0.657115, "low": 0.622788, "close": 0.647308, "volume": 870700}, "trend_line": 0.536432, "activity_lines": {"activity_5": 0.644692, "activity_10": 0.60674, "activity_20": 0.554508, "activity_30": 0.541495}, "trend_signal": 1, "fair_value": 0.592041, "relative_strength": 15.242663, "rate_of_change": 0.41067838678641905, "market_dynamics": 1.1358, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.652212, "high": 0.666923, "low": 0.617885, "close": 0.6375, "volume": 2256300}, "trend_line": 0.539099, "activity_lines": {"activity_5": 0.642077, "activity_10": 0.619222, "activity_20": 0.564975, "activity_30": 0.548015}, "trend_signal": 1, "fair_value": 0.593007, "relative_strength": 13.70771, "rate_of_change": 0.4971739195275403, "market_dynamics": 1.072526, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.622788, "high": 0.652212, "low": 0.622788, "close": 0.6375, "volume": 1065000}, "trend_line": 0.540646, "activity_lines": {"activity_5": 0.639462, "activity_10": 0.62903, "activity_20": 0.574901, "activity_30": 0.554364}, "trend_signal": 1, "fair_value": 0.593882, "relative_strength": 15.09912, "rate_of_change": 0.2869602800227723, "market_dynamics": 1.010156, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.627692, "high": 0.676731, "low": 0.622788, "close": 0.666923, "volume": 3186500}, "trend_line": 0.543814, "activity_lines": {"activity_5": 0.648615, "activity_10": 0.640799, "activity_20": 0.587042, "activity_30": 0.562511}, "trend_signal": 1, "fair_value": 0.594975, "relative_strength": 18.587933, "rate_of_change": 0.5859656780962145, "market_dynamics": 1.078413, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.671827, "high": 0.715962, "low": 0.539423, "close": 0.642404, "volume": 17020100}, "trend_line": 0.545523, "activity_lines": {"activity_5": 0.647635, "activity_10": 0.644544, "activity_20": 0.596075, "activity_30": 0.568871}, "trend_signal": 1, "fair_value": 0.595911, "relative_strength": 12.799657, "rate_of_change": 0.3142618615923754, "market_dynamics": 1.154549, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.657115, "high": 0.691442, "low": 0.647308, "close": 0.662019, "volume": 3900300}, "trend_line": 0.548528, "activity_lines": {"activity_5": 0.652865, "activity_10": 0.649002, "activity_20": 0.606274, "activity_30": 0.576387}, "trend_signal": 1, "fair_value": 0.597004, "relative_strength": 17.418257, "rate_of_change": 0.550847535300993, "market_dynamics": 1.122596, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.662019, "high": 0.666923, "low": 0.642404, "close": 0.642404, "volume": 929800}, "trend_line": 0.551359, "activity_lines": {"activity_5": 0.650577, "activity_10": 0.64811, "activity_20": 0.613741, "activity_30": 0.582444}, "trend_signal": 1, "fair_value": 0.59791, "relative_strength": 14.818773, "rate_of_change": 0.5161085669282202, "market_dynamics": 1.048869, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6375, "high": 0.686538, "low": 0.6375, "close": 0.666923, "volume": 990800}, "trend_line": 0.555488, "activity_lines": {"activity_5": 0.656135, "activity_10": 0.651587, "activity_20": 0.62275, "activity_30": 0.5899}, "trend_signal": 1, "fair_value": 0.599034, "relative_strength": 18.532798, "rate_of_change": 0.7488768660709153, "market_dynamics": 0.882089, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.666923, "high": 0.681635, "low": 0.652212, "close": 0.662019, "volume": 2178800}, "trend_line": 0.560094, "activity_lines": {"activity_5": 0.658096, "activity_10": 0.654173, "activity_20": 0.630358, "activity_30": 0.596773}, "trend_signal": 1, "fair_value": 0.600127, "relative_strength": 17.642344, "rate_of_change": 0.829180828388732, "market_dynamics": 0.664403, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.662019, "high": 0.662019, "low": 0.593365, "close": 0.6375, "volume": 2023600}, "trend_line": 0.564044, "activity_lines": {"activity_5": 0.652211, "activity_10": 0.651855, "activity_20": 0.634722, "activity_30": 0.601766}, "trend_signal": 1, "fair_value": 0.601093, "relative_strength": 11.671986, "rate_of_change": 0.7052387634932724, "market_dynamics": 0.405341, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6375, "high": 0.647308, "low": 0.608077, "close": 0.632596, "volume": 1411800}, "trend_line": 0.56799, "activity_lines": {"activity_5": 0.645019, "activity_10": 0.648645, "activity_20": 0.637733, "activity_30": 0.606189}, "trend_signal": 1, "fair_value": 0.602028, "relative_strength": 9.458711, "rate_of_change": 0.699590812064308, "market_dynamics": 0.144658, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.627692, "high": 0.686538, "low": 0.622788, "close": 0.686538, "volume": 3000300}, "trend_line": 0.573413, "activity_lines": {"activity_5": 0.657769, "activity_10": 0.65551, "activity_20": 0.645136, "activity_30": 0.613837}, "trend_signal": 1, "fair_value": 0.603308, "relative_strength": 17.08971, "rate_of_change": 0.9547703304635566, "market_dynamics": -0.000385, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.686538, "high": 0.730673, "low": 0.681635, "close": 0.730673, "volume": 16450000}, "trend_line": 0.580628, "activity_lines": {"activity_5": 0.682288, "activity_10": 0.669509, "activity_20": 0.655808, "activity_30": 0.623983}, "trend_signal": 1, "fair_value": 0.604902, "relative_strength": 25.78061, "rate_of_change": 1.2582553935819527, "market_dynamics": 0.119303, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.730673, "high": 0.735577, "low": 0.706154, "close": 0.725769, "volume": 3901400}, "trend_line": 0.588001, "activity_lines": {"activity_5": 0.700923, "activity_10": 0.680921, "activity_20": 0.664681, "activity_30": 0.633347}, "trend_signal": 1, "fair_value": 0.606526, "relative_strength": 24.165869, "rate_of_change": 1.2698319750339222, "market_dynamics": 0.267717, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.720865, "high": 0.725769, "low": 0.711058, "close": 0.715962, "volume": 4501100}, "trend_line": 0.595366, "activity_lines": {"activity_5": 0.712038, "activity_10": 0.689481, "activity_20": 0.671407, "activity_30": 0.641603}, "trend_signal": 1, "fair_value": 0.608056, "relative_strength": 20.354318, "rate_of_change": 1.2525488902229682, "market_dynamics": 0.474474, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.715962, "high": 0.745385, "low": 0.711058, "close": 0.745385, "volume": 4618600}, "trend_line": 0.604193, "activity_lines": {"activity_5": 0.727731, "activity_10": 0.702052, "activity_20": 0.679837, "activity_30": 0.651281}, "trend_signal": 1, "fair_value": 0.609836, "relative_strength": 24.910608, "rate_of_change": 1.4826174151698335, "market_dynamics": 0.61995, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.735577, "high": 0.765, "low": 0.730673, "close": 0.765, "volume": 8307500}, "trend_line": 0.613834, "activity_lines": {"activity_5": 0.742442, "activity_10": 0.716675, "activity_20": 0.689271, "activity_30": 0.661656}, "trend_signal": 1, "fair_value": 0.611803, "relative_strength": 26.670153, "rate_of_change": 1.595682174404538, "market_dynamics": 0.616925, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.765, "high": 0.804231, "low": 0.750288, "close": 0.799327, "volume": 16540200}, "trend_line": 0.624779, "activity_lines": {"activity_5": 0.763366, "activity_10": 0.735309, "activity_20": 0.701367, "activity_30": 0.673623}, "trend_signal": 1, "fair_value": 0.614021, "relative_strength": 29.508937, "rate_of_change": 1.7830553537275522, "market_dynamics": 0.818687, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.799327, "high": 0.843462, "low": 0.789519, "close": 0.818942, "volume": 25151900}, "trend_line": 0.636379, "activity_lines": {"activity_5": 0.78625, "activity_10": 0.755103, "activity_20": 0.714701, "activity_30": 0.68615}, "trend_signal": 1, "fair_value": 0.616364, "relative_strength": 32.846847, "rate_of_change": 1.8566565137432685, "market_dynamics": 1.09355, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.814038, "high": 0.82875, "low": 0.769904, "close": 0.789519, "volume": 14754800}, "trend_line": 0.647638, "activity_lines": {"activity_5": 0.793115, "activity_10": 0.766694, "activity_20": 0.724368, "activity_30": 0.69603}, "trend_signal": 1, "fair_value": 0.618519, "relative_strength": 28.529364, "rate_of_change": 1.7692287143353282, "market_dynamics": 1.248065, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.784615, "high": 0.814038, "low": 0.774808, "close": 0.794423, "volume": 6325600}, "trend_line": 0.65826, "activity_lines": {"activity_5": 0.796711, "activity_10": 0.776413, "activity_20": 0.733779, "activity_30": 0.7055}, "trend_signal": 1, "fair_value": 0.620674, "relative_strength": 28.077437, "rate_of_change": 1.6401137672588557, "market_dynamics": 1.291861, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.789519, "high": 0.843462, "low": 0.774808, "close": 0.843462, "volume": 11001200}, "trend_line": 0.670029, "activity_lines": {"activity_5": 0.813385, "activity_10": 0.792105, "activity_20": 0.747159, "activity_30": 0.717449}, "trend_signal": 1, "fair_value": 0.623144, "relative_strength": 35.258484, "rate_of_change": 1.7878953604958572, "market_dynamics": 1.281498, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.843462, "high": 0.867981, "low": 0.740481, "close": 0.765, "volume": 16155600}, "trend_line": 0.68049, "activity_lines": {"activity_5": 0.798673, "activity_10": 0.790678, "activity_20": 0.752087, "activity_30": 0.723576}, "trend_signal": 1, "fair_value": 0.625111, "relative_strength": 21.235432, "rate_of_change": 1.5612757059769136, "market_dynamics": 1.100528, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.765, "high": 0.784615, "low": 0.686538, "close": 0.706154, "volume": 6149300}, "trend_line": 0.688337, "activity_lines": {"activity_5": 0.766635, "activity_10": 0.777928, "activity_20": 0.750802, "activity_30": 0.725231}, "trend_signal": 1, "fair_value": 0.626762, "relative_strength": 10.997686, "rate_of_change": 1.1531396493702974, "market_dynamics": 0.648192, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.70125, "high": 0.70125, "low": 0.6375, "close": 0.647308, "volume": 3203000}, "trend_line": 0.693731, "activity_lines": {"activity_5": 0.7225, "activity_10": 0.754836, "activity_20": 0.743727, "activity_30": 0.722584}, "trend_signal": 1, "fair_value": 0.628005, "relative_strength": 2.115132, "rate_of_change": 0.7836277869706278, "market_dynamics": 0.002777, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.647308, "high": 0.666923, "low": 0.632596, "close": 0.666923, "volume": 1194800}, "trend_line": 0.697163, "activity_lines": {"activity_5": 0.694385, "activity_10": 0.736558, "activity_20": 0.738496, "activity_30": 0.720855}, "trend_signal": 0, "fair_value": 0.629344, "relative_strength": 5.772836, "rate_of_change": 0.49471625168833316, "market_dynamics": -0.675949, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.666923, "high": 0.671827, "low": 0.627692, "close": 0.632596, "volume": 2656500}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.663327, "activity_10": 0.713465, "activity_20": 0.729973, "activity_30": 0.716689}, "trend_signal": 0, "fair_value": 0.630431, "relative_strength": -0.54055, "rate_of_change": -0.023380471998660893, "market_dynamics": -1.252751, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.627692, "high": 0.627692, "low": 0.578654, "close": 0.588462, "volume": 3433400}, "trend_line": 0.694385, "activity_lines": {"activity_5": 0.631616, "activity_10": 0.684755, "activity_20": 0.717293, "activity_30": 0.709687}, "trend_signal": 0, "fair_value": 0.631206, "relative_strength": -8.699183, "rate_of_change": -0.37517934002868336, "market_dynamics": -1.501514, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.588462, "high": 0.593365, "low": 0.559038, "close": 0.578654, "volume": 3165200}, "trend_line": 0.692423, "activity_lines": {"activity_5": 0.608404, "activity_10": 0.658096, "activity_20": 0.704052, "activity_30": 0.70222}, "trend_signal": 0, "fair_value": 0.631886, "relative_strength": -11.72203, "rate_of_change": -0.28255218646716435, "market_dynamics": -1.504378, "expectation": {"probability": 34.3056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.583558, "high": 0.598269, "low": 0.568846, "close": 0.588462, "volume": 1126500}, "trend_line": 0.690789, "activity_lines": {"activity_5": 0.596962, "activity_10": 0.637589, "activity_20": 0.692143, "activity_30": 0.695513}, "trend_signal": 0, "fair_value": 0.63266, "relative_strength": -10.90078, "rate_of_change": -0.23598291795622392, "market_dynamics": -1.499973, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.588462, "high": 0.598269, "low": 0.578654, "close": 0.588462, "volume": 1294700}, "trend_line": 0.688827, "activity_lines": {"activity_5": 0.589443, "activity_10": 0.620738, "activity_20": 0.680467, "activity_30": 0.688911}, "trend_signal": 0, "fair_value": 0.633435, "relative_strength": -10.644162, "rate_of_change": -0.2840230519015241, "market_dynamics": -1.457931, "expectation": {"probability": 35.2987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.593365, "high": 0.612981, "low": 0.57375, "close": 0.588462, "volume": 4578400}, "trend_line": 0.687192, "activity_lines": {"activity_5": 0.587154, "activity_10": 0.607631, "activity_20": 0.669002, "activity_30": 0.682436}, "trend_signal": 0, "fair_value": 0.634148, "relative_strength": -11.640971, "rate_of_change": -0.23736003379657622, "market_dynamics": -1.375741, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.593365, "high": 0.603173, "low": 0.583558, "close": 0.588462, "volume": 2000600}, "trend_line": 0.685558, "activity_lines": {"activity_5": 0.587808, "activity_10": 0.599161, "activity_20": 0.658003, "activity_30": 0.676067}, "trend_signal": 0, "fair_value": 0.634891, "relative_strength": -13.057671, "rate_of_change": -0.23777925237779604, "market_dynamics": -1.322565, "expectation": {"probability": 33.4845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.588462, "high": 0.588462, "low": 0.554135, "close": 0.568846, "volume": 1665400}, "trend_line": 0.682289, "activity_lines": {"activity_5": 0.581923, "activity_10": 0.590334, "activity_20": 0.645813, "activity_30": 0.668537}, "trend_signal": 0, "fair_value": 0.635417, "relative_strength": -16.301412, "rate_of_change": -0.47683784595905326, "market_dynamics": -1.290221, "expectation": {"probability": 32.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.563942, "high": 0.622788, "low": 0.563942, "close": 0.578654, "volume": 2680300}, "trend_line": 0.680164, "activity_lines": {"activity_5": 0.579962, "activity_10": 0.585787, "activity_20": 0.635305, "activity_30": 0.661851}, "trend_signal": 0, "fair_value": 0.636006, "relative_strength": -15.888612, "rate_of_change": -0.31145159895587404, "market_dynamics": -1.238916, "expectation": {"probability": 33.8216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.583558, "high": 0.622788, "low": 0.583558, "close": 0.622788, "volume": 5548300}, "trend_line": 0.678856, "activity_lines": {"activity_5": 0.593365, "activity_10": 0.590512, "activity_20": 0.629654, "activity_30": 0.658149}, "trend_signal": 0, "fair_value": 0.636878, "relative_strength": -9.23937, "rate_of_change": -0.1923065613587276, "market_dynamics": -1.117749, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.622788, "high": 0.647308, "low": 0.588462, "close": 0.593365, "volume": 3769900}, "trend_line": 0.677221, "activity_lines": {"activity_5": 0.594673, "activity_10": 0.590691, "activity_20": 0.621784, "activity_30": 0.652633}, "trend_signal": 0, "fair_value": 0.637592, "relative_strength": -13.986558, "rate_of_change": -0.24084636506122845, "market_dynamics": -0.985399, "expectation": {"probability": 34.1418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.593365, "high": 0.603173, "low": 0.583558, "close": 0.588462, "volume": 793300}, "trend_line": 0.674606, "activity_lines": {"activity_5": 0.594019, "activity_10": 0.590691, "activity_20": 0.614265, "activity_30": 0.646907}, "trend_signal": 0, "fair_value": 0.638213, "relative_strength": -15.482039, "rate_of_change": -0.3861368740780222, "market_dynamics": -0.817618, "expectation": {"probability": 33.5985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.598269, "high": 0.603173, "low": 0.578654, "close": 0.578654, "volume": 1157000}, "trend_line": 0.671827, "activity_lines": {"activity_5": 0.590096, "activity_10": 0.588907, "activity_20": 0.606816, "activity_30": 0.640717}, "trend_signal": 0, "fair_value": 0.638618, "relative_strength": -15.28051, "rate_of_change": -0.4119441570338963, "market_dynamics": -0.617667, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.578654, "high": 0.583558, "low": 0.544327, "close": 0.549231, "volume": 2668700}, "trend_line": 0.668885, "activity_lines": {"activity_5": 0.575712, "activity_10": 0.581775, "activity_20": 0.597709, "activity_30": 0.632807}, "trend_signal": 0, "fair_value": 0.63856, "relative_strength": -19.715492, "rate_of_change": -0.43791035489791275, "market_dynamics": -0.554478, "expectation": {"probability": 32.3703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.544327, "high": 0.568846, "low": 0.534519, "close": 0.559038, "volume": 1705400}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.566558, "activity_10": 0.577138, "activity_20": 0.59068, "activity_30": 0.62572}, "trend_signal": 0, "fair_value": 0.638227, "relative_strength": -17.428144, "rate_of_change": -0.3665802043699438, "market_dynamics": -0.429458, "expectation": {"probability": 33.8729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.563942, "high": 0.568846, "low": 0.539423, "close": 0.544327, "volume": 1125600}, "trend_line": 0.661692, "activity_lines": {"activity_5": 0.55675, "activity_10": 0.570362, "activity_20": 0.583371, "activity_30": 0.617843}, "trend_signal": 0, "fair_value": 0.637189, "relative_strength": -20.684664, "rate_of_change": -0.7113993454706034, "market_dynamics": -0.333411, "expectation": {"probability": 32.992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.544327, "high": 0.559038, "low": 0.539423, "close": 0.544327, "volume": 632200}, "trend_line": 0.655481, "activity_lines": {"activity_5": 0.550212, "activity_10": 0.564388, "activity_20": 0.577486, "activity_30": 0.610271}, "trend_signal": 0, "fair_value": 0.636273, "relative_strength": -20.32487, "rate_of_change": -0.9386542379233793, "market_dynamics": -0.313561, "expectation": {"probability": 32.0228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.544327, "high": 0.544327, "low": 0.495288, "close": 0.505, "volume": 3754600}, "trend_line": 0.648122, "activity_lines": {"activity_5": 0.533506, "activity_10": 0.552066, "activity_20": 0.568907, "activity_30": 0.600562}, "trend_signal": 0, "fair_value": 0.634982, "relative_strength": -25.232056, "rate_of_change": -1.1226870038948504, "market_dynamics": -0.300468, "expectation": {"probability": 31.9559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 2111000}, "trend_line": 0.640923, "activity_lines": {"activity_5": 0.520045, "activity_10": 0.539997, "activity_20": 0.56081, "activity_30": 0.591006}, "trend_signal": 0, "fair_value": 0.633752, "relative_strength": -25.736981, "rate_of_change": -1.1107476678773371, "market_dynamics": -0.411497, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.495, "close": 0.54, "volume": 1890700}, "trend_line": 0.634077, "activity_lines": {"activity_5": 0.523199, "activity_10": 0.536629, "activity_20": 0.557223, "activity_30": 0.584495}, "trend_signal": 0, "fair_value": 0.633083, "relative_strength": -19.998126, "rate_of_change": -1.068147031702719, "market_dynamics": -0.394564, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.505, "close": 0.515, "volume": 2316600}, "trend_line": 0.625744, "activity_lines": {"activity_5": 0.519288, "activity_10": 0.530222, "activity_20": 0.55186, "activity_30": 0.576812}, "trend_signal": 0, "fair_value": 0.632102, "relative_strength": -24.735305, "rate_of_change": -1.314193702026731, "market_dynamics": -0.434367, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 2668300}, "trend_line": 0.616099, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.52433, "activity_20": 0.546581, "activity_30": 0.569345}, "trend_signal": 0, "fair_value": 0.631057, "relative_strength": -25.287904, "rate_of_change": -1.5413651589148303, "market_dynamics": -0.425643, "expectation": {"probability": 31.6744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.515, "volume": 627200}, "trend_line": 0.605968, "activity_lines": {"activity_5": 0.516, "activity_10": 0.520774, "activity_20": 0.542151, "activity_30": 0.562822}, "trend_signal": 0, "fair_value": 0.629831, "relative_strength": -25.252823, "rate_of_change": -1.6443785820136052, "market_dynamics": -0.430702, "expectation": {"probability": 32.7147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 1743300}, "trend_line": 0.596984, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.519285, "activity_20": 0.538501, "activity_30": 0.557276}, "trend_signal": 0, "fair_value": 0.628637, "relative_strength": -23.719994, "rate_of_change": -1.482586539223192, "market_dynamics": -0.574449, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 575400}, "trend_line": 0.58767, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.517418, "activity_20": 0.534701, "activity_30": 0.551987}, "trend_signal": 0, "fair_value": 0.627869, "relative_strength": -22.804275, "rate_of_change": -1.560175817107315, "market_dynamics": -0.662593, "expectation": {"probability": 33.1185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.515, "close": 0.54, "volume": 1790200}, "trend_line": 0.577555, "activity_lines": {"activity_5": 0.524, "activity_10": 0.520897, "activity_20": 0.533631, "activity_30": 0.548911}, "trend_signal": 0, "fair_value": 0.627262, "relative_strength": -17.217298, "rate_of_change": -1.7212040771181079, "market_dynamics": -0.448859, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 37600}, "trend_line": 0.569221, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.519909, "activity_20": 0.530411, "activity_30": 0.544876}, "trend_signal": 0, "fair_value": 0.626678, "relative_strength": -21.052399, "rate_of_change": -1.442979456501989, "market_dynamics": -0.306823, "expectation": {"probability": 33.703, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 69300}, "trend_line": 0.562683, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518545, "activity_20": 0.527065, "activity_30": 0.541055}, "trend_signal": 0, "fair_value": 0.626123, "relative_strength": -20.901746, "rate_of_change": -1.1485872798087093, "market_dynamics": -0.111992, "expectation": {"probability": 33.2857, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.505, "volume": 1676800}, "trend_line": 0.557939, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.516182, "activity_20": 0.523523, "activity_30": 0.537333}, "trend_signal": 0, "fair_value": 0.625598, "relative_strength": -22.473285, "rate_of_change": -0.8431034881096606, "market_dynamics": 0.11423, "expectation": {"probability": 34.2873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 2646500}, "trend_line": 0.552375, "activity_lines": {"activity_5": 0.508, "activity_10": 0.512818, "activity_20": 0.519855, "activity_30": 0.533595}, "trend_signal": 0, "fair_value": 0.624948, "relative_strength": -20.654505, "rate_of_change": -0.9972416339420642, "market_dynamics": 0.102503, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.5, "close": 0.505, "volume": 89000}, "trend_line": 0.548122, "activity_lines": {"activity_5": 0.505, "activity_10": 0.511091, "activity_20": 0.517249, "activity_30": 0.530539}, "trend_signal": 0, "fair_value": 0.6243, "relative_strength": -19.937814, "rate_of_change": -0.7699479520253363, "market_dynamics": 0.169374, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 158400}, "trend_line": 0.54584, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.512273, "activity_20": 0.516491, "activity_30": 0.528725}, "trend_signal": 0, "fair_value": 0.623534, "relative_strength": -17.645115, "rate_of_change": -0.4163306709090323, "market_dynamics": 0.301038, "expectation": {"probability": 31.7885, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 38000}, "trend_line": 0.544051, "activity_lines": {"activity_5": 0.515, "activity_10": 0.514182, "activity_20": 0.516536, "activity_30": 0.52738}, "trend_signal": 0, "fair_value": 0.622861, "relative_strength": -18.27623, "rate_of_change": -0.32775172211637854, "market_dynamics": 0.43857, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.52, "close": 0.525, "volume": 123300}, "trend_line": 0.541936, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.515909, "activity_20": 0.516837, "activity_30": 0.526151}, "trend_signal": 0, "fair_value": 0.62225, "relative_strength": -16.266582, "rate_of_change": -0.388750319363438, "market_dynamics": 0.463723, "expectation": {"probability": 32.5821, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.525, "close": 0.535, "volume": 138000}, "trend_line": 0.540154, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.519364, "activity_20": 0.518205, "activity_30": 0.525703}, "trend_signal": 0, "fair_value": 0.621733, "relative_strength": -15.315784, "rate_of_change": -0.3288211154084523, "market_dynamics": 0.668681, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.515, "close": 0.515, "volume": 1750600}, "trend_line": 0.537705, "activity_lines": {"activity_5": 0.524, "activity_10": 0.518818, "activity_20": 0.517783, "activity_30": 0.524081}, "trend_signal": 0, "fair_value": 0.621057, "relative_strength": -18.508701, "rate_of_change": -0.45338921863024884, "market_dynamics": 0.796686, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.525, "volume": 252900}, "trend_line": 0.53559, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.520545, "activity_20": 0.518452, "activity_30": 0.523261}, "trend_signal": 0, "fair_value": 0.620323, "relative_strength": -16.092721, "rate_of_change": -0.3933383546740272, "market_dynamics": 0.840852, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.525, "high": 0.535, "low": 0.52, "close": 0.525, "volume": 5369200}, "trend_line": 0.534128, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.522091, "activity_20": 0.519214, "activity_30": 0.522578}, "trend_signal": 0, "fair_value": 0.619405, "relative_strength": -15.963402, "rate_of_change": -0.27296999570566355, "market_dynamics": 1.026914, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.52, "close": 0.52, "volume": 3909300}, "trend_line": 0.532173, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.522455, "activity_20": 0.519405, "activity_30": 0.521666}, "trend_signal": 0, "fair_value": 0.618548, "relative_strength": -15.518309, "rate_of_change": -0.3660171344696477, "market_dynamics": 1.077289, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.525, "volume": 1352200}, "trend_line": 0.528913, "activity_lines": {"activity_5": 0.523, "activity_10": 0.523455, "activity_20": 0.519976, "activity_30": 0.521203}, "trend_signal": 0, "fair_value": 0.618028, "relative_strength": -13.103453, "rate_of_change": -0.6125827503462297, "market_dynamics": 0.968991, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.52, "close": 0.545, "volume": 4529700}, "trend_line": 0.527301, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.527636, "activity_20": 0.522524, "activity_30": 0.522241}, "trend_signal": 0, "fair_value": 0.617544, "relative_strength": -8.029071, "rate_of_change": -0.3047760217653843, "market_dynamics": 1.151492, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.53, "volume": 2265300}, "trend_line": 0.525353, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.528364, "activity_20": 0.5235, "activity_30": 0.522415}, "trend_signal": 0, "fair_value": 0.617026, "relative_strength": -8.682378, "rate_of_change": -0.3694284668529096, "market_dynamics": 1.117524, "expectation": {"probability": 39.0351, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.610867, 0.606094, 0.582232, 0.634729, 0.591777, 0.59655, 0.610867, 0.615639, 0.682453, 0.715859, 0.625184, 0.615639, 0.634729, 0.653818, 0.672908, 0.663363, 0.701542, 0.687225, 0.711087, 0.69677, 0.67768, 0.691997, 0.763583, 0.739721, 0.706315, 0.701542, 0.69677, 0.672908, 0.677613, 0.682419, 0.643973, 0.7497, 0.759312, 0.759312, 0.759312, 0.730477, 0.682419, 0.71606, 0.759312, 0.740088, 0.740088, 0.725671, 0.725671, 0.720865, 0.687225, 0.672808, 0.668002, 0.653585, 0.648779, 0.619944, 0.605527, 0.619944, 0.629556, 0.615138, 0.615138, 0.619944, 0.610333, 0.600721, 0.59111, 0.576692, 0.557469, 0.586304, 0.571887, 0.581498, 0.576692, 0.557469, 0.538246, 0.528635, 0.519023, 0.514217, 0.519023, 0.490188, 0.504606, 0.4998, 0.485383, 0.475771, 0.485383, 0.46616, 0.451742, 0.480577, 0.465865, 0.460962, 0.470769, 0.490385, 0.568846, 0.6375, 0.666923, 0.6375, 0.6375, 0.652212, 0.622788, 0.627692, 0.671827, 0.657115, 0.662019, 0.6375, 0.666923, 0.662019, 0.6375, 0.627692, 0.686538, 0.730673, 0.720865, 0.715962, 0.735577, 0.765, 0.799327, 0.814038, 0.784615, 0.789519, 0.843462, 0.765, 0.70125, 0.647308, 0.666923, 0.627692, 0.588462, 0.583558, 0.588462, 0.593365, 0.593365, 0.588462, 0.563942, 0.583558, 0.622788, 0.593365, 0.598269, 0.578654, 0.544327, 0.563942, 0.544327, 0.544327, 0.505, 0.5, 0.54, 0.515, 0.51, 0.51, 0.52, 0.515, 0.52, 0.505, 0.51, 0.5, 0.505, 0.515, 0.515, 0.52, 0.53, 0.525, 0.525, 0.525, 0.53, 0.52, 0.525, 0.55], "highs": [0.620411, 0.606094, 0.610867, 0.634729, 0.601322, 0.610867, 0.615639, 0.687225, 0.739721, 0.715859, 0.634729, 0.653818, 0.658591, 0.682453, 0.682453, 0.706315, 0.706315, 0.715859, 0.715859, 0.69677, 0.701542, 0.773128, 0.79699, 0.754039, 0.730177, 0.701542, 0.701542, 0.687225, 0.682419, 0.682419, 0.768923, 0.768923, 0.768923, 0.768923, 0.759312, 0.7497, 0.730477, 0.768923, 0.759312, 0.7497, 0.740088, 0.735283, 0.7497, 0.725671, 0.701642, 0.696837, 0.692031, 0.692031, 0.668002, 0.634362, 0.62475, 0.648779, 0.643973, 0.648779, 0.629556, 0.629556, 0.634362, 0.615138, 0.619944, 0.586304, 0.629556, 0.586304, 0.595915, 0.605527, 0.576692, 0.562275, 0.547858, 0.53344, 0.523829, 0.53344, 0.519023, 0.528635, 0.504606, 0.4998, 0.490188, 0.4998, 0.485383, 0.475771, 0.485383, 0.495288, 0.465865, 0.470769, 0.505096, 0.578654, 0.70125, 0.676731, 0.666923, 0.662019, 0.657115, 0.666923, 0.652212, 0.676731, 0.715962, 0.691442, 0.666923, 0.686538, 0.681635, 0.662019, 0.647308, 0.686538, 0.730673, 0.735577, 0.725769, 0.745385, 0.765, 0.804231, 0.843462, 0.82875, 0.814038, 0.843462, 0.867981, 0.784615, 0.70125, 0.666923, 0.671827, 0.627692, 0.593365, 0.598269, 0.598269, 0.612981, 0.603173, 0.588462, 0.622788, 0.622788, 0.647308, 0.603173, 0.603173, 0.583558, 0.568846, 0.568846, 0.559038, 0.544327, 0.51, 0.545, 0.55, 0.52, 0.515, 0.52, 0.52, 0.55, 0.52, 0.51, 0.515, 0.505, 0.52, 0.525, 0.53, 0.525, 0.535, 0.525, 0.53, 0.535, 0.545, 0.54, 0.57, 0.55], "lows": [0.601322, 0.572688, 0.572688, 0.582232, 0.57746, 0.582232, 0.59655, 0.615639, 0.672908, 0.620411, 0.606094, 0.615639, 0.629956, 0.644274, 0.639501, 0.653818, 0.668135, 0.67768, 0.67768, 0.668135, 0.672908, 0.691997, 0.715859, 0.701542, 0.691997, 0.67768, 0.668135, 0.668135, 0.668002, 0.634362, 0.643973, 0.735283, 0.7497, 0.730477, 0.71606, 0.648779, 0.663196, 0.696837, 0.71606, 0.71606, 0.701642, 0.706448, 0.71606, 0.668002, 0.672808, 0.567081, 0.643973, 0.648779, 0.610333, 0.595915, 0.595915, 0.600721, 0.610333, 0.605527, 0.600721, 0.605527, 0.59111, 0.571887, 0.571887, 0.557469, 0.547858, 0.562275, 0.557469, 0.567081, 0.552663, 0.543052, 0.514217, 0.514217, 0.504606, 0.514217, 0.490188, 0.485383, 0.480577, 0.480577, 0.46616, 0.46616, 0.442131, 0.451742, 0.451742, 0.480577, 0.426635, 0.451154, 0.451154, 0.490385, 0.559038, 0.632596, 0.627692, 0.617885, 0.622788, 0.617885, 0.622788, 0.622788, 0.539423, 0.647308, 0.642404, 0.6375, 0.652212, 0.593365, 0.608077, 0.622788, 0.681635, 0.706154, 0.711058, 0.711058, 0.730673, 0.750288, 0.789519, 0.769904, 0.774808, 0.774808, 0.740481, 0.686538, 0.6375, 0.632596, 0.627692, 0.578654, 0.559038, 0.568846, 0.578654, 0.57375, 0.583558, 0.554135, 0.563942, 0.583558, 0.588462, 0.583558, 0.578654, 0.544327, 0.534519, 0.539423, 0.539423, 0.495288, 0.5, 0.495, 0.505, 0.5, 0.505, 0.505, 0.51, 0.515, 0.515, 0.505, 0.5, 0.495, 0.5, 0.515, 0.515, 0.52, 0.525, 0.515, 0.52, 0.52, 0.52, 0.52, 0.52, 0.525], "closes": [0.606094, 0.582232, 0.610867, 0.587005, 0.59655, 0.610867, 0.615639, 0.682453, 0.725404, 0.625184, 0.615639, 0.639501, 0.653818, 0.668135, 0.658591, 0.691997, 0.682453, 0.706315, 0.691997, 0.691997, 0.701542, 0.768356, 0.739721, 0.706315, 0.701542, 0.701542, 0.672908, 0.677613, 0.682419, 0.639167, 0.754506, 0.764117, 0.764117, 0.759312, 0.720865, 0.672808, 0.71606, 0.759312, 0.735283, 0.740088, 0.720865, 0.725671, 0.720865, 0.687225, 0.682419, 0.682419, 0.653585, 0.668002, 0.62475, 0.62475, 0.619944, 0.639167, 0.619944, 0.615138, 0.610333, 0.619944, 0.605527, 0.586304, 0.581498, 0.557469, 0.59111, 0.571887, 0.59111, 0.571887, 0.557469, 0.543052, 0.523829, 0.519023, 0.514217, 0.523829, 0.514217, 0.504606, 0.494994, 0.480577, 0.475771, 0.470965, 0.470965, 0.451742, 0.475771, 0.490385, 0.451154, 0.470769, 0.485481, 0.563942, 0.6375, 0.666923, 0.6375, 0.6375, 0.647308, 0.6375, 0.6375, 0.666923, 0.642404, 0.662019, 0.642404, 0.666923, 0.662019, 0.6375, 0.632596, 0.686538, 0.730673, 0.725769, 0.715962, 0.745385, 0.765, 0.799327, 0.818942, 0.789519, 0.794423, 0.843462, 0.765, 0.706154, 0.647308, 0.666923, 0.632596, 0.588462, 0.578654, 0.588462, 0.588462, 0.588462, 0.588462, 0.568846, 0.578654, 0.622788, 0.593365, 0.588462, 0.578654, 0.549231, 0.559038, 0.544327, 0.544327, 0.505, 0.5, 0.54, 0.515, 0.51, 0.515, 0.52, 0.515, 0.54, 0.515, 0.51, 0.505, 0.5, 0.505, 0.52, 0.525, 0.525, 0.535, 0.515, 0.525, 0.525, 0.52, 0.525, 0.545, 0.53], "volumes": [1903800, 7787000, 5367000, 18427500, 6610900, 4424100, 3815900, 20829400, 33869800, 19863000, 6570200, 4511400, 4471600, 7974500, 5869000, 7419400, 6038300, 11472700, 9149000, 2631200, 4251800, 21840300, 28397400, 4152700, 4023200, 4136700, 3742200, 2831400, 801900, 3483000, 16254400, 5106500, 6162000, 4186500, 2674700, 7379700, 3336500, 6814000, 2763500, 1931600, 2198800, 1023000, 2578300, 1732100, 1735700, 3489500, 946100, 1363000, 1464900, 1133300, 370900, 361700, 1479600, 976700, 470700, 649000, 742600, 617600, 1604000, 930300, 1917800, 1593700, 1480900, 943200, 1076600, 775900, 2380300, 1311400, 741400, 671800, 225500, 2014300, 527200, 544300, 802300, 3350200, 5161100, 2722200, 1042300, 1146700, 1410800, 741900, 1599500, 5514400, 9282200, 2824500, 1582900, 733100, 870700, 2256300, 1065000, 3186500, 17020100, 3900300, 929800, 990800, 2178800, 2023600, 1411800, 3000300, 16450000, 3901400, 4501100, 4618600, 8307500, 16540200, 25151900, 14754800, 6325600, 11001200, 16155600, 6149300, 3203000, 1194800, 2656500, 3433400, 3165200, 1126500, 1294700, 4578400, 2000600, 1665400, 2680300, 5548300, 3769900, 793300, 1157000, 2668700, 1705400, 1125600, 632200, 3754600, 2111000, 1890700, 2316600, 2668300, 627200, 1743300, 575400, 1790200, 37600, 69300, 1676800, 2646500, 89000, 158400, 38000, 123300, 138000, 1750600, 252900, 5369200, 3909300, 1352200, 4529700, 2265300], "sma": {"5": [null, null, null, null, 0.5965, 0.5975, 0.6042, 0.6185, 0.6462, 0.6519, 0.6529, 0.6576, 0.6519, 0.6405, 0.6471, 0.6624, 0.671, 0.6815, 0.6863, 0.693, 0.6949, 0.712, 0.7187, 0.7216, 0.7235, 0.7235, 0.7044, 0.692, 0.6872, 0.6747, 0.6853, 0.7036, 0.7209, 0.7362, 0.7526, 0.7362, 0.7266, 0.7257, 0.7209, 0.7247, 0.7343, 0.7362, 0.7286, 0.7189, 0.7074, 0.6997, 0.6853, 0.6747, 0.6622, 0.6507, 0.6382, 0.6353, 0.6257, 0.6238, 0.6209, 0.6209, 0.6142, 0.6074, 0.6007, 0.5901, 0.5844, 0.5777, 0.5786, 0.5767, 0.5767, 0.5671, 0.5575, 0.5431, 0.5315, 0.5248, 0.519, 0.5152, 0.5104, 0.5036, 0.494, 0.4854, 0.4787, 0.47, 0.469, 0.472, 0.468, 0.468, 0.4747, 0.4923, 0.5218, 0.5649, 0.5983, 0.6287, 0.6453, 0.6453, 0.6395, 0.6453, 0.6463, 0.6493, 0.6502, 0.6561, 0.6552, 0.6542, 0.6483, 0.6571, 0.6699, 0.6826, 0.6983, 0.7209, 0.7366, 0.7503, 0.7689, 0.7836, 0.7934, 0.8091, 0.8023, 0.7797, 0.7513, 0.7258, 0.6836, 0.6483, 0.6228, 0.611, 0.5953, 0.5865, 0.5865, 0.5845, 0.5826, 0.5894, 0.5904, 0.5904, 0.5924, 0.5865, 0.5737, 0.5639, 0.5551, 0.5404, 0.5305, 0.5267, 0.5209, 0.514, 0.516, 0.52, 0.515, 0.52, 0.521, 0.52, 0.517, 0.514, 0.507, 0.508, 0.511, 0.515, 0.522, 0.524, 0.525, 0.525, 0.524, 0.522, 0.528, 0.529], "10": [0.626138, 0.62232, 0.621843, 0.618502, 0.614207, 0.608481, 0.604663, 0.612299, 0.622798, 0.62423, 0.625184, 0.630911, 0.635206, 0.643319, 0.649523, 0.657636, 0.664318, 0.666704, 0.663363, 0.670044, 0.678635, 0.69152, 0.70011, 0.703928, 0.708224, 0.709178, 0.708224, 0.705353, 0.704396, 0.699113, 0.704409, 0.703985, 0.706425, 0.711724, 0.713657, 0.710783, 0.715098, 0.723268, 0.728555, 0.738647, 0.735283, 0.731438, 0.727113, 0.719904, 0.71606, 0.717021, 0.710773, 0.701642, 0.690589, 0.679055, 0.668963, 0.660313, 0.650221, 0.643012, 0.635803, 0.629556, 0.62475, 0.61658, 0.612255, 0.605527, 0.602643, 0.595915, 0.593032, 0.588707, 0.583421, 0.575731, 0.567562, 0.560833, 0.554105, 0.550741, 0.543052, 0.536324, 0.526712, 0.517581, 0.509412, 0.502203, 0.496916, 0.490188, 0.486344, 0.482999, 0.476693, 0.473309, 0.472358, 0.480695, 0.496867, 0.516463, 0.533117, 0.551693, 0.568846, 0.583558, 0.602192, 0.621808, 0.6375, 0.647308, 0.647798, 0.647798, 0.65025, 0.65025, 0.648779, 0.653683, 0.663, 0.668885, 0.67624, 0.684577, 0.696837, 0.710077, 0.725769, 0.740971, 0.757154, 0.772846, 0.776279, 0.774317, 0.767452, 0.759606, 0.746365, 0.725279, 0.70125, 0.681144, 0.660548, 0.635048, 0.617395, 0.603664, 0.596798, 0.592385, 0.588462, 0.588462, 0.588462, 0.584539, 0.581596, 0.577183, 0.572769, 0.566385, 0.558519, 0.55024, 0.542404, 0.534558, 0.528192, 0.525269, 0.520865, 0.520433, 0.5175, 0.518, 0.5185, 0.5145, 0.5135, 0.5145, 0.5155, 0.516, 0.518, 0.5155, 0.5165, 0.518, 0.5195, 0.522, 0.526, 0.527], "20": [0.625184, 0.61898, 0.617787, 0.6154, 0.614923, 0.615639, 0.617071, 0.621127, 0.627093, 0.626377, 0.625661, 0.626616, 0.628525, 0.630911, 0.631865, 0.633058, 0.63449, 0.639501, 0.64308, 0.647137, 0.651909, 0.661216, 0.667658, 0.673624, 0.678873, 0.683407, 0.686271, 0.686029, 0.683879, 0.684578, 0.691522, 0.697753, 0.703268, 0.707826, 0.71094, 0.709981, 0.711661, 0.714311, 0.716475, 0.71888, 0.719846, 0.717712, 0.716769, 0.715814, 0.714858, 0.713902, 0.712936, 0.712455, 0.709572, 0.708851, 0.702123, 0.695875, 0.688667, 0.681458, 0.675931, 0.673288, 0.667762, 0.659111, 0.651422, 0.642291, 0.635803, 0.628114, 0.621626, 0.615859, 0.609612, 0.602644, 0.596156, 0.588707, 0.58318, 0.578134, 0.572848, 0.56612, 0.559872, 0.553144, 0.546416, 0.538967, 0.532239, 0.525511, 0.520225, 0.51687, 0.509873, 0.504817, 0.499535, 0.499138, 0.503139, 0.509333, 0.515017, 0.52094, 0.527595, 0.533279, 0.539443, 0.547559, 0.554929, 0.564001, 0.572333, 0.582131, 0.591683, 0.600971, 0.608813, 0.61862, 0.632596, 0.645346, 0.65687, 0.665942, 0.672317, 0.678938, 0.68801, 0.695611, 0.702966, 0.713264, 0.719639, 0.721601, 0.721846, 0.722091, 0.721601, 0.717678, 0.71351, 0.711058, 0.708851, 0.703947, 0.696837, 0.688991, 0.682125, 0.675995, 0.667414, 0.65687, 0.644856, 0.632842, 0.621072, 0.606116, 0.595082, 0.585024, 0.577659, 0.571313, 0.565433, 0.56151, 0.558327, 0.554904, 0.551231, 0.548808, 0.545135, 0.542192, 0.53851, 0.53237, 0.527952, 0.524529, 0.521846, 0.520635, 0.519433, 0.517966, 0.517, 0.518, 0.519, 0.51825, 0.51975, 0.52075], "30": [0.638547, 0.639342, 0.639342, 0.635365, 0.632342, 0.629161, 0.626616, 0.627888, 0.629797, 0.628206, 0.625184, 0.622957, 0.623593, 0.624707, 0.626456, 0.629638, 0.63282, 0.636319, 0.639183, 0.640933, 0.643319, 0.64825, 0.652386, 0.65525, 0.657318, 0.658432, 0.659068, 0.661452, 0.663519, 0.664462, 0.669409, 0.675472, 0.68058, 0.686324, 0.690468, 0.692532, 0.69588, 0.698442, 0.698771, 0.702601, 0.706109, 0.708981, 0.711216, 0.711852, 0.712647, 0.712327, 0.711365, 0.710088, 0.707846, 0.705605, 0.702885, 0.698579, 0.694586, 0.691547, 0.688506, 0.685787, 0.683541, 0.680497, 0.677133, 0.67441, 0.668963, 0.662555, 0.656788, 0.650541, 0.645094, 0.640769, 0.634362, 0.626352, 0.618983, 0.611774, 0.604886, 0.597517, 0.589988, 0.5831, 0.576212, 0.569163, 0.563076, 0.555867, 0.550901, 0.546422, 0.540796, 0.535183, 0.530701, 0.528994, 0.5299, 0.531466, 0.532532, 0.534238, 0.536432, 0.539099, 0.540646, 0.543814, 0.545523, 0.548528, 0.551359, 0.555488, 0.560094, 0.564044, 0.56799, 0.573413, 0.580628, 0.588001, 0.595366, 0.604193, 0.613834, 0.624779, 0.636379, 0.647638, 0.65826, 0.670029, 0.68049, 0.688337, 0.693731, 0.697163, 0.697, 0.694385, 0.692423, 0.690789, 0.688827, 0.687192, 0.685558, 0.682289, 0.680164, 0.678856, 0.677221, 0.674606, 0.671827, 0.668885, 0.666433, 0.661692, 0.655481, 0.648122, 0.640923, 0.634077, 0.625744, 0.616099, 0.605968, 0.596984, 0.58767, 0.577555, 0.569221, 0.562683, 0.557939, 0.552375, 0.548122, 0.54584, 0.544051, 0.541936, 0.540154, 0.537705, 0.53559, 0.534128, 0.532173, 0.528913, 0.527301, 0.525353], "50": [0.571638, 0.574215, 0.577269, 0.579846, 0.582614, 0.585859, 0.589105, 0.593591, 0.59884, 0.60199, 0.604853, 0.60829, 0.612012, 0.61583, 0.619552, 0.623657, 0.62757, 0.631961, 0.63616, 0.640169, 0.643892, 0.648091, 0.650668, 0.650668, 0.650955, 0.650859, 0.650478, 0.651144, 0.65143, 0.650755, 0.651719, 0.652875, 0.655463, 0.657954, 0.66025, 0.661775, 0.664356, 0.667516, 0.6701, 0.672111, 0.67393, 0.676035, 0.678139, 0.679476, 0.680334, 0.68062, 0.680615, 0.681853, 0.68194, 0.682218, 0.682495, 0.683633, 0.683815, 0.684378, 0.684653, 0.684835, 0.684633, 0.68271, 0.679831, 0.678477, 0.677987, 0.676634, 0.67538, 0.673455, 0.671433, 0.668454, 0.665281, 0.661535, 0.65798, 0.654617, 0.65087, 0.645595, 0.6407, 0.636186, 0.63167, 0.627059, 0.62302, 0.618502, 0.61437, 0.611394, 0.605327, 0.59946, 0.593887, 0.58998, 0.588312, 0.588195, 0.586624, 0.584187, 0.582428, 0.580376, 0.578709, 0.577534, 0.575965, 0.57546, 0.57466, 0.57435, 0.574519, 0.573909, 0.574066, 0.575302, 0.577516, 0.579248, 0.581169, 0.583773, 0.586867, 0.590454, 0.594723, 0.598787, 0.603046, 0.608765, 0.612243, 0.614929, 0.616053, 0.617953, 0.619456, 0.620364, 0.62146, 0.622849, 0.624334, 0.625627, 0.627112, 0.628397, 0.63007, 0.632914, 0.635266, 0.637616, 0.63977, 0.641719, 0.643385, 0.644464, 0.646327, 0.647012, 0.647302, 0.646823, 0.644373, 0.641235, 0.638785, 0.636435, 0.633789, 0.631839, 0.629389, 0.62625, 0.623502, 0.620262, 0.617514, 0.614575, 0.611835, 0.609585, 0.607633, 0.604202, 0.600089, 0.596073, 0.592154, 0.587746, 0.583346, 0.57796], "200": [0.459374, 0.460366, 0.461454, 0.462446, 0.463486, 0.464597, 0.465756, 0.467273, 0.469004, 0.470377, 0.471631, 0.473075, 0.474567, 0.476344, 0.478073, 0.480135, 0.482433, 0.484899, 0.487103, 0.48926, 0.491346, 0.49379, 0.496114, 0.498271, 0.500192, 0.502278, 0.504244, 0.506234, 0.508201, 0.509881, 0.511887, 0.513584, 0.515305, 0.517097, 0.518792, 0.520295, 0.521943, 0.523735, 0.525479, 0.527175, 0.528894, 0.53078, 0.532571, 0.534337, 0.536055, 0.537725, 0.539299, 0.541064, 0.542636, 0.543899, 0.545161, 0.546567, 0.547782, 0.548949, 0.54971, 0.550566, 0.551089, 0.551658, 0.552227, 0.5527, 0.55346, 0.554172, 0.555075, 0.555882, 0.556403, 0.557042, 0.557585, 0.558128, 0.558599, 0.55919, 0.559757, 0.560252, 0.560794, 0.561073, 0.561424, 0.561512, 0.561671, 0.561687, 0.561536, 0.561602, 0.561448, 0.561535, 0.561647, 0.562248, 0.563312, 0.564499, 0.565372, 0.566292, 0.567286, 0.56823, 0.569246, 0.570362, 0.571355, 0.572493, 0.57351, 0.574554, 0.575669, 0.576637, 0.577557, 0.578604, 0.579871, 0.581113, 0.582164, 0.583314, 0.584729, 0.586363, 0.588047, 0.589537, 0.591004, 0.592763, 0.594059, 0.595108, 0.595911, 0.596835, 0.597564, 0.598049, 0.598413, 0.598826, 0.599334, 0.599914, 0.60047, 0.600928, 0.601411, 0.602068, 0.602577, 0.603085, 0.603544, 0.603809, 0.604218, 0.60441, 0.604698, 0.604694, 0.604664, 0.60493, 0.605, 0.605068, 0.605161, 0.605304, 0.605373, 0.605615, 0.605733, 0.605849, 0.60594, 0.606006, 0.606121, 0.606358, 0.606597, 0.606884, 0.607268, 0.607576, 0.607934, 0.608292, 0.608602, 0.608936, 0.60937, 0.609777]}, "ema": {"5": [null, null, null, null, 0.5965, 0.6013, 0.6061, 0.6315, 0.6628, 0.6503, 0.6387, 0.639, 0.6439, 0.652, 0.6542, 0.6668, 0.672, 0.6834, 0.6863, 0.6882, 0.6926, 0.7179, 0.7252, 0.7189, 0.7131, 0.7092, 0.6971, 0.6906, 0.6879, 0.6716, 0.6993, 0.7209, 0.7353, 0.7433, 0.7358, 0.7148, 0.7152, 0.7299, 0.7317, 0.7345, 0.73, 0.7285, 0.726, 0.7131, 0.7028, 0.696, 0.6819, 0.6773, 0.6598, 0.6481, 0.6387, 0.6389, 0.6326, 0.6267, 0.6213, 0.6208, 0.6157, 0.6059, 0.5978, 0.5843, 0.5866, 0.5817, 0.5848, 0.5805, 0.5728, 0.5629, 0.5499, 0.5396, 0.5311, 0.5287, 0.5239, 0.5175, 0.51, 0.5002, 0.492, 0.485, 0.4803, 0.4708, 0.4725, 0.4784, 0.4693, 0.4698, 0.475, 0.5047, 0.5489, 0.5883, 0.6047, 0.6156, 0.6262, 0.63, 0.6325, 0.644, 0.6434, 0.6496, 0.6472, 0.6538, 0.6565, 0.6502, 0.6443, 0.6584, 0.6825, 0.6969, 0.7033, 0.7173, 0.7332, 0.7552, 0.7765, 0.7808, 0.7854, 0.8047, 0.7915, 0.763, 0.7245, 0.7053, 0.6811, 0.6502, 0.6263, 0.6137, 0.6053, 0.5997, 0.5959, 0.5869, 0.5842, 0.597, 0.5958, 0.5934, 0.5885, 0.5754, 0.5699, 0.5614, 0.5557, 0.5388, 0.5259, 0.5306, 0.5254, 0.5203, 0.5185, 0.519, 0.5177, 0.5251, 0.5217, 0.5178, 0.5136, 0.509, 0.5077, 0.5118, 0.5162, 0.5191, 0.5244, 0.5213, 0.5225, 0.5233, 0.5222, 0.5232, 0.5304, 0.5303], "10": [null, null, null, null, null, null, null, null, null, 0.6242, 0.6226, 0.6257, 0.6308, 0.6376, 0.6414, 0.6506, 0.6564, 0.6655, 0.6703, 0.6742, 0.6792, 0.6954, 0.7035, 0.704, 0.7035, 0.7032, 0.6977, 0.694, 0.6919, 0.6823, 0.6955, 0.7079, 0.7181, 0.7256, 0.7248, 0.7153, 0.7155, 0.7234, 0.7256, 0.7282, 0.7269, 0.7267, 0.7256, 0.7186, 0.712, 0.7067, 0.697, 0.6917, 0.6796, 0.6696, 0.6606, 0.6567, 0.65, 0.6437, 0.6376, 0.6344, 0.6291, 0.6214, 0.6141, 0.6038, 0.6015, 0.5961, 0.5952, 0.591, 0.5849, 0.5773, 0.5676, 0.5587, 0.5506, 0.5458, 0.54, 0.5336, 0.5266, 0.5182, 0.5105, 0.5033, 0.4974, 0.4891, 0.4867, 0.4874, 0.4808, 0.479, 0.4801, 0.4954, 0.5212, 0.5477, 0.564, 0.5774, 0.5901, 0.5987, 0.6058, 0.6169, 0.6215, 0.6289, 0.6313, 0.6378, 0.6422, 0.6414, 0.6398, 0.6483, 0.6633, 0.6746, 0.6821, 0.6936, 0.7066, 0.7235, 0.7408, 0.7497, 0.7578, 0.7734, 0.7719, 0.7599, 0.7394, 0.7263, 0.7092, 0.6873, 0.6675, 0.6531, 0.6414, 0.6318, 0.6239, 0.6139, 0.6075, 0.6103, 0.6072, 0.6038, 0.5992, 0.5901, 0.5845, 0.5772, 0.5712, 0.5592, 0.5484, 0.5469, 0.5411, 0.5354, 0.5317, 0.5296, 0.5269, 0.5293, 0.5267, 0.5237, 0.5203, 0.5166, 0.5145, 0.5155, 0.5172, 0.5186, 0.5216, 0.5204, 0.5212, 0.5219, 0.5216, 0.5222, 0.5263, 0.527], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 0.6523, 0.6633, 0.6706, 0.674, 0.6766, 0.679, 0.6784, 0.6783, 0.6787, 0.675, 0.6825, 0.6903, 0.6973, 0.7032, 0.7049, 0.7019, 0.7032, 0.7086, 0.7111, 0.7139, 0.7145, 0.7156, 0.7161, 0.7133, 0.7104, 0.7077, 0.7026, 0.6993, 0.6922, 0.6858, 0.6795, 0.6757, 0.6703, 0.6651, 0.6599, 0.6561, 0.6513, 0.6451, 0.639, 0.6313, 0.6274, 0.6221, 0.6192, 0.6147, 0.6092, 0.6029, 0.5954, 0.5881, 0.5811, 0.5756, 0.5698, 0.5636, 0.557, 0.5498, 0.5427, 0.5359, 0.5297, 0.5223, 0.5178, 0.5152, 0.5091, 0.5055, 0.5036, 0.5093, 0.5215, 0.5354, 0.5451, 0.5539, 0.5628, 0.5699, 0.5763, 0.585, 0.5904, 0.5973, 0.6016, 0.6078, 0.613, 0.6153, 0.6169, 0.6236, 0.6338, 0.6425, 0.6495, 0.6587, 0.6688, 0.6812, 0.6943, 0.7034, 0.7121, 0.7246, 0.7284, 0.7263, 0.7188, 0.7138, 0.7061, 0.6949, 0.6838, 0.6747, 0.6665, 0.6591, 0.6524, 0.6444, 0.6382, 0.6367, 0.6326, 0.6284, 0.6236, 0.6165, 0.6111, 0.6047, 0.599, 0.59, 0.5814, 0.5775, 0.5715, 0.5657, 0.5609, 0.557, 0.553, 0.5517, 0.5482, 0.5446, 0.5408, 0.5369, 0.5339, 0.5326, 0.5318, 0.5312, 0.5316, 0.53, 0.5295, 0.5291, 0.5282, 0.5279, 0.5295, 0.5296], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6645, 0.6703, 0.6764, 0.682, 0.687, 0.6892, 0.6881, 0.6899, 0.6944, 0.697, 0.6998, 0.7012, 0.7028, 0.7039, 0.7029, 0.7015, 0.7003, 0.6973, 0.6954, 0.6908, 0.6866, 0.6823, 0.6795, 0.6757, 0.6717, 0.6678, 0.6647, 0.6609, 0.6561, 0.6513, 0.6452, 0.6417, 0.6372, 0.6342, 0.6302, 0.6255, 0.6202, 0.614, 0.6079, 0.6018, 0.5968, 0.5915, 0.5859, 0.58, 0.5736, 0.5673, 0.5611, 0.5552, 0.5486, 0.5439, 0.5404, 0.5347, 0.5305, 0.5276, 0.53, 0.5369, 0.5453, 0.5512, 0.5568, 0.5627, 0.5675, 0.572, 0.5781, 0.5823, 0.5874, 0.591, 0.5959, 0.6001, 0.6025, 0.6045, 0.6098, 0.6176, 0.6246, 0.6305, 0.6379, 0.6461, 0.656, 0.6665, 0.6744, 0.6822, 0.6926, 0.6972, 0.6978, 0.6946, 0.6928, 0.6889, 0.6824, 0.6757, 0.6701, 0.6648, 0.6599, 0.6553, 0.6497, 0.6451, 0.6437, 0.6404, 0.6371, 0.6333, 0.6279, 0.6234, 0.6183, 0.6136, 0.6066, 0.5997, 0.5958, 0.5906, 0.5854, 0.5809, 0.5769, 0.573, 0.5708, 0.5672, 0.5635, 0.5598, 0.5559, 0.5526, 0.5505, 0.5489, 0.5473, 0.5465, 0.5445, 0.5432, 0.5421, 0.5406, 0.5396, 0.54, 0.5393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6822, 0.6798, 0.6782, 0.6759, 0.6735, 0.671, 0.669, 0.6665, 0.6634, 0.6602, 0.6561, 0.6536, 0.6504, 0.6481, 0.6451, 0.6416, 0.6378, 0.6333, 0.6288, 0.6243, 0.6204, 0.6162, 0.6118, 0.6073, 0.6023, 0.5973, 0.5924, 0.5876, 0.5823, 0.5781, 0.5747, 0.5698, 0.5659, 0.5628, 0.5628, 0.5658, 0.5697, 0.5724, 0.5749, 0.5778, 0.5801, 0.5824, 0.5857, 0.5879, 0.5908, 0.5928, 0.5957, 0.5983, 0.5999, 0.6012, 0.6045, 0.6095, 0.614, 0.618, 0.623, 0.6286, 0.6353, 0.6425, 0.6482, 0.654, 0.6614, 0.6655, 0.6671, 0.6663, 0.6663, 0.665, 0.662, 0.6587, 0.656, 0.6533, 0.6508, 0.6483, 0.6452, 0.6426, 0.6418, 0.6399, 0.6379, 0.6356, 0.6322, 0.6293, 0.626, 0.6228, 0.6182, 0.6135, 0.6107, 0.6069, 0.6031, 0.5997, 0.5965, 0.5933, 0.5912, 0.5882, 0.5852, 0.582, 0.5788, 0.5759, 0.5737, 0.5718, 0.57, 0.5686, 0.5665, 0.5649, 0.5633, 0.5616, 0.5602, 0.5596, 0.5584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.613412, 0.601004, 0.602913, 0.59655, 0.595595, 0.600368, 0.606413, 0.632502, 0.668136, 0.661136, 0.649046, 0.644592, 0.643319, 0.648727, 0.654773, 0.669726, 0.676408, 0.68818, 0.691679, 0.693588, 0.696451, 0.72095, 0.730176, 0.726041, 0.719359, 0.712041, 0.695179, 0.686248, 0.68306, 0.667047, 0.693639, 0.719904, 0.740088, 0.752904, 0.747778, 0.721186, 0.714458, 0.725351, 0.728555, 0.734962, 0.733681, 0.730797, 0.725671, 0.711894, 0.69972, 0.69139, 0.676012, 0.670245, 0.653585, 0.64109, 0.630837, 0.631158, 0.626031, 0.622507, 0.618022, 0.617701, 0.612575, 0.603284, 0.594634, 0.580216, 0.580537, 0.576372, 0.580858, 0.578615, 0.572207, 0.560994, 0.546576, 0.533761, 0.524149, 0.521586, 0.518062, 0.513256, 0.506528, 0.496596, 0.487305, 0.479616, 0.47481, 0.465839, 0.467761, 0.474875, 0.467938, 0.46886, 0.474699, 0.504442, 0.552827, 0.601211, 0.625404, 0.638481, 0.644692, 0.642077, 0.639462, 0.648615, 0.647635, 0.652865, 0.650577, 0.656135, 0.658096, 0.652211, 0.645019, 0.657769, 0.682288, 0.700923, 0.712038, 0.727731, 0.742442, 0.763366, 0.78625, 0.793115, 0.796711, 0.813385, 0.798673, 0.766635, 0.7225, 0.694385, 0.663327, 0.631616, 0.608404, 0.596962, 0.589443, 0.587154, 0.587808, 0.581923, 0.579962, 0.593365, 0.594673, 0.594019, 0.590096, 0.575712, 0.566558, 0.55675, 0.550212, 0.533506, 0.520045, 0.523199, 0.519288, 0.515667, 0.516, 0.517333, 0.515667, 0.524, 0.522333, 0.518667, 0.513667, 0.508, 0.505, 0.509333, 0.515, 0.519667, 0.526333, 0.524, 0.524333, 0.524333, 0.522667, 0.523, 0.530667, 0.531333], "10": [0.623622, 0.615639, 0.613556, 0.607222, 0.603231, 0.602624, 0.603925, 0.618069, 0.638633, 0.639067, 0.637505, 0.640109, 0.644273, 0.650261, 0.653037, 0.66076, 0.665272, 0.672908, 0.677507, 0.682713, 0.68844, 0.704753, 0.713516, 0.714645, 0.714211, 0.712996, 0.706401, 0.700836, 0.696666, 0.684806, 0.694878, 0.705734, 0.716667, 0.726283, 0.727945, 0.720518, 0.721477, 0.729516, 0.7317, 0.733797, 0.730564, 0.728817, 0.726894, 0.719642, 0.712827, 0.70671, 0.695176, 0.6874, 0.673419, 0.661449, 0.650701, 0.645284, 0.637944, 0.631565, 0.625624, 0.62274, 0.618371, 0.611381, 0.605003, 0.595042, 0.59242, 0.586828, 0.585955, 0.58211, 0.57643, 0.569091, 0.559654, 0.550829, 0.542353, 0.536848, 0.530207, 0.523217, 0.515703, 0.507314, 0.499713, 0.492722, 0.487043, 0.478829, 0.476208, 0.476943, 0.471153, 0.470075, 0.472289, 0.48894, 0.51745, 0.548369, 0.570376, 0.589355, 0.60674, 0.619222, 0.62903, 0.640799, 0.644544, 0.649002, 0.64811, 0.651587, 0.654173, 0.651855, 0.648645, 0.65551, 0.669509, 0.680921, 0.689481, 0.702052, 0.716675, 0.735309, 0.755103, 0.766694, 0.776413, 0.792105, 0.790678, 0.777928, 0.754836, 0.736558, 0.713465, 0.684755, 0.658096, 0.637589, 0.620738, 0.607631, 0.599161, 0.590334, 0.585787, 0.590512, 0.590691, 0.590691, 0.588907, 0.581775, 0.577138, 0.570362, 0.564388, 0.552066, 0.539997, 0.536629, 0.530222, 0.52433, 0.520774, 0.519285, 0.517418, 0.520897, 0.519909, 0.518545, 0.516182, 0.512818, 0.511091, 0.512273, 0.514182, 0.515909, 0.519364, 0.518818, 0.520545, 0.522091, 0.522455, 0.523455, 0.527636, 0.528364], "20": [0.623025, 0.618934, 0.618161, 0.61523, 0.613435, 0.613048, 0.613048, 0.619275, 0.629206, 0.629025, 0.628002, 0.62932, 0.631911, 0.635683, 0.638319, 0.644046, 0.64875, 0.655591, 0.660591, 0.665249, 0.670431, 0.681521, 0.688998, 0.692679, 0.695338, 0.697497, 0.696497, 0.695673, 0.695329, 0.69107, 0.69773, 0.704644, 0.710964, 0.716302, 0.717544, 0.713912, 0.714491, 0.719029, 0.721027, 0.723276, 0.723465, 0.724019, 0.72432, 0.721506, 0.718326, 0.715236, 0.709492, 0.705212, 0.696859, 0.688781, 0.680314, 0.674318, 0.667086, 0.660084, 0.65331, 0.647978, 0.641524, 0.633766, 0.626375, 0.617427, 0.612552, 0.606465, 0.602941, 0.598204, 0.592643, 0.586304, 0.578798, 0.571452, 0.564358, 0.558705, 0.552618, 0.546119, 0.539345, 0.531793, 0.524424, 0.517238, 0.510762, 0.503095, 0.498358, 0.495516, 0.489258, 0.485533, 0.483692, 0.489826, 0.503003, 0.518602, 0.530808, 0.542473, 0.554508, 0.564975, 0.574901, 0.587042, 0.596075, 0.606274, 0.613741, 0.62275, 0.630358, 0.634722, 0.637733, 0.645136, 0.655808, 0.664681, 0.671407, 0.679837, 0.689271, 0.701367, 0.714701, 0.724368, 0.733779, 0.747159, 0.752087, 0.750802, 0.743727, 0.738496, 0.729973, 0.717293, 0.704052, 0.692143, 0.680467, 0.669002, 0.658003, 0.645813, 0.635305, 0.629654, 0.621784, 0.614265, 0.606816, 0.597709, 0.59068, 0.583371, 0.577486, 0.568907, 0.56081, 0.557223, 0.55186, 0.546581, 0.542151, 0.538501, 0.534701, 0.533631, 0.530411, 0.527065, 0.523523, 0.519855, 0.517249, 0.516491, 0.516536, 0.516837, 0.518205, 0.517783, 0.518452, 0.519214, 0.519405, 0.519976, 0.522524, 0.5235], "30": [0.63049, 0.626857, 0.62502, 0.621643, 0.619139, 0.617753, 0.616881, 0.620483, 0.626775, 0.626477, 0.625666, 0.62659, 0.628581, 0.631455, 0.633641, 0.637869, 0.641277, 0.646018, 0.64961, 0.653018, 0.656928, 0.664995, 0.670896, 0.674375, 0.677362, 0.680215, 0.681149, 0.682346, 0.683698, 0.682127, 0.687937, 0.694047, 0.699766, 0.704845, 0.707074, 0.705934, 0.707452, 0.711545, 0.713922, 0.716587, 0.717765, 0.719028, 0.719794, 0.718246, 0.716347, 0.714397, 0.710607, 0.70781, 0.702304, 0.696943, 0.691417, 0.687306, 0.682233, 0.677107, 0.671867, 0.667444, 0.662266, 0.655993, 0.649606, 0.641885, 0.636511, 0.630248, 0.625639, 0.620161, 0.614157, 0.607573, 0.600029, 0.592588, 0.585353, 0.579214, 0.57292, 0.56645, 0.559836, 0.552777, 0.545853, 0.539063, 0.532727, 0.525544, 0.520377, 0.516473, 0.510326, 0.505808, 0.502602, 0.504746, 0.511747, 0.520587, 0.527428, 0.5342, 0.541495, 0.548015, 0.554364, 0.562511, 0.568871, 0.576387, 0.582444, 0.5899, 0.596773, 0.601766, 0.606189, 0.613837, 0.623983, 0.633347, 0.641603, 0.651281, 0.661656, 0.673623, 0.68615, 0.69603, 0.7055, 0.717449, 0.723576, 0.725231, 0.722584, 0.720855, 0.716689, 0.709687, 0.70222, 0.695513, 0.688911, 0.682436, 0.676067, 0.668537, 0.661851, 0.658149, 0.652633, 0.646907, 0.640717, 0.632807, 0.62572, 0.617843, 0.610271, 0.600562, 0.591006, 0.584495, 0.576812, 0.569345, 0.562822, 0.557276, 0.551987, 0.548911, 0.544876, 0.541055, 0.537333, 0.533595, 0.530539, 0.528725, 0.52738, 0.526151, 0.525703, 0.524081, 0.523261, 0.522578, 0.521666, 0.521203, 0.522241, 0.522415], "50": [0.609377, 0.609792, 0.61123, 0.611612, 0.612267, 0.613375, 0.614542, 0.618203, 0.623372, 0.624405, 0.624941, 0.626299, 0.628085, 0.630286, 0.631963, 0.634803, 0.637109, 0.640197, 0.642552, 0.644741, 0.647148, 0.652029, 0.655622, 0.657805, 0.6598, 0.661783, 0.662648, 0.663712, 0.664939, 0.664458, 0.668526, 0.672934, 0.677297, 0.681369, 0.683836, 0.684329, 0.686458, 0.690181, 0.692839, 0.695583, 0.697495, 0.699524, 0.701282, 0.701639, 0.701754, 0.701836, 0.700776, 0.700281, 0.698042, 0.695799, 0.693357, 0.691658, 0.68916, 0.686467, 0.683563, 0.681026, 0.677916, 0.67406, 0.67009, 0.665292, 0.661866, 0.657705, 0.654351, 0.650293, 0.645744, 0.64071, 0.635038, 0.629302, 0.623525, 0.618264, 0.612758, 0.607023, 0.601117, 0.594837, 0.588547, 0.582244, 0.576123, 0.569406, 0.563809, 0.558947, 0.552663, 0.547386, 0.542916, 0.541742, 0.543606, 0.546688, 0.548622, 0.550617, 0.553092, 0.555252, 0.557492, 0.560952, 0.563496, 0.56687, 0.569496, 0.573114, 0.576552, 0.579022, 0.581323, 0.585734, 0.591827, 0.59764, 0.603002, 0.609442, 0.616549, 0.62488, 0.633841, 0.64148, 0.649152, 0.65858, 0.664707, 0.668389, 0.669659, 0.671654, 0.672228, 0.671013, 0.669377, 0.668083, 0.666735, 0.665328, 0.66387, 0.661586, 0.659635, 0.659349, 0.657798, 0.655963, 0.653651, 0.6501, 0.646858, 0.642973, 0.639046, 0.633504, 0.627739, 0.623531, 0.618361, 0.613092, 0.608141, 0.603483, 0.598721, 0.595043, 0.590461, 0.585779, 0.581024, 0.576181, 0.571661, 0.567837, 0.564324, 0.560919, 0.557994, 0.554361, 0.551256, 0.548311, 0.545328, 0.542694, 0.541018, 0.538926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9717, -1.5924, -1.9905, -1.1768, -0.4025, -0.1518, -0.2285, -0.7853, -0.9851, -0.557, 0.2035, 1.0725, 1.4797, 1.8588, 2.0316, 1.7939, 1.6591, 1.875, 2.0656, 2.2338, 2.1761, 1.5707, 1.0242, 0.9465, 0.9434, 0.9158, 1.569, 2.1196, 2.5713, 3.2902, 3.1459, 2.5256, 2.2481, 1.7656, 1.2025, 1.4539, 1.4699, 1.5089, 1.781, 1.3167, 0.9259, 0.4719, 0.021, -0.2478, -0.6737, -0.9437, -1.1921, -1.6208, -1.8733, -1.9923, -2.0457, -1.8311, -1.5902, -1.5979, -1.6518, -1.659, -2.1327, -2.6366, -3.0046, -3.5392, -3.5681, -3.2882, -3.4145, -3.7183, -4.0476, -4.525, -4.6466, -4.6036, -4.6843, -4.687, -4.7404, -4.7453, -4.5614, -4.6704, -4.3927, -3.9955, -3.9568, -3.721, -3.6667, -3.1895, -2.0148, -0.6945, 0.345, 0.9913, 1.2327, 1.4362, 1.5237, 1.7925, 1.6947, 1.749, 1.9815, 2.1467, 2.671, 2.8287, 3.0164, 3.2269, 3.6662, 4.2474, 4.8198, 5.3679, 5.719, 6.2548, 6.8887, 7.1906, 7.2375, 7.2426, 6.9316, 6.2842, 5.3886, 4.0497, 2.4262, 0.8786, -0.1885, -0.9143, -1.1726, -1.0359, -0.9914, -1.2305, -1.2576, -1.2131, -1.2161, -1.1261, -1.2257, -1.4688, -1.593, -1.9143, -2.4331, -3.1041, -3.8278, -4.1734, -4.5367, -4.9409, -5.4539, -5.8499, -6.0846, -6.2561, -6.0642, -5.7457, -5.0591, -4.3598, -3.7066, -2.9933, -2.4892, -1.8898, -1.4537, -1.4904, -1.5552, -1.4408, -1.4775, -1.6351, -1.5476, -1.6429], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 60.47, 58.93, 61.57, 59.11, 59.11, 60.33, 67.64, 62.34, 56.76, 55.98, 55.98, 51.15, 51.88, 52.67, 45.48, 60.83, 61.79, 61.79, 60.92, 54.33, 47.42, 53.19, 58.14, 54.68, 55.25, 52.4, 53.05, 52.28, 47.11, 46.4, 46.4, 42.02, 44.83, 38.77, 38.77, 38.1, 42.35, 39.44, 38.72, 37.97, 40.44, 38.0, 34.97, 34.23, 30.75, 39.96, 36.94, 41.69, 38.56, 36.36, 34.25, 31.62, 30.98, 30.31, 33.38, 31.87, 30.39, 28.94, 26.87, 26.2, 25.52, 25.52, 22.75, 32.59, 37.78, 30.9, 37.07, 41.31, 57.66, 66.96, 69.82, 63.87, 63.87, 65.02, 62.87, 62.87, 66.71, 61.04, 63.7, 59.34, 62.77, 61.65, 56.24, 55.2, 63.27, 68.29, 67.19, 64.94, 68.37, 70.44, 73.7, 75.36, 68.36, 68.88, 73.55, 58.43, 50.11, 43.45, 46.03, 42.39, 38.21, 37.33, 38.84, 38.84, 38.84, 38.84, 36.47, 38.49, 46.73, 42.63, 41.97, 40.62, 36.78, 38.85, 36.9, 36.9, 31.91, 31.34, 40.62, 37.23, 36.57, 37.76, 38.98, 38.17, 44.39, 40.05, 39.23, 38.38, 37.5, 39.0, 43.39, 44.82, 44.82, 47.87, 42.78, 45.88, 45.88, 44.48, 46.24, 52.71, 48.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0353, 0.0305, 0.0269, 0.0241, 0.0182, 0.0226, 0.0264, 0.0293, 0.0308, 0.0285, 0.0225, 0.0211, 0.0231, 0.0226, 0.0222, 0.0202, 0.0188, 0.017, 0.0128, 0.0089, 0.0059, 0.0011, -0.0016, -0.0071, -0.0113, -0.0149, -0.0159, -0.0182, -0.02, -0.0217, -0.022, -0.0231, -0.0252, -0.027, -0.03, -0.0294, -0.0301, -0.0286, -0.0288, -0.0297, -0.0313, -0.0337, -0.0356, -0.037, -0.0369, -0.0373, -0.0378, -0.0386, -0.0399, -0.0409, -0.0416, -0.0417, -0.0427, -0.0412, -0.0384, -0.0389, -0.0371, -0.0343, -0.0254, -0.0122, 0.0005, 0.0081, 0.0141, 0.0193, 0.0225, 0.0246, 0.0284, 0.0291, 0.0308, 0.0303, 0.0316, 0.0317, 0.0295, 0.0271, 0.0292, 0.0341, 0.037, 0.0382, 0.041, 0.0443, 0.0491, 0.0539, 0.0547, 0.055, 0.0586, 0.0545, 0.0459, 0.034, 0.0259, 0.0165, 0.0054, -0.0042, -0.0108, -0.0159, -0.0197, -0.0224, -0.0259, -0.0275, -0.025, -0.025, -0.0252, -0.0258, -0.0284, -0.0292, -0.0308, -0.0316, -0.0351, -0.0378, -0.0362, -0.0366, -0.0369, -0.0363, -0.0351, -0.034, -0.0309, -0.0301, -0.0294, -0.0291, -0.0288, -0.0279, -0.0256, -0.0232, -0.021, -0.0183, -0.0175, -0.016, -0.0145, -0.0136, -0.0124, -0.0096, -0.0086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0271, 0.0274, 0.0264, 0.0254, 0.0249, 0.0244, 0.024, 0.0232, 0.0223, 0.0213, 0.0196, 0.0174, 0.0151, 0.0123, 0.0095, 0.0062, 0.0027, -0.0008, -0.0038, -0.0067, -0.0094, -0.0118, -0.0139, -0.0157, -0.0176, -0.0195, -0.0216, -0.0232, -0.0245, -0.0254, -0.026, -0.0268, -0.0277, -0.0289, -0.0302, -0.0316, -0.0326, -0.0336, -0.0344, -0.0353, -0.0362, -0.0371, -0.038, -0.0388, -0.0395, -0.0399, -0.0396, -0.0394, -0.039, -0.038, -0.0355, -0.0309, -0.0246, -0.018, -0.0116, -0.0054, 0.0002, 0.005, 0.0097, 0.0136, 0.017, 0.0197, 0.0221, 0.024, 0.0251, 0.0255, 0.0262, 0.0278, 0.0296, 0.0314, 0.0333, 0.0355, 0.0382, 0.0413, 0.044, 0.0462, 0.0487, 0.0499, 0.0491, 0.0461, 0.042, 0.0369, 0.0306, 0.0237, 0.0168, 0.0102, 0.0042, -0.0011, -0.006, -0.0103, -0.0133, -0.0156, -0.0175, -0.0192, -0.021, -0.0227, -0.0243, -0.0258, -0.0276, -0.0297, -0.031, -0.0321, -0.0331, -0.0337, -0.034, -0.034, -0.0334, -0.0327, -0.0321, -0.0315, -0.0309, -0.0303, -0.0294, -0.0281, -0.0267, -0.025, -0.0235, -0.022, -0.0205, -0.0191, -0.0178, -0.0161, -0.0146], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0037, 0.0011, -0.0039, -0.0043, -0.0018, -0.0018, -0.0018, -0.003, -0.0035, -0.0043, -0.0068, -0.0085, -0.0092, -0.0112, -0.0111, -0.0133, -0.014, -0.0141, -0.0121, -0.0115, -0.0106, -0.0099, -0.0081, -0.0074, -0.0076, -0.0075, -0.0084, -0.0062, -0.0056, -0.0032, -0.0028, -0.0029, -0.0036, -0.0048, -0.0054, -0.0054, -0.0043, -0.0037, -0.0034, -0.0033, -0.0037, -0.0038, -0.0036, -0.0029, -0.0032, -0.0013, 0.0012, 0.0005, 0.0019, 0.0037, 0.0101, 0.0187, 0.0251, 0.0261, 0.0257, 0.0247, 0.0223, 0.0196, 0.0187, 0.0155, 0.0138, 0.0106, 0.0095, 0.0077, 0.0044, 0.0016, 0.003, 0.0063, 0.0074, 0.0068, 0.0077, 0.0088, 0.0109, 0.0126, 0.0107, 0.0088, 0.0099, 0.0046, -0.0032, -0.0121, -0.0161, -0.0204, -0.0252, -0.0279, -0.0276, -0.0261, -0.0239, -0.0213, -0.0199, -0.0172, -0.0117, -0.0094, -0.0077, -0.0066, -0.0074, -0.0065, -0.0065, -0.0058, -0.0075, -0.0081, -0.0052, -0.0045, -0.0038, -0.0026, -0.0011, 0.0, 0.0025, 0.0026, 0.0027, 0.0024, 0.0021, 0.0024, 0.0038, 0.0049, 0.0057, 0.0067, 0.006, 0.006, 0.006, 0.0055, 0.0054, 0.0065, 0.006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 51.43, 71.43, 64.71, 79.41, 69.7, 66.67, 71.43, 97.14, 70.0, 52.5, 47.37, 42.86, 21.21, 24.2, 19.98, 2.95, 73.88, 79.79, 79.79, 76.83, 53.19, 23.64, 60.71, 92.86, 75.0, 78.57, 64.29, 67.86, 64.29, 34.62, 28.0, 57.14, 42.86, 50.0, 28.57, 28.57, 26.19, 37.5, 28.95, 26.32, 23.68, 28.95, 24.24, 14.29, 11.11, 0.0, 30.0, 20.0, 42.86, 23.81, 9.52, 0.0, 7.14, 4.0, 7.41, 14.81, 17.24, 13.33, 9.68, 0.0, 6.9, 3.45, 17.65, 7.14, 28.0, 45.64, 22.96, 41.32, 55.1, 90.32, 76.79, 87.5, 76.79, 76.79, 80.36, 76.79, 76.79, 87.5, 74.58, 81.36, 72.22, 81.48, 76.09, 55.56, 52.78, 83.33, 100.0, 95.0, 90.0, 100.0, 100.0, 98.15, 90.2, 78.43, 80.39, 100.0, 62.5, 37.74, 10.0, 14.58, 2.04, 3.39, 6.35, 9.52, 9.52, 9.52, 9.52, 4.69, 7.81, 21.87, 17.02, 23.33, 20.83, 3.85, 21.74, 8.7, 8.7, 6.39, 3.1, 29.55, 13.13, 9.85, 13.13, 16.41, 18.49, 41.6, 22.58, 20.31, 13.54, 7.81, 18.18, 45.45, 54.55, 54.55, 72.73, 36.36, 54.55, 54.55, 45.45, 60.0, 66.67, 46.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 62.52, 71.85, 71.27, 71.93, 69.27, 78.41, 79.52, 73.21, 56.62, 47.58, 37.15, 29.42, 21.8, 15.71, 32.27, 52.21, 77.82, 78.8, 69.94, 51.22, 45.85, 59.07, 76.19, 82.14, 72.62, 70.24, 65.48, 55.59, 42.3, 39.92, 42.67, 50.0, 40.48, 35.71, 27.78, 30.75, 30.88, 30.92, 26.32, 26.32, 25.62, 22.49, 16.55, 8.47, 13.7, 16.67, 30.95, 28.89, 25.4, 11.11, 5.55, 3.71, 6.18, 8.74, 13.15, 15.13, 13.42, 7.67, 5.53, 3.45, 9.33, 9.41, 17.6, 26.93, 32.2, 36.64, 39.79, 62.25, 74.07, 84.87, 80.36, 80.36, 77.98, 77.98, 77.98, 80.36, 79.62, 81.15, 76.05, 78.35, 76.6, 71.04, 61.48, 63.89, 78.7, 92.78, 95.0, 95.0, 96.67, 99.38, 96.12, 88.93, 83.01, 86.27, 80.96, 66.75, 36.75, 20.77, 8.87, 6.67, 3.93, 6.42, 8.46, 9.52, 9.52, 7.91, 7.34, 11.46, 15.57, 20.74, 20.39, 16.0, 15.47, 11.43, 13.05, 7.93, 6.06, 13.01, 15.26, 17.51, 12.04, 13.13, 16.01, 25.5, 27.56, 28.16, 18.81, 13.89, 13.18, 23.81, 39.39, 51.52, 60.61, 54.55, 54.55, 48.49, 51.52, 53.33, 57.37, 57.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -48.57, -28.57, -35.29, -20.59, -30.3, -33.33, -28.57, -2.86, -30.0, -47.5, -52.63, -57.14, -78.79, -75.8, -80.02, -97.05, -26.12, -20.21, -20.21, -23.17, -46.81, -76.36, -39.29, -7.14, -25.0, -21.43, -35.71, -32.14, -35.71, -65.38, -72.0, -42.86, -57.14, -50.0, -71.43, -71.43, -73.81, -62.5, -71.05, -73.68, -76.32, -71.05, -75.76, -85.71, -88.89, -100.0, -70.0, -80.0, -57.14, -76.19, -90.48, -100.0, -92.86, -96.0, -92.59, -85.19, -82.76, -86.67, -90.32, -100.0, -93.1, -96.55, -82.35, -92.86, -72.0, -54.36, -77.04, -58.68, -44.9, -9.68, -23.21, -12.5, -23.21, -23.21, -19.64, -23.21, -23.21, -12.5, -25.42, -18.64, -27.78, -18.52, -23.91, -44.44, -47.22, -16.67, -0.0, -5.0, -10.0, -0.0, -0.0, -1.85, -9.8, -21.57, -19.61, -0.0, -37.5, -62.26, -90.0, -85.42, -97.96, -96.61, -93.65, -90.48, -90.48, -90.48, -90.48, -95.31, -92.19, -78.13, -82.98, -76.67, -79.17, -96.15, -78.26, -91.3, -91.3, -93.61, -96.9, -70.45, -86.87, -90.15, -86.87, -83.59, -81.51, -58.4, -77.42, -79.69, -86.46, -92.19, -81.82, -54.55, -45.45, -45.45, -27.27, -63.64, -45.45, -45.45, -54.55, -40.0, -33.33, -53.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.044, 0.0446, 0.0441, 0.0437, 0.0433, 0.0423, 0.0413, 0.0441, 0.0468, 0.0472, 0.0465, 0.0449, 0.0441, 0.0423, 0.0403, 0.0409, 0.0472, 0.0463, 0.0443, 0.0439, 0.0439, 0.0479, 0.0493, 0.0509, 0.0504, 0.0492, 0.0484, 0.047, 0.0461, 0.0469, 0.0456, 0.0516, 0.0514, 0.0508, 0.0513, 0.0504, 0.0488, 0.0488, 0.0477, 0.0474, 0.046, 0.0445, 0.0444, 0.0443, 0.0446, 0.0434, 0.0462, 0.0449, 0.0445, 0.044, 0.0426, 0.0409, 0.0404, 0.0389, 0.0375, 0.0362, 0.036, 0.0365, 0.0356, 0.0345, 0.0337, 0.0337, 0.0344, 0.0337, 0.0337, 0.0326, 0.0349, 0.0338, 0.0352, 0.0394, 0.0467, 0.0465, 0.046, 0.0459, 0.045, 0.0453, 0.0442, 0.0449, 0.0543, 0.0539, 0.0518, 0.0516, 0.05, 0.0514, 0.0505, 0.0514, 0.0513, 0.0497, 0.0472, 0.0463, 0.0454, 0.046, 0.0466, 0.0475, 0.0469, 0.0484, 0.0541, 0.0572, 0.0581, 0.0564, 0.0555, 0.0554, 0.0539, 0.0521, 0.0498, 0.049, 0.0469, 0.046, 0.047, 0.0468, 0.0476, 0.0456, 0.0441, 0.0438, 0.0431, 0.0421, 0.0405, 0.0411, 0.0389, 0.0397, 0.0401, 0.0386, 0.0366, 0.035, 0.0333, 0.0334, 0.0328, 0.0312, 0.03, 0.0286, 0.028, 0.0274, 0.0265, 0.025, 0.0239, 0.0236, 0.023, 0.0224, 0.0226, 0.0224, 0.0244, 0.0244], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7643, 0.7892, 1.0724, 0.8732, 0.6808, 0.6352, 0.6158, 0.4073, 0.4417, 0.4896, 0.165, 0.9733, 0.9797, 0.9236, 0.8485, 0.5704, 0.2418, 0.531, 0.8049, 0.6278, 0.6445, 0.507, 0.5572, 0.5297, 0.2956, 0.2722, 0.2826, 0.1045, 0.2077, -0.0031, 0.0161, 0.0552, 0.1907, 0.1255, 0.1359, 0.1518, 0.2259, 0.1872, 0.1215, 0.1326, 0.0509, 0.2508, 0.1641, 0.2921, 0.1856, 0.1126, 0.0381, -0.0266, -0.0109, 0.0299, 0.1383, 0.1213, 0.0983, 0.086, 0.0535, 0.0768, 0.0877, 0.1246, 0.065, 0.2333, 0.3394, 0.1321, 0.2765, 0.3925, 1.0087, 1.2949, 1.2183, 0.9976, 0.9343, 0.9129, 0.8414, 0.8086, 0.8567, 0.7568, 0.7835, 0.7048, 0.7506, 0.7138, 0.6199, 0.584, 0.7527, 0.9118, 0.9016, 0.9028, 1.0679, 1.0735, 1.1151, 1.0781, 0.8948, 0.8683, 0.9842, 0.6724, 0.4404, 0.2109, 0.2853, 0.157, 0.0399, 0.0544, 0.1111, 0.1309, 0.1627, 0.1953, 0.1765, 0.2295, 0.3605, 0.3044, 0.3121, 0.3041, 0.2388, 0.2856, 0.2096, 0.1863, -0.0499, -0.0122, 0.2606, 0.1023, 0.1147, 0.1874, 0.2498, 0.2414, 0.4353, 0.2752, 0.2624, 0.2515, 0.2171, 0.2749, 0.4471, 0.5452, 0.5669, 0.7743, 0.443, 0.6715, 0.6529, 0.5234, 0.6748, 1.0619, 0.7063], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1485, 0.1739, 0.272, 0.1699, 0.2358, 0.2104, 0.2093, 0.1787, 0.1018, 0.007, 0.1127, 0.2014, 0.2169, 0.2152, 0.2213, 0.2164, 0.1678, 0.1943, 0.1955, 0.2194, 0.2136, 0.1848, 0.0494, 0.1794, 0.2185, 0.2424, 0.2267, 0.262, 0.2654, 0.243, 0.2959, 0.1665, 0.1172, 0.0526, -0.0014, 0.0427, 0.1591, 0.1082, -0.0535, -0.0802, -0.1513, -0.1485, -0.1705, -0.0602, -0.0675, -0.0722, -0.2486, -0.2529, -0.2761, -0.2514, -0.2837, -0.2903, -0.2886, -0.2672, -0.2727, -0.2686, -0.3428, -0.2213, -0.2879, -0.2466, -0.2018, -0.1972, -0.1664, -0.1889, -0.0335, 0.0114, 0.0641, 0.0706, 0.085, 0.0935, 0.08, 0.0752, 0.1218, 0.1333, 0.1151, 0.1033, 0.1476, 0.1147, 0.1708, 0.1682, 0.2051, 0.3729, 0.3652, 0.3294, 0.3443, 0.4383, 0.5006, 0.4274, 0.346, 0.3297, 0.3879, 0.2906, 0.2508, 0.2403, 0.2614, 0.2509, 0.2321, 0.2383, 0.2383, 0.2362, 0.207, 0.1037, 0.0943, 0.0967, 0.1028, 0.0199, -0.0968, -0.1591, -0.1467, -0.146, -0.3457, -0.2615, -0.245, -0.2484, -0.2381, -0.2234, -0.1829, -0.1894, -0.1562, -0.1588, -0.1232, -0.1048, -0.1011, -0.0826, -0.254, -0.1821, -0.1726, -0.1381, -0.0693, -0.0983, -0.1361, -0.1253, -0.0992, -0.1573, -0.2405, -0.1789, -0.228], "obv": [0, -7787000, -2420000, -20847500, -14236600, -9812500, -5996600, 14832800, 48702600, 28839600, 22269400, 26780800, 31252400, 39226900, 33357900, 40777300, 34739000, 46211700, 37062700, 37062700, 41314500, 63154800, 34757400, 30604700, 26581500, 26581500, 22839300, 25670700, 26472600, 22989600, 39244000, 44350500, 44350500, 40164000, 37489300, 30109600, 33446100, 40260100, 37496600, 39428200, 37229400, 38252400, 35674100, 33942000, 32206300, 32206300, 31260200, 32623200, 31158300, 31158300, 30787400, 31149100, 29669500, 28692800, 28222100, 28871100, 28128500, 27510900, 25906900, 24976600, 26894400, 25300700, 26781600, 25838400, 24761800, 23985900, 21605600, 20294200, 19552800, 20224600, 19999100, 17984800, 17457600, 16913300, 16111000, 12760800, 12760800, 10038600, 11080900, 12227600, 10816800, 11558700, 13158200, 18672600, 27954800, 30779300, 29196400, 29196400, 30067100, 27810800, 27810800, 30997300, 13977200, 17877500, 16947700, 17938500, 15759700, 13736100, 12324300, 15324600, 31774600, 27873200, 23372100, 27990700, 36298200, 52838400, 77990300, 63235500, 69561100, 80562300, 64406700, 58257400, 55054400, 56249200, 53592700, 50159300, 46994100, 48120600, 48120600, 48120600, 48120600, 46455200, 49135500, 54683800, 50913900, 50120600, 48963600, 46294900, 48000300, 46874700, 46874700, 43120100, 41009100, 42899800, 40583200, 37914900, 38542100, 40285400, 39710000, 41500200, 41462600, 41393300, 39716500, 37070000, 37159000, 37317400, 37355400, 37355400, 37493400, 35742800, 35995700, 35995700, 32086400, 33438600, 37968300, 35703000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.52, 39.84, 37.93, 37.86, 37.8, 37.74, 36.99, 35.81, 33.63, 31.61, 29.9, 28.32, 26.85, 25.06, 23.4, 22.28, 21.5, 20.78, 22.08, 23.28, 24.4, 25.98, 27.63, 29.16, 29.68, 30.17, 30.62, 31.13, 31.61, 32.35, 33.4, 34.13, 35.09, 34.05, 33.09, 31.81, 30.24, 29.23, 28.57, 28.72, 28.86, 29.23, 29.1, 29.59, 29.58, 29.7, 29.81, 30.31, 30.23, 30.81, 31.35, 31.29, 30.68, 31.54, 32.09, 31.04, 29.81, 30.65, 31.43, 32.01, 32.24, 32.45, 32.81, 33.14, 33.85, 31.96, 30.2, 28.44, 27.26, 26.17, 24.96, 23.84, 22.47, 22.11, 21.87, 21.65, 21.84, 22.39, 23.55, 25.16, 26.01, 26.8, 27.97, 27.95, 26.52, 25.08, 23.83, 22.77, 22.68, 22.91, 22.99, 23.07, 22.7, 22.36, 22.64, 21.88, 21.17, 19.82, 18.7, 17.79, 17.79, 18.01, 18.22, 18.41, 19.57, 20.65, 20.33, 19.86, 19.55, 19.27, 18.8, 18.37, 17.33, 16.37, 15.32, 14.35, 13.66, 13.01, 12.62, 12.47, 12.33, 12.65, 12.36, 12.33, 12.54, 13.19, 13.79, 15.5, 17.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.88, 35.77, 33.56, 33.03, 30.95, 29.45, 28.82, 36.62, 35.73, 32.89, 30.96, 29.78, 28.17, 27.27, 26.57, 24.34, 32.65, 30.95, 29.99, 28.11, 26.13, 22.2, 20.04, 23.41, 21.97, 20.9, 19.71, 18.85, 20.1, 18.34, 17.51, 14.36, 13.4, 12.59, 11.58, 10.95, 10.48, 13.27, 12.6, 11.78, 11.25, 10.81, 10.06, 9.36, 9.41, 8.96, 14.52, 13.86, 14.54, 15.2, 14.58, 14.09, 13.26, 12.79, 12.32, 13.75, 12.83, 13.63, 12.97, 12.45, 11.82, 13.01, 11.84, 11.24, 12.48, 14.11, 12.27, 12.8, 18.36, 28.6, 41.13, 38.35, 36.01, 33.53, 31.71, 30.8, 29.34, 30.72, 23.59, 22.05, 21.31, 22.58, 21.63, 19.56, 18.48, 22.29, 26.92, 26.48, 25.89, 27.55, 29.15, 32.79, 36.09, 32.9, 30.93, 32.14, 26.73, 23.46, 21.48, 20.54, 19.37, 18.03, 17.21, 17.18, 16.7, 17.89, 17.35, 16.43, 20.18, 18.82, 20.84, 20.2, 19.4, 18.15, 17.12, 16.27, 15.7, 14.37, 14.1, 19.13, 18.49, 17.81, 17.46, 17.94, 17.56, 22.66, 21.43, 20.94, 20.19, 19.68, 22.51, 22.64, 23.07, 22.74, 25.05, 23.54, 23.99, 24.44, 25.67, 24.03, 29.3, 27.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 15.62, 14.65, 13.74, 12.87, 13.87, 13.18, 11.45, 10.03, 11.4, 12.2, 14.01, 14.8, 14.32, 13.98, 18.68, 15.02, 14.24, 13.8, 16.06, 17.28, 24.71, 22.3, 20.04, 18.81, 17.9, 19.01, 18.18, 17.23, 23.03, 21.99, 32.67, 30.49, 28.64, 31.69, 32.01, 30.66, 28.5, 27.06, 25.3, 24.91, 23.95, 24.6, 25.99, 23.99, 25.22, 22.03, 21.02, 19.73, 18.5, 20.17, 21.17, 25.0, 24.12, 25.07, 24.12, 27.27, 24.97, 24.73, 23.74, 25.59, 23.77, 26.62, 25.26, 23.46, 22.46, 30.58, 29.31, 26.1, 21.69, 16.97, 15.82, 15.62, 16.07, 15.2, 14.02, 13.36, 12.21, 20.34, 19.02, 19.05, 17.76, 17.01, 23.57, 22.27, 20.29, 18.91, 18.11, 17.71, 16.77, 15.86, 14.54, 13.33, 15.1, 14.2, 12.76, 15.15, 20.03, 24.37, 23.93, 23.2, 27.91, 29.24, 28.06, 27.27, 25.72, 24.95, 28.18, 25.66, 23.93, 21.82, 21.92, 21.84, 26.04, 26.19, 24.88, 24.02, 29.64, 29.1, 26.48, 24.35, 24.38, 23.9, 23.17, 22.67, 20.98, 19.83, 21.67, 20.9, 21.63, 20.52, 19.45, 18.66, 18.4, 17.85, 19.79, 18.87, 17.97, 16.55, 15.5, 13.23, 12.26], "ad": [-951950.0, -4289502.0, 1077498.0, -13999165.0, -10032403.0, -5608303.0, -1792403.0, 16259977.0, 35614220.0, 17737770.0, 15547703.0, 16675583.0, 19656494.0, 21649753.0, 20997703.0, 24369977.0, 22860560.0, 28597361.0, 26310051.0, 28064093.0, 32315893.0, 51586967.0, 39893879.0, 36496302.0, 34484702.0, 38621402.0, 35948530.0, 35928655.0, 36730555.0, 33944054.0, 46447518.0, 50094932.0, 53175771.0, 55269130.0, 53188712.0, 49323182.0, 51229789.0, 56226811.0, 55919741.0, 56747504.0, 56747504.0, 57088480.0, 55246728.0, 54669361.0, 54090755.0, 56804774.0, 56237130.0, 56085679.0, 55353216.0, 55919851.0, 56167114.0, 56384128.0, 55749976.0, 55207339.0, 55050450.0, 55180229.0, 54932684.0, 54726817.0, 53764390.0, 52834090.0, 52946908.0, 52628221.0, 53738954.0, 53031566.0, 52385624.0, 51609724.0, 50589636.0, 49933970.0, 49933931.0, 49933966.0, 50084297.0, 49860475.0, 49965898.0, 49421598.0, 49261125.0, 46867982.0, 48588190.0, 45865990.0, 46312672.0, 46695009.0, 47047727.0, 47789627.0, 48225871.0, 51902075.0, 52862330.0, 54431468.0, 53640038.0, 53558579.0, 53931772.0, 53480494.0, 53480494.0, 55508245.0, 58344912.0, 57044753.0, 56114953.0, 56313121.0, 55586756.0, 56164944.0, 56517867.0, 59518167.0, 75968167.0, 77268546.0, 75768383.0, 80386983.0, 88694483.0, 102227318.0, 104513430.0, 99594997.0, 99594997.0, 110596197.0, 100654230.0, 96964726.0, 94747295.0, 95942095.0, 93875942.0, 91815958.0, 92268235.0, 92643786.0, 92643852.0, 91499339.0, 90499090.0, 90261120.0, 88921016.0, 94469316.0, 91327626.0, 90930996.0, 89773996.0, 87772488.0, 88503345.0, 87752958.0, 87436874.0, 85169445.0, 83058445.0, 84571005.0, 83284005.0, 83284005.0, 83911205.0, 85654505.0, 85654505.0, 86421733.0, 86384133.0, 86453433.0, 85894500.0, 85894500.0, 85850000.0, 85850000.0, 85862667.0, 85985967.0, 86123967.0, 84373367.0, 84373367.0, 82583633.0, 78674333.0, 77998233.0, 77998233.0, 76639053.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12289840.0, 12756480.0, 12428920.0, 12339380.0, 11294080.0, 11219890.0, 11519420.0, 11741660.0, 10805990.0, 8333910.0, 6610730.0, 6378890.0, 8111780.0, 10504360.0, 10122180.0, 9937600.0, 9609330.0, 9379720.0, 8515590.0, 7680880.0, 7766060.0, 8966320.0, 7292940.0, 5069400.0, 5072780.0, 4937930.0, 5262230.0, 5221660.0, 5619920.0, 5816080.0, 5660940.0, 4255380.0, 3847030.0, 3488660.0, 3243220.0, 3149320.0, 2760300.0, 2521260.0, 1976160.0, 1846300.0, 1766470.0, 1583680.0, 1517550.0, 1407680.0, 1332140.0, 1205640.0, 921590.0, 901240.0, 826700.0, 840610.0, 820310.0, 975000.0, 1098200.0, 1098330.0, 1094980.0, 1155570.0, 1168260.0, 1332030.0, 1401410.0, 1315150.0, 1289300.0, 1120070.0, 1162130.0, 1066760.0, 1026870.0, 999440.0, 1256870.0, 1534950.0, 1676030.0, 1706120.0, 1753610.0, 1872140.0, 1744900.0, 1852130.0, 2349140.0, 3197130.0, 3144560.0, 2786740.0, 2587830.0, 2570670.0, 2681630.0, 2647050.0, 2891510.0, 4433570.0, 4272160.0, 3436920.0, 3253550.0, 3313140.0, 3442190.0, 3496300.0, 3570700.0, 5109200.0, 5180690.0, 3928790.0, 4000620.0, 4738390.0, 6293330.0, 8590640.0, 9863760.0, 10355140.0, 11155230.0, 11125790.0, 11350580.0, 11220770.0, 10878390.0, 10313290.0, 9002610.0, 6803940.0, 5441110.0, 4938020.0, 4295740.0, 2880240.0, 2431850.0, 2379580.0, 2814930.0, 2926270.0, 2662260.0, 2461440.0, 2615660.0, 2656730.0, 2311450.0, 2174610.0, 2383530.0, 2326600.0, 1960840.0, 1815510.0, 2003010.0, 1950030.0, 1857490.0, 1744490.0, 1810950.0, 1751490.0, 1382960.0, 1339540.0, 1415120.0, 1192360.0, 941370.0, 882450.0, 720450.0, 676710.0, 672750.0, 694280.0, 1224270.0, 1447520.0, 1318090.0, 1762160.0, 1972850.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.957, 0.786, 0.545, 0.575, 0.568, 0.598, 0.595, 0.676, 0.799, 0.848, 0.651, 0.599, 0.549, 0.528, 0.524, 0.47, 0.442, 0.368, 0.361, 0.349, 0.321, 0.36, 0.424, 0.414, 0.389, 0.309, 0.313, 0.294, 0.297, 0.298, 0.429, 0.51, 0.55, 0.579, 0.629, 0.723, 0.84, 1.0, 0.986, 0.998, 0.913, 0.923, 0.896, 0.892, 0.892, 1.127, 1.222, 1.288, 1.325, 1.362, 1.416, 1.307, 1.383, 1.576, 1.792, 1.694, 1.479, 1.37, 1.379, 1.405, 1.408, 1.496, 1.809, 1.676, 1.351, 1.275, 1.302, 1.34, 1.349, 1.338, 1.592, 1.583, 1.154, 1.13, 1.25, 1.488, 1.754, 1.862, 1.892, 1.922, 1.768, 1.753, 1.719, 1.704, 1.673, 1.456, 1.091, 0.871, 0.788, 0.678, 0.452, 0.385, 0.407, 0.477, 0.488, 0.445, 0.414, 0.438, 0.444, 0.39, 0.403, 0.442, 0.438, 0.376, 0.362, 0.44, 0.522, 0.562, 0.56, 0.645, 0.772, 0.669, 0.665, 0.686, 0.603, 0.504, 0.5, 0.416, 0.4, 0.421, 0.451, 0.736, 0.849, 0.842, 1.108, 1.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.14, 80.55, 162.99, 156.33, 91.52, 62.04, 27.63, -10.38, -21.56, -17.61, -89.0, 98.66, 171.34, 155.19, 115.62, 57.6, -45.9, -16.75, 72.21, 54.68, 45.91, 7.54, 14.98, 36.16, -54.77, -69.6, -143.41, -104.64, -88.15, -149.13, -168.79, -149.91, -109.21, -104.78, -95.62, -99.74, -82.66, -86.26, -106.81, -99.95, -131.92, -89.08, -117.04, -98.46, -92.57, -130.84, -142.84, -172.7, -173.36, -165.27, -124.82, -137.12, -123.39, -130.07, -124.39, -125.78, -110.64, -121.66, -122.48, -94.94, -56.15, -124.81, -85.77, -45.76, 112.38, 280.97, 271.51, 195.28, 151.63, 128.17, 106.89, 90.19, 93.2, 65.86, 84.14, 64.67, 69.2, 65.9, 31.95, 26.02, 64.79, 145.92, 181.52, 169.33, 189.8, 189.13, 193.45, 193.73, 136.85, 116.83, 130.13, 87.38, 8.39, -72.35, -78.92, -92.02, -135.44, -142.24, -125.72, -116.03, -102.62, -89.98, -95.37, -73.19, -52.09, -47.99, -58.45, -58.91, -82.1, -86.21, -96.27, -111.35, -193.76, -191.51, -118.55, -112.32, -125.73, -106.9, -89.4, -81.01, -34.43, -67.75, -78.25, -75.88, -87.89, -63.27, -20.93, 4.01, 14.76, 76.32, 2.86, 72.43, 77.89, 84.06, 82.44, 189.94, 102.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6615, 18.8525, 11.7188, 20.3252, 15.9998, 13.2811, 13.9535, 12.5874, 1.9737, 12.9771, 13.9535, 9.7015, 2.9198, 1.4186, 3.618, -7.6344, 10.5579, 8.1836, 10.422, 9.7276, 2.7544, -12.4354, -3.1986, 7.5033, 4.8095, 5.4945, 7.1268, 7.0922, 5.6338, 7.5188, -9.5542, -10.6918, -14.4653, -12.0254, -13.3333, -7.1429, -13.4229, -15.8229, -15.6863, -16.8831, -15.3332, -14.5696, -15.9999, -14.6853, -14.7887, -18.3099, -9.5588, -14.3884, -5.3846, -8.4615, -10.0775, -15.0375, -15.5038, -15.6249, -15.7481, -15.5038, -15.0794, -13.9344, -14.8761, -13.7931, -19.5123, -17.6472, -20.3253, -21.0085, -14.6552, -9.6983, -13.8738, -9.2971, -5.5883, 7.6577, 23.9749, 32.1671, 28.7894, 32.653, 36.0545, 35.3604, 35.3604, 47.6336, 35.0238, 34.9998, 42.3913, 41.6667, 36.3635, 13.0435, -0.7693, 2.9411, 14.6154, 13.8461, 10.6061, 16.9231, 20.0, 19.853, 27.4808, 19.2593, 23.6641, 26.4707, 15.5556, 10.7693, 2.3257, -2.8571, -13.4228, -18.9188, -19.1781, -21.0526, -23.0769, -26.3803, -28.1436, -27.9503, -27.1605, -26.1629, -22.4359, -16.6666, -10.6061, -17.647, -11.628, -7.5001, -5.9322, -14.1831, -15.0327, -8.2354, -12.4837, -10.3448, -11.0004, -16.5045, -13.2069, -8.2354, -11.0004, -7.1429, -9.6662, -8.1435, -7.2249, 2.9703, 5.0, -2.7778, 3.8835, 0.9804, 1.9417, 0.9615, 0.9709, -2.7778, 5.8252, 3.9216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -96.0, -96.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -36.0, -36.0, -36.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -56.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1074, 0.1122, 0.1029, 0.0916, 0.0473, -0.0061, 0.0327, 0.073, 0.0493, 0.0562, 0.0363, 0.0342, 0.0231, -0.0161, -0.0254, -0.0285, -0.0564, -0.0437, -0.0896, -0.0917, -0.099, -0.0806, -0.0978, -0.1017, -0.1055, -0.095, -0.1084, -0.1266, -0.131, -0.1521, -0.1178, -0.1302, -0.1048, -0.1168, -0.124, -0.1328, -0.1495, -0.1488, -0.1449, -0.1276, -0.1281, -0.1312, -0.1331, -0.141, -0.1401, -0.1386, -0.1316, -0.1445, -0.1129, -0.0928, -0.1269, -0.102, -0.0806, 0.004, 0.0844, 0.1205, 0.0985, 0.1053, 0.1218, 0.1173, 0.1206, 0.157, 0.1376, 0.1625, 0.1433, 0.1638, 0.1527, 0.1225, 0.1117, 0.1589, 0.1974, 0.1864, 0.1684, 0.1905, 0.201, 0.227, 0.2368, 0.1978, 0.1934, 0.2347, 0.1464, 0.0736, 0.002, 0.01, -0.0333, -0.0838, -0.1002, -0.0995, -0.1071, -0.1145, -0.1248, -0.1508, -0.1429, -0.099, -0.1287, -0.1331, -0.139, -0.1643, -0.1521, -0.1646, -0.1596, -0.1918, -0.189, -0.1421, -0.161, -0.1574, -0.1419, -0.1249, -0.1178, -0.0811, -0.0911, -0.0851, -0.08, -0.0777, -0.0663, -0.0454, -0.0365, -0.0333, -0.0199, -0.0362, -0.0238, -0.0201, -0.0222, -0.0135, 0.0126, 0.002], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.142857, 122.352941, 67.195767, 45.56962, 33.695652, 26.097561, 21.212121, 17.5, 14.71254, 12.549329, 10.729313, 9.30969, 8.053302, 7.024129, 6.137275, 5.404768, 4.814151, 4.315317, 3.891051, 3.508772, 3.142259, 2.824963, 2.549829, 2.293819, 2.105443, 1.894384, 1.727542, 1.552644, 1.401497, 1.240773, 1.101458, 0.951358, 0.805594, 0.693607, 0.539084, 0.431933, 0.311434, 0.192194, 0.118046, 0.014738, -0.058945, -0.117959, -0.206673, -0.251479, -0.326264, -0.386847, -0.433159, -0.465047, -0.497362, -0.530142, -0.578651, -0.597335, -0.647149, -0.682382, -0.733916, -0.739342, -0.792393, -0.814696, -0.837494, -0.877051, -0.901196, -0.94246, -0.968119, -0.977583, -0.987234, -0.997078, -1.007119, -0.999825, -0.93905, -0.840637, -0.703463, -0.563124, -0.383632, -0.220062, -0.073516, 0.07357, 0.202169, 0.311812, 0.420552, 0.509832, 0.57971, 0.630403, 0.68015, 0.693333, 0.72387, 0.753725, 0.800278, 0.828443, 0.872989, 0.933311, 0.958305, 1.049126, 1.087673, 1.124878, 1.17685, 1.179095, 1.165354, 1.10523, 1.016166, 0.899253, 0.755287, 0.629685, 0.461859, 0.326264, 0.177384, 0.073779, -0.05898, -0.16229, -0.236442, -0.296252, -0.356559, -0.417474, -0.464141, -0.511432, -0.5443, -0.608088, -0.642398, -0.692734, -0.728569, -0.780762, -0.786906, -0.824873, -0.847729, -0.854977, -0.846079, -0.836889, -0.827404, -0.817621, -0.824361, -0.797286, -0.786594, -0.758359, -0.72942, -0.682295, -0.651753, -0.620567, -0.570919, -0.53831, -0.505142, -0.453309, -0.400729], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4286, 105.6134, 97.9299, 87.4579, 76.7054, 66.5838, 57.5095, 49.5076, 42.5486, 36.5487, 31.3849, 26.9698, 23.1865, 19.954, 17.1907, 14.8335, 12.8296, 11.1268, 9.6796, 8.4455, 7.3848, 6.4728, 5.6882, 5.0094, 4.4286, 3.9217, 3.4829, 3.0968, 2.7578, 2.4544, 2.1838, 1.9373, 1.711, 1.5075, 1.3138, 1.1374, 0.9722, 0.8162, 0.6766, 0.5442, 0.4236, 0.3153, 0.2109, 0.1184, 0.0295, -0.0538, -0.1297, -0.1967, -0.2569, -0.3115, -0.3649, -0.4114, -0.4586, -0.5033, -0.5494, -0.5874, -0.6284, -0.6657, -0.7, -0.7354, -0.7686, -0.8034, -0.8363, -0.8646, -0.8891, -0.9107, -0.93, -0.944, -0.943, -0.9225, -0.8787, -0.8156, -0.7292, -0.6274, -0.5166, -0.3986, -0.2784, -0.1604, -0.0442, 0.0666, 0.1692, 0.2615, 0.3452, 0.4148, 0.4766, 0.5321, 0.5857, 0.6342, 0.682, 0.7323, 0.7775, 0.8318, 0.883, 0.9314, 0.9805, 1.0202, 1.0492, 1.0604, 1.0516, 1.0211, 0.9679, 0.9003, 0.8126, 0.7153, 0.6077, 0.501, 0.389, 0.2787, 0.1757, 0.0813, -0.0063, -0.0885, -0.1636, -0.2332, -0.2954, -0.358, -0.4148, -0.4704, -0.522, -0.5738, -0.6164, -0.6581, -0.696, -0.7278, -0.7515, -0.7686, -0.7803, -0.7878, -0.7951, -0.7955, -0.7937, -0.7867, -0.7752, -0.7566, -0.7357, -0.7126, -0.6843, -0.6551, -0.6251, -0.5907, -0.5527], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1971, 7.6187, 3.4164, 2.61, 5.7312, 7.2185, 8.5814, 10.4975, 9.3826, 7.9198, 6.1792, 1.5941, -1.8809, -5.6011, -9.2839, -14.4959, -17.2866, -20.7808, -22.9191, -25.0678, -26.9022, -27.295, -27.0548, -27.3188, -26.986, -27.0413, -27.4007, -25.0644, -24.3042, -21.9556, -20.5245, -19.9611, -20.7278, -22.3514, -23.7076, -24.6345, -25.0792, -25.1207, -26.0606, -26.8387, -28.0948, -29.7507, -30.5264, -31.252, -32.1433, -30.8042, -27.9832, -27.8029, -25.7148, -22.3021, -13.6038, 0.4823, 15.7361, 27.5816, 38.3523, 49.3147, 56.5997, 61.637, 70.4541, 72.8533, 73.7608, 71.0252, 66.4733, 60.4581, 50.8553, 39.6006, 31.7329, 28.6405, 25.9254, 22.6727, 23.1194, 24.7376, 28.3193, 33.0273, 35.3316, 38.9473, 43.7527, 41.6671, 36.0641, 27.9391, 20.0728, 9.5553, -2.2405, -13.3384, -23.11, -31.1679, -38.1496, -44.1967, -47.8217, -48.8148, -46.3646, -44.1853, -40.1309, -34.3428, -31.0838, -27.1963, -23.593, -20.3829, -20.7053, -21.2625, -19.9267, -21.5688, -22.2966, -22.8452, -23.7639, -23.3022, -21.3715, -20.365, -18.7704, -16.7592, -14.7887, -13.9528, -10.2007, -6.2366, -4.4396, -1.7293, -0.5478, 0.074, 1.0929, 1.8197, 1.9993, 4.4899, 5.3794], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58, 27.71, 18.99, 31.65, 25.0, 22.08, 23.08, 23.08, 4.0, 27.87, 30.0, 23.64, 6.9, 3.55, 9.08, -19.4, 19.06, 15.89, 20.63, 19.0, 5.04, -26.22, -6.24, 13.63, 8.27, 9.33, 11.88, 11.9, 9.52, 12.2, -25.42, -29.82, -36.51, -29.23, -30.3, -17.86, -41.67, -58.14, -57.14, -61.9, -58.97, -55.0, -57.14, -53.85, -53.85, -59.09, -28.89, -43.48, -17.07, -24.44, -27.66, -43.48, -43.48, -43.48, -43.48, -43.48, -42.22, -39.53, -40.91, -38.09, -66.67, -63.64, -86.21, -86.21, -54.84, -35.31, -42.96, -26.23, -14.82, 15.27, 37.74, 46.84, 38.9, 44.59, 48.06, 46.02, 46.02, 57.83, 44.72, 45.45, 53.42, 54.05, 50.0, 24.59, -2.13, 7.69, 34.55, 32.14, 25.0, 36.67, 40.63, 41.54, 56.25, 39.39, 49.21, 52.94, 25.3, 15.56, 2.97, -4.26, -21.74, -28.0, -28.0, -33.33, -39.13, -50.59, -58.02, -56.96, -55.0, -56.96, -50.72, -41.38, -29.17, -48.0, -33.33, -23.08, -18.92, -39.56, -40.96, -18.93, -26.15, -22.09, -24.34, -46.22, -39.58, -22.22, -27.29, -18.78, -26.48, -22.81, -19.73, 8.57, 14.29, -11.11, 16.67, 3.7, 7.14, 3.7, 3.7, -13.04, 27.27, 16.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0316, 0.0496, 0.046, 0.0618, 0.0564, 0.0579, 0.0531, 0.0298, 0.0296, 0.0874, 0.1036, 0.0587, 0.034, 0.0046, 0.008, -0.004, -0.0076, -0.0003, 0.0759, 0.0658, 0.0571, 0.0503, 0.0404, 0.0373, 0.0176, 0.0494, 0.0375, 0.0253, 0.0162, 0.0112, 0.026, 0.0072, -0.0117, -0.0121, -0.009, -0.0043, -0.0181, -0.0429, -0.0444, -0.016, -0.0144, -0.0034, -0.0167, -0.0129, -0.0028, -0.0148, -0.0031, -0.0274, 0.0192, -0.0186, -0.0071, 0.007, -0.016, -0.0233, -0.0288, -0.0351, -0.0369, -0.0221, -0.0306, -0.0146, -0.0317, -0.0285, -0.0306, -0.0139, -0.0222, -0.0238, -0.0108, -0.0001, -0.0232, -0.0156, 0.0188, 0.0813, 0.1839, 0.1379, 0.114, 0.097, 0.0804, 0.0815, 0.0593, 0.0733, 0.107, 0.0748, 0.0466, 0.0596, 0.0497, 0.0293, 0.0146, 0.0461, 0.0774, 0.0719, 0.0547, 0.0637, 0.0714, 0.0955, 0.119, 0.0949, 0.0716, 0.0866, 0.11, 0.034, -0.0346, -0.0591, -0.0409, -0.0672, -0.0849, -0.0672, -0.0562, -0.032, -0.0338, -0.0387, 0.0025, 0.0022, 0.0306, -0.0095, -0.0046, -0.0159, -0.0249, -0.0178, -0.0216, -0.0255, -0.0498, -0.012, -0.001, -0.0251, -0.0258, -0.0179, -0.0146, 0.0146, -0.0125, -0.0192, -0.0108, -0.0171, 0.0003, 0.0053, 0.0095, 0.0039, 0.0119, 0.0031, 0.0076, 0.0122, 0.0226, 0.0173, 0.0441, 0.0235], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.003, 0.0114, 0.003, 0.0093, 0.0182, 0.0197, 0.0149, 0.0011, 0.001, 0.0063, 0.0225, 0.0062, -0.0042, -0.0192, -0.0254, -0.0231, -0.022, -0.0483, -0.049, 0.0322, 0.0379, 0.0119, -0.0028, -0.0636, -0.0497, -0.0227, -0.0057, -0.0083, -0.0223, -0.0177, -0.0076, -0.0505, -0.0405, -0.1418, -0.057, -0.0475, -0.0758, -0.0814, -0.0732, -0.0641, -0.0481, -0.0467, -0.0456, -0.037, -0.0461, -0.058, -0.0511, -0.0562, -0.0625, -0.0426, -0.0455, -0.0314, -0.04, -0.0425, -0.0625, -0.0543, -0.0561, -0.0413, -0.0594, -0.0578, -0.0557, -0.0477, -0.0546, -0.0475, -0.0655, -0.0479, -0.0445, -0.0148, -0.0625, -0.0352, -0.0351, -0.007, 0.0416, 0.0938, 0.0748, 0.0529, 0.0461, 0.0325, 0.0299, 0.0194, -0.0696, 0.0307, 0.0221, 0.0106, 0.0203, -0.0393, -0.0246, -0.0176, 0.0283, 0.0425, 0.04, 0.0294, 0.0371, 0.0416, 0.065, 0.0361, 0.0324, 0.0179, -0.0175, -0.0641, -0.0984, -0.0934, -0.085, -0.1162, -0.1193, -0.0967, -0.0758, -0.0713, -0.0534, -0.0731, -0.0564, -0.037, -0.0282, -0.0291, -0.0291, -0.0552, -0.0592, -0.0472, -0.0412, -0.0745, -0.0598, -0.062, -0.046, -0.0451, -0.0358, -0.0329, -0.0246, -0.0204, -0.0175, -0.0242, -0.0258, -0.0271, -0.0197, -0.0047, -0.0055, -0.0011, 0.0019, -0.0069, -0.0024, -0.0028, -0.0024, -0.0027, -0.0059, -0.0015], "thermo_temp": [null, 0.0334, 0.0382, 0.0525, 0.0239, 0.0286, 0.0191, 0.0716, 0.0668, 0.105, 0.0286, 0.0382, 0.0286, 0.0382, 0.043, 0.0525, 0.0382, 0.0382, 0.0382, 0.0286, 0.0286, 0.0811, 0.0811, 0.0525, 0.0382, 0.0239, 0.0334, 0.0191, 0.0144, 0.0481, 0.1298, 0.0336, 0.0192, 0.0384, 0.0433, 0.1009, 0.0673, 0.0721, 0.0433, 0.0336, 0.0384, 0.0288, 0.0336, 0.0577, 0.0288, 0.1298, 0.0481, 0.0433, 0.0577, 0.0384, 0.0288, 0.0481, 0.0336, 0.0433, 0.0288, 0.024, 0.0433, 0.0433, 0.0481, 0.0288, 0.0817, 0.0288, 0.0384, 0.0384, 0.024, 0.0192, 0.0336, 0.0192, 0.0192, 0.0192, 0.0336, 0.0433, 0.024, 0.0192, 0.024, 0.0336, 0.0433, 0.024, 0.0336, 0.0195, 0.0638, 0.0196, 0.0539, 0.0932, 0.1422, 0.0441, 0.0392, 0.0441, 0.0343, 0.049, 0.0294, 0.0539, 0.1765, 0.049, 0.0245, 0.049, 0.0294, 0.0687, 0.0392, 0.0637, 0.049, 0.0294, 0.0147, 0.0343, 0.0343, 0.0539, 0.0539, 0.0588, 0.0392, 0.0687, 0.1275, 0.0981, 0.0687, 0.0343, 0.0441, 0.0539, 0.0343, 0.0294, 0.0196, 0.0392, 0.0196, 0.0343, 0.0588, 0.0441, 0.0588, 0.0196, 0.0245, 0.0392, 0.0343, 0.0294, 0.0196, 0.049, 0.01, 0.05, 0.045, 0.02, 0.01, 0.015, 0.01, 0.035, 0.025, 0.01, 0.015, 0.01, 0.02, 0.02, 0.015, 0.005, 0.01, 0.02, 0.015, 0.015, 0.025, 0.02, 0.05, 0.025], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0439, 0.0411, 0.0406, 0.0384, 0.0384, 0.0392, 0.0416, 0.041, 0.0405, 0.0401, 0.038, 0.0363, 0.0444, 0.0511, 0.0514, 0.049, 0.0444, 0.0424, 0.0382, 0.0338, 0.0364, 0.0534, 0.0498, 0.0442, 0.0432, 0.0432, 0.0537, 0.0562, 0.0591, 0.0562, 0.0521, 0.0496, 0.0458, 0.0436, 0.0462, 0.043, 0.0588, 0.0568, 0.0544, 0.055, 0.052, 0.0478, 0.0478, 0.0452, 0.0449, 0.042, 0.0387, 0.0395, 0.0402, 0.0416, 0.0393, 0.047, 0.0437, 0.0427, 0.042, 0.0387, 0.0351, 0.0349, 0.032, 0.0297, 0.0278, 0.0288, 0.0315, 0.0301, 0.0281, 0.0274, 0.0285, 0.0312, 0.0299, 0.0306, 0.0286, 0.035, 0.0322, 0.0361, 0.0465, 0.0639, 0.0603, 0.0565, 0.0542, 0.0506, 0.0503, 0.0465, 0.0478, 0.0712, 0.0672, 0.0594, 0.0575, 0.0524, 0.0554, 0.0524, 0.0545, 0.0535, 0.0491, 0.0429, 0.0413, 0.04, 0.0425, 0.0446, 0.0472, 0.0457, 0.0499, 0.064, 0.0702, 0.0699, 0.0635, 0.0599, 0.0588, 0.0544, 0.0498, 0.0443, 0.0434, 0.0391, 0.0382, 0.042, 0.0423, 0.0453, 0.0407, 0.0377, 0.038, 0.0373, 0.0359, 0.0329, 0.0358, 0.0311, 0.0346, 0.0365, 0.0335, 0.0292, 0.0266, 0.0236, 0.0257, 0.0256, 0.0227, 0.0213, 0.0193, 0.0194, 0.0195, 0.0187, 0.0162, 0.0151, 0.016, 0.0158, 0.0156, 0.0173, 0.0178, 0.0237, 0.0239], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0465, 1.1128, 1.1353, 1.1385, 1.1429, 1.1203, 1.1037, 1.1022, 1.05, 1.1318, 1.1374, 1.1016, 1.062, 1.04, 1.0502, 0.9655, 0.9558, 1.0811, 1.1064, 1.0897, 1.0584, 0.9289, 0.9132, 0.986, 1.028, 1.0482, 1.0409, 1.0471, 1.0592, 1.039, 1.0451, 0.7712, 0.8616, 0.8937, 0.865, 0.9267, 0.9014, 0.854, 0.837, 0.8321, 0.8444, 0.8433, 0.8088, 0.8496, 0.8467, 0.9828, 0.8374, 0.8417, 0.8966, 0.9397, 0.913, 0.8807, 0.8073, 0.8077, 0.7941, 0.802, 0.7677, 0.798, 0.7766, 0.8043, 0.7625, 0.7407, 0.6951, 0.6835, 0.7284, 0.815, 0.7801, 0.8387, 0.8721, 0.9367, 1.1005, 1.2231, 1.2178, 1.1953, 1.2205, 1.2087, 1.2548, 1.2309, 1.096, 1.1813, 1.2414, 1.2, 1.2229, 1.1176, 1.0604, 0.9804, 1.0645, 1.1118, 1.1149, 1.1241, 1.1438, 1.1712, 1.4132, 1.2033, 1.2143, 1.2154, 1.12, 1.1218, 1.0309, 1.0064, 0.9226, 0.825, 0.7988, 0.8098, 0.7938, 0.758, 0.7067, 0.6828, 0.698, 0.7083, 0.7385, 0.7895, 0.8667, 0.8113, 0.7981, 0.9091, 0.9479, 0.84, 0.8262, 0.8298, 0.8385, 0.8825, 0.8593, 0.815, 0.7912, 0.8247, 0.7864, 0.8501, 0.8557, 0.8164, 0.832, 0.9821, 0.9667, 1.0, 0.9773, 0.9091, 0.8889, 0.8889, 0.875, 0.8444, 0.94, 0.9811], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8837, 0.8271, 0.8346, 0.8538, 0.8045, 0.8496, 0.8519, 0.854, 0.9, 0.938, 0.8473, 0.9219, 0.9302, 0.992, 1.0001, 1.0424, 0.8971, 0.9111, 0.9084, 0.88, 0.9046, 1.0276, 1.0932, 0.9711, 0.9506, 0.924, 0.9382, 0.9257, 0.9013, 0.9351, 1.1053, 1.098, 1.1006, 1.1, 1.1166, 1.16, 1.1549, 1.1825, 1.1778, 1.1533, 1.1704, 1.1642, 1.1765, 1.1729, 1.1241, 1.1983, 1.1057, 1.175, 1.1207, 1.0431, 1.0783, 1.156, 1.1743, 1.2212, 1.2059, 1.1881, 1.2222, 1.1616, 1.234, 1.1739, 1.3375, 1.2099, 1.2683, 1.3291, 1.2222, 1.1473, 1.114, 1.0679, 0.9661, 0.8407, 0.6604, 0.7143, 0.6992, 0.7104, 0.7079, 0.714, 0.7087, 0.6734, 0.6931, 0.7418, 0.7529, 0.7444, 0.7829, 0.8941, 1.0671, 0.9804, 0.9097, 0.8947, 0.8986, 0.8828, 0.8356, 0.8151, 0.7769, 0.7724, 0.7619, 0.7538, 0.7467, 0.8397, 0.9259, 1.0192, 1.071, 1.125, 1.1524, 1.1718, 1.2, 1.2357, 1.3133, 1.3241, 1.2483, 1.2917, 1.3231, 1.2982, 1.1714, 1.1415, 1.1827, 1.1111, 1.0625, 1.1, 1.1734, 1.1283, 1.0934, 1.1265, 1.2267, 1.2421, 1.3388, 1.1359, 1.1613, 1.134, 1.0841, 1.12, 1.0433, 0.9469, 0.8167, 0.9412, 0.9091, 0.7727, 0.7111, 0.7111, 0.6875, 0.8222, 0.68, 0.7547], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49040.76, 58345.06, 42008.09, 71414.43, 52979.58, 84519.86, 53731.97, 46055.98, 45274.18, 247268.99, 95779.2, 62278.58, 50638.39, 43404.34, 21895.98, 20671.09, 18268.64, -5862.13, 262799.07, 232267.57, 199086.49, 167771.83, 129113.83, 60005.24, 72048.82, 103858.87, 79535.58, 69499.26, 53532.58, 46587.43, 38161.89, 24386.22, 19710.79, 16894.96, 10584.28, 11879.43, 1130.96, 969.4, 576.26, 1487.22, -2788.43, -3060.66, -2946.53, -1634.52, -2930.45, -4207.83, -4707.98, -7228.86, 3020.51, -1787.52, 2534.6, -417.65, -2575.47, -3805.57, -9798.56, -9299.14, -8479.71, -6345.85, -5748.94, -7693.3, -7318.18, -7393.75, -6888.33, -8204.44, -7032.38, -13503.3, -7996.34, -4460.02, -11729.6, -7975.04, -3474.05, 58831.57, 147967.07, 138701.1, 112233.28, 96199.95, 83677.08, 68561.81, 58767.27, 63765.71, -4960.22, 6677.58, 3118.21, 6143.24, 3739.23, -3883.04, -4317.39, 19419.69, 120362.7, 100434.82, 79780.95, 87796.97, 98533.34, 165567.93, 212394.58, 120033.86, 107317.7, 169056.29, -36180.42, -82706.32, -97817.38, -80495.47, -82023.21, -91952.7, -83251.5, -69780.04, -59811.46, -51266.97, -43943.12, -42332.46, -32529.48, 7098.83, -9761.26, -8922.44, -9268.93, -19162.1, -14035.4, -14395.87, -12339.32, -31670.44, -28653.94, -13756.52, -20064.88, -19104.4, -15927.2, -12406.67, -11045.29, -3073.82, -2768.99, -2422.92, -3274.5, -4697.07, -3962.49, -3056.99, -2593.14, -2222.69, -1708.02, -6465.73, -5180.77, -4440.66, -6598.64, -4690.12, 8921.9, 2793.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0403, 0.0475, 0.1013, 0.0623, 0.0259, 0.0173, 0.0115, -0.021, -0.0162, -0.0103, -0.0539, 0.0556, 0.0585, 0.0546, 0.0476, 0.0076, -0.04, 0.0024, 0.0443, 0.0192, 0.0228, 0.0031, 0.009, 0.0117, -0.0215, -0.0258, -0.0085, -0.0369, -0.0222, -0.064, -0.0637, -0.0651, -0.0428, -0.0584, -0.0596, -0.0616, -0.0507, -0.0624, -0.0748, -0.0734, -0.0905, -0.0512, -0.0666, -0.0381, -0.0484, -0.0585, -0.067, -0.0758, -0.0709, -0.0657, -0.0536, -0.0569, -0.062, -0.0673, -0.0747, -0.0726, -0.0736, -0.0631, -0.0789, -0.0523, -0.036, -0.0618, -0.0397, -0.0223, 0.0631, 0.104, 0.1303, 0.098, 0.0951, 0.1015, 0.0889, 0.0858, 0.1112, 0.0793, 0.0944, 0.0706, 0.0902, 0.0805, 0.0514, 0.0425, 0.0916, 0.1189, 0.1064, 0.081, 0.0912, 0.1027, 0.1239, 0.1292, 0.096, 0.0972, 0.1411, 0.0533, -0.0065, -0.079, -0.0595, -0.0935, -0.132, -0.1349, -0.1238, -0.1227, -0.1203, -0.1167, -0.1312, -0.1179, -0.0707, -0.0959, -0.0955, -0.0993, -0.1203, -0.1021, -0.1094, -0.083, -0.0866, -0.0806, -0.0374, -0.0533, -0.0563, -0.0497, -0.043, -0.0462, -0.02, -0.0431, -0.0467, -0.0498, -0.0518, -0.0335, -0.0168, -0.0056, -0.0013, 0.0093, -0.0075, 0.0053, 0.0048, -0.0007, 0.0046, 0.0189, 0.0034], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15839110.189, 11784232.6496, 9412995.9966, 8535689.2551, 8035038.2161, 6892297.8317, 6871237.0851, 5757694.4116, 6604073.1545, 5622168.2916, 5267477.8266, 5996361.0158, 11881122.3389, 9487894.5919, 6565263.6693, 4132745.2309, 4078142.667, 2834605.7461, 2061870.9039, 1813459.2955, 660362.3257, 4106983.0212, 6304142.7042, 7610144.0588, 8118654.8008, 6926671.0805, 4579402.8692, 3809495.0652, 4738176.4533, 4589644.24, 4375019.7965, 3889489.8153, 3445766.4052, 2364979.5897, 1524133.8086, 857491.6618, 1370372.3547, 1274993.7989, 1071877.6747, 658284.9759, 609536.9118, 612856.4688, 627550.1473, 374735.5524, 64587.5582, -118082.0275, -140782.6397, -216035.0799, -292683.6467, -603658.9521, -972002.5814, -998428.3306, -1019873.0429, -582515.1736, -575718.0354, -726126.4098, -968522.8893, -1304211.049, -1531594.3476, -1485391.2098, -1331443.242, -1099591.7292, -975996.4178, -803164.2463, -832631.6083, -820052.3598, -1501810.4481, -1096844.491, -1697618.0093, -1646933.8993, -1354825.461, -999932.1549, -527786.5156, -147850.7014, 1190719.8935, 1935605.2448, 2563638.2101, 2335684.1868, 2004176.4908, 1805105.191, 1415977.8768, 1128064.1685, 1552923.5784, 2488130.7778, 2230834.9062, 1626928.8764, 1295027.2652, 810403.3178, 722444.0333, 733077.6443, 1625425.2448, 7076801.5137, 9077321.1169, 8593179.9979, 9083478.6313, 11101580.0148, 15223834.4937, 16253625.7987, 13632345.4977, 11320699.4203, 12846253.3505, 9139149.5072, 5617841.9193, 2961047.9891, 1985155.2004, 748045.2669, -481498.7263, -796815.1275, -733876.9465, -641392.4209, -909412.4997, -1254644.2604, -1357534.5081, -1702610.6163, 76372.8501, -202432.843, -424287.1158, -844610.4895, -1576621.6414, -1500205.9963, -1571322.2662, -1558139.9521, -2132552.9659, -2845353.4747, -2397016.0942, -2405194.7937, -2189886.553, -1703161.6771, -794527.7117, -350584.0249, 107018.7584, 272527.2827, 337510.1078, 155568.8294, 66995.6856, 10511.6099, -13551.1128, -18132.7316, 20873.2181, 78841.7232, -461620.4087, -640753.0618, -1225244.9294, -2596837.5181, -3136990.1663, -3072780.7801, -3199635.9602], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.89, 74.7, 74.94, 74.14, 72.3, 70.21, 70.4, 71.12, 70.29, 78.28, 79.38, 76.07, 73.03, 69.61, 72.53, 68.57, 71.4, 69.91, 77.36, 76.06, 73.28, 61.37, 46.36, 54.41, 55.29, 56.94, 58.09, 61.15, 63.37, 64.82, 51.28, 42.49, 34.85, 40.83, 42.37, 50.51, 44.36, 27.52, 29.58, 31.29, 34.48, 32.69, 19.8, 21.43, 24.29, 30.15, 34.72, 22.86, 34.34, 42.38, 40.34, 36.52, 35.06, 34.75, 34.37, 33.99, 35.4, 32.78, 31.84, 32.78, 21.82, 38.41, 24.3, 17.77, 22.46, 27.27, 28.91, 33.31, 39.43, 51.68, 67.03, 73.62, 70.89, 70.19, 72.28, 65.07, 71.0, 78.55, 50.07, 53.25, 53.29, 53.74, 54.7, 48.13, 34.96, 35.29, 56.68, 60.43, 55.29, 60.53, 66.32, 72.36, 91.48, 77.71, 73.62, 76.01, 66.31, 64.33, 63.6, 62.45, 56.8, 54.32, 55.12, 53.79, 50.85, 44.23, 23.64, 29.32, 35.57, 25.41, 45.02, 53.46, 57.34, 55.36, 57.51, 61.99, 67.43, 59.07, 53.98, 49.28, 45.95, 44.92, 40.88, 30.84, 17.95, 24.74, 26.08, 29.63, 29.89, 28.04, 29.21, 36.01, 40.88, 32.62, 40.05, 43.33, 41.34, 56.9, 66.43, 62.6, 71.24, 64.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.0009, 0.0025, 0.0027, 0.0026, 0.0031, 0.0017, 0.0016, 0.0016, 0.0014, 0.0001, 0.0004, -0.0013, -0.0021, -0.0031, -0.0032, -0.0059, -0.0036, -0.0016, -0.0015, -0.001, -0.0026, -0.0076, -0.0084, -0.0031, -0.0014, -0.0011, -0.0023, -0.002, -0.0005, -0.0075, -0.0112, -0.0281, -0.0152, -0.014, -0.0214, -0.0234, -0.0258, -0.0148, -0.0149, -0.0144, -0.0181, -0.0175, -0.0206, -0.0216, -0.02, -0.0106, -0.0186, -0.0207, -0.0114, -0.0028, -0.0036, -0.0194, -0.022, -0.0227, -0.0193, -0.0179, -0.0335, -0.0235, -0.0287, -0.024, -0.0317, -0.0298, -0.0314, -0.0342, -0.0296, -0.0257, -0.0318, -0.0283, -0.0224, -0.0179, 0.0101, 0.0125, 0.0159, 0.0133, 0.0159, 0.0159, 0.0161, 0.0176, 0.0149, 0.0164, 0.022, 0.0218, 0.0181, 0.0022, -0.0083, -0.0069, -0.0045, -0.0006, -0.0007, -0.0005, 0.001, 0.0002, 0.0025, -0.0014, 0.0012, -0.0008, -0.0015, 0.0002, -0.0092, -0.0174, -0.0185, -0.024, -0.026, -0.0252, -0.0252, -0.0256, -0.0262, -0.029, -0.0253, -0.0255, -0.0235, -0.0201, -0.011, -0.0098, -0.0116, -0.0064, -0.0054, -0.0095, -0.0105, -0.008, -0.0069, -0.0046, -0.0081, -0.0084, -0.0098, -0.003, -0.0169, -0.0192, -0.0174, -0.0181, -0.001, 0.0063, 0.0139, 0.011, 0.0139, 0.0144, 0.0158, 0.0157, 0.0156, 0.0129, 0.0283, 0.0329], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.2782, -4.7207, 12.5079, -37.7414, 38.3927, -40.5258, 11.4233, 4.8532, -16.1572, -79.0933, -38.7659, -8.3056, -16.3118, -64.4943, -86.3367, -53.0555, 169.1883, -55.49, -32.6484, 59.1099, -37.0925, -66.2106, -88.2507, 64.086, -31.3109, -53.3058, -41.2431, -63.8695, 221.5239, -50.2699, -89.3217, -31.6655, -84.6462, -67.443, -45.2312, -84.643, -88.8836, -94.6918, -46.4592, -49.4357, -78.5929, -36.5591, -71.1981, -64.3439, -7.5877, -73.34, 102.7058, 16.9259, 1.0922, -16.774, 190.2669, 114.5148, 60.8746, 34.2685, 57.5101, 3.5131, -69.6337, 226.1496, -67.1322, -41.492, -58.1656, 110.2152, 248.511, 188.6132, -3.186, 47.7897, -40.7302, -43.4269, 115.7405, 720.8395, 4016.2749, 40.2224, 200.2466, 34.6868, 8.5255, -32.6518, -79.3649, 17.0561, 1532.9368, 240.1326, -34.0941, 33.549, 36.2176, -63.3034, -84.7902, 6.2241, 939.2318, 432.1784, 416.9519, 104.698, 680.0469, 419.0711, 47.7776, 278.2991, 580.3183, 1010.3351, 641.4907, 203.8792, 126.8735, -60.1773, -83.8511, -11.9957, -29.6794, -75.6095, -84.4153, -72.3196, -92.0459, -88.7128, -57.6277, -49.5664, -76.6651, -87.0993, -63.8776, 123.3596, -35.8027, -67.2162, -80.0265, 233.2978, 63.0494, -58.7039, 15.7953, 60.2198, -76.5996, -68.5796, -84.737, 125.6649, -96.7502, -97.4032, -1.677, 135.119, -85.9222, -95.7812, -98.1999, -93.4786, -94.043, -34.3927, -59.6779, 207.9906, 579.4056, -24.4665, 11947.0745, 3168.8312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.71, 37.1, 37.5, 37.73, 37.79, 37.72, 38.49, 34.88, 33.41, 25.64, 36.24, 35.95, 35.91, 35.9, 36.93, 37.87, 39.09, 39.78, 40.01, 40.01, 40.23, 37.44, 36.99, 37.04, 37.04, 37.04, 37.09, 37.25, 38.64, 37.29, 25.04, 25.61, 25.78, 25.78, 24.85, 22.97, 20.33, 17.33, 17.05, 17.41, 20.67, 20.79, 21.95, 21.41, 21.56, 21.63, 21.39, 20.69, 18.64, 19.11, 19.17, 18.04, 17.82, 18.03, 18.02, 17.42, 17.47, 17.81, 20.52, 20.73, 21.16, 22.63, 22.52, 33.35, 38.25, 38.3, 38.61, 38.52, 38.38, 38.59, 38.35, 38.38, 38.89, 38.32, 38.8, 38.72, 38.82, 38.67, 38.42, 39.81, 36.74, 36.91, 37.28, 30.72, 25.07, 25.02, 23.44, 24.63, 24.62, 25.42, 30.87, 33.25, 35.64, 35.63, 36.31, 37.39, 37.42, 37.23, 37.23, 34.47, 32.51, 32.7, 33.02, 34.72, 34.74, 33.48, 32.83, 33.16, 33.43, 30.88, 28.37, 28.09, 25.57, 28.52, 28.33, 26.4, 26.48, 26.35, 26.33, 27.66, 28.46, 28.11, 27.87, 24.5, 23.89, 24.6, 24.65, 23.38, 23.41, 23.78, 24.03, 20.76, 20.76, 16.74, 15.97, 16.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8908, 1.2967, 1.0029, 0.7334, 0.6817, 0.6683, 0.4585, 0.4947, 0.5299, 0.2139, 1.0201, 1.0405, 1.0038, 0.9258, 0.6213, 0.2925, 0.5897, 0.8451, 0.6655, 0.6821, 0.5447, 0.5721, 0.5346, 0.313, 0.2955, 0.3308, 0.1714, 0.2888, 0.0486, 0.0867, 0.0883, 0.2474, 0.1465, 0.1477, 0.1435, 0.2336, 0.162, 0.0649, 0.0759, -0.0546, 0.2384, 0.1311, 0.292, 0.1807, 0.1051, 0.0299, -0.068, -0.0635, -0.0604, 0.0547, 0.0187, -0.0077, -0.0439, -0.1226, -0.1128, -0.0968, -0.0347, -0.1535, 0.1095, 0.264, -0.0293, 0.1752, 0.3348, 0.9624, 1.3683, 1.4849, 1.1961, 1.1299, 1.1439, 1.012, 0.9713, 1.1233, 0.8436, 0.9282, 0.7771, 0.9015, 0.8397, 0.6506, 0.6076, 0.9248, 1.154, 1.0738, 0.9745, 1.1271, 1.205, 1.3577, 1.3971, 1.1116, 1.0895, 1.3314, 0.7362, 0.3756, 0.0644, 0.2089, 0.0395, -0.1663, -0.1702, -0.0619, -0.0247, 0.0201, 0.0521, -0.0367, 0.0823, 0.4021, 0.2271, 0.2138, 0.1701, 0.0028, 0.1106, 0.0406, 0.0722, -0.1602, -0.1574, 0.2003, 0.0502, 0.0447, 0.1101, 0.1757, 0.1542, 0.3933, 0.1923, 0.1673, 0.1458, 0.1216, 0.1978, 0.3657, 0.4256, 0.4292, 0.5401, 0.3203, 0.4448, 0.4486, 0.3968, 0.4631, 0.6888, 0.5049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1976, 13.7226, 12.7279, 12.1118, 11.0087, 10.0084, 9.1583, 8.264, 12.5734, 12.524, 11.6922, 10.672, 9.9601, 9.7136, 9.6002, 9.3017, 9.983, 9.5375, 9.2913, 8.9048, 8.5053, 8.3467, 8.5803, 8.7017, 8.4652, 8.2393, 7.9877, 7.4776, 6.9691, 6.5339, 5.552, 6.2351, 6.8587, 7.3887, 8.0575, 9.2479, 9.9341, 10.9741, 9.8448, 10.757, 10.1675, 11.0178, 11.154, 8.0669, 8.4129, 9.2951, 8.7754, 9.2811, 6.4366, 6.716, 7.2564, 7.9799, 6.5286, 7.7325, 8.87, 9.964, 8.9716, 8.0249, 8.9246, 9.9169, 11.0004, 12.1739, 13.3025, 11.7755, 11.0495, 9.6509, 7.1798, 8.0807, 8.5186, 8.7266, 14.6908, 23.6251, 26.0034, 25.1017, 23.9942, 22.7522, 21.3865, 19.9276, 17.9653, 16.28, 14.6638, 11.8839, 8.9128, 5.1583, 3.3117, 3.3867, 5.8185, 10.7502, 10.1973, 9.7456, 10.6577, 11.8967, 14.6645, 15.4624, 14.6212, 13.4621, 14.5515, 13.5968, 12.697, 12.458, 12.7188, 13.9154, 15.653, 17.2945, 18.8343, 20.3429, 21.8441, 23.2776, 24.792, 26.1272, 20.0219, 14.6928, 10.6825, 11.2255, 7.6824, 6.9413, 7.5729, 8.0684, 9.4063, 10.6806, 11.1592, 11.9897, 12.7209, 13.4026, 10.2872, 10.2133, 9.0644, 6.6494, 7.035, 5.2617, 5.6941, 5.3248, 5.1315, 4.7921, 4.8493, 4.6953, 4.623, 4.5158, 4.4681, 4.406, 3.671, 5.0726, 4.8298], "mkt_dynamics": [-0.328616, -0.534516, -0.618779, -0.702494, -0.819292, -0.810892, -0.846038, -0.410648, 0.215754, 0.479763, 0.618861, 0.416949, 0.127855, 0.232155, 0.402801, 0.579809, 0.664673, 0.800276, 0.903317, 0.819745, 0.845981, 0.900991, 0.960878, 1.040622, 1.046064, 0.782909, 0.303484, -0.153728, -0.564647, -0.997215, -0.689229, -0.399207, -0.076726, 0.351821, 0.179164, -0.088579, -0.31437, -0.27702, -0.211474, 0.005344, 0.083026, -0.111396, -0.216853, -0.507169, -0.899711, -1.18131, -1.529545, -1.630708, -1.644805, -1.679971, -1.674776, -1.701737, -1.640379, -1.681329, -1.695254, -1.696929, -1.75413, -1.751523, -1.625433, -1.600817, -1.244309, -0.993902, -0.640268, -0.353465, -0.409203, -0.468253, -0.618197, -0.759914, -0.949537, -1.036711, -1.235844, -1.184589, -1.216044, -1.28238, -1.404776, -1.54831, -1.53933, -1.536865, -1.414621, -1.031003, -0.778144, -0.353139, 0.170517, 0.526275, 1.031291, 1.325286, 1.427862, 1.282743, 1.1358, 1.072526, 1.010156, 1.078413, 1.154549, 1.122596, 1.048869, 0.882089, 0.664403, 0.405341, 0.144658, -0.000385, 0.119303, 0.267717, 0.474474, 0.61995, 0.616925, 0.818687, 1.09355, 1.248065, 1.291861, 1.281498, 1.100528, 0.648192, 0.002777, -0.675949, -1.252751, -1.501514, -1.504378, -1.499973, -1.457931, -1.375741, -1.322565, -1.290221, -1.238916, -1.117749, -0.985399, -0.817618, -0.617667, -0.554478, -0.429458, -0.333411, -0.313561, -0.300468, -0.411497, -0.394564, -0.434367, -0.425643, -0.430702, -0.574449, -0.662593, -0.448859, -0.306823, -0.111992, 0.11423, 0.102503, 0.169374, 0.301038, 0.43857, 0.463723, 0.668681, 0.796686, 0.840852, 1.026914, 1.077289, 0.968991, 1.151492, 1.117524], "market_activity_top_line": [0.63049, 0.626857, 0.62502, 0.621643, 0.619139, 0.617753, 0.616881, 0.632502, 0.668136, 0.661136, 0.649046, 0.644592, 0.644273, 0.650261, 0.654773, 0.669726, 0.676408, 0.68818, 0.691679, 0.693588, 0.696451, 0.72095, 0.730176, 0.726041, 0.719359, 0.712996, 0.706401, 0.700836, 0.696666, 0.69107, 0.69773, 0.719904, 0.740088, 0.752904, 0.747778, 0.721186, 0.721477, 0.729516, 0.7317, 0.734962, 0.733681, 0.730797, 0.726894, 0.721506, 0.718326, 0.715236, 0.710607, 0.70781, 0.702304, 0.696943, 0.691417, 0.687306, 0.682233, 0.677107, 0.671867, 0.667444, 0.662266, 0.655993, 0.649606, 0.641885, 0.636511, 0.630248, 0.625639, 0.620161, 0.614157, 0.607573, 0.600029, 0.592588, 0.585353, 0.579214, 0.57292, 0.56645, 0.559836, 0.552777, 0.545853, 0.539063, 0.532727, 0.525544, 0.520377, 0.516473, 0.510326, 0.505808, 0.502602, 0.504746, 0.552827, 0.601211, 0.625404, 0.638481, 0.644692, 0.642077, 0.639462, 0.648615, 0.647635, 0.652865, 0.650577, 0.656135, 0.658096, 0.652211, 0.648645, 0.657769, 0.682288, 0.700923, 0.712038, 0.727731, 0.742442, 0.763366, 0.78625, 0.793115, 0.796711, 0.813385, 0.798673, 0.777928, 0.754836, 0.738496, 0.729973, 0.717293, 0.704052, 0.695513, 0.688911, 0.682436, 0.676067, 0.668537, 0.661851, 0.658149, 0.652633, 0.646907, 0.640717, 0.632807, 0.62572, 0.617843, 0.610271, 0.600562, 0.591006, 0.584495, 0.576812, 0.569345, 0.562822, 0.557276, 0.551987, 0.548911, 0.544876, 0.541055, 0.537333, 0.533595, 0.530539, 0.528725, 0.52738, 0.526151, 0.526333, 0.524081, 0.524333, 0.524333, 0.522667, 0.523455, 0.530667, 0.531333], "market_activity_min_gap": [-3.93628, -5.996478, -5.697889, -6.109087, -5.811254, -4.576412, -3.621197, -1.563814, -0.479837, -0.275228, 0.077097, 0.583186, 0.799881, 1.080186, 1.146928, 1.307259, 1.336399, 1.524235, 1.631301, 1.885532, 2.115436, 2.583108, 2.837277, 2.918733, 3.049361, 3.308314, 3.350337, 3.158808, 2.945055, 0.389037, 2.767815, 2.749929, 2.819066, 2.69858, 2.405035, 1.935217, 1.66293, 1.876033, 2.168235, 1.990603, 1.650737, 1.417104, 1.206103, 0.0059, -1.813942, -2.93924, -4.969741, -5.610995, -7.66565, -9.143218, -10.250325, -9.651163, -9.869908, -9.983414, -10.237238, -9.928156, -10.382113, -11.34656, -12.183574, -13.966875, -13.218369, -13.007675, -11.560808, -11.056336, -11.298663, -12.449884, -13.838471, -14.782582, -15.320938, -14.742045, -14.353779, -14.101858, -14.14605, -14.835191, -15.429564, -15.733103, -15.675681, -16.195961, -15.091641, -13.093726, -13.472363, -12.392583, -11.006574, -7.57173, -5.075863, -2.420475, -0.95844, -0.007113, 0.943829, 1.653871, 2.537335, 3.438124, 4.27993, 5.078866, 5.637887, 6.194913, 6.548722, 6.687776, 6.725294, 7.049718, 7.466915, 7.711892, 7.766147, 7.793536, 7.790706, 7.817804, 7.820968, 7.472075, 7.176496, 7.077306, 6.331614, 5.359875, 4.146996, -0.398472, -4.831133, -9.03951, -12.134057, -13.582585, -14.428006, -14.557504, -14.258458, -14.710189, -14.732035, -13.013658, -12.777217, -12.439113, -12.342463, -13.929599, -14.986503, -15.859645, -16.05981, -17.684325, -18.859988, -17.48652, -17.012708, -16.301276, -14.846989, -13.342234, -12.252284, -9.809975, -8.663068, -7.844204, -7.934918, -8.033492, -7.867227, -6.688224, -5.49011, -4.802597, -4.063471, -3.705006, -3.199836, -2.792215, -2.39922, -1.689692, -0.959604, -0.559243], "market_activity": [null, null, null, null, -18.26135, -16.6726, -14.99985, -0.4066, 33.123275, 48.207863, 47.497431, 35.161066, 9.668533, 4.696391, 11.606271, 28.101685, 40.856143, 51.899971, 56.828561, 52.069305, 47.658928, 55.765639, 63.590744, 62.880472, 55.814336, 35.396918, 16.173434, 4.131417, -2.096016, -6.288658, -1.635654, 17.662173, 42.514136, 59.526143, 66.116122, 39.338111, 15.935855, 3.226728, 0.565289, 13.240194, 17.856597, 13.749174, 7.600537, -0.725782, -6.567191, -10.146345, -13.028198, -13.568874, -15.629187, -18.407793, -20.847672, -22.727386, -23.756868, -24.654184, -25.487442, -26.474196, -27.694848, -29.640874, -31.928762, -35.907531, -38.143215, -39.419583, -39.055716, -37.711183, -37.655492, -38.453296, -40.896323, -43.317461, -45.436281, -46.26589, -46.107745, -45.538648, -44.952974, -45.497437, -46.421268, -47.295184, -47.870817, -48.247859, -47.852029, -45.993065, -45.113657, -43.106879, -40.700639, -34.53377, 13.651165, 49.775533, 73.741966, 86.870983, 93.435492, 95.408346, 80.538523, 70.801161, 61.991606, 61.851703, 61.597901, 59.622651, 59.37415, 50.7185, 43.747225, 42.863713, 58.192506, 79.096253, 89.548127, 94.774063, 97.387032, 98.693516, 99.346758, 99.673379, 99.836689, 97.755545, 78.139897, 50.198924, 20.296437, 1.406693, -9.676878, -17.176914, -23.142182, -27.486641, -30.577571, -33.08636, -32.290355, -32.420128, -33.582864, -33.367382, -33.730666, -33.757908, -34.341954, -37.968752, -40.818451, -43.5294, -45.787925, -47.206413, -47.915656, -48.270278, -48.447589, -48.536245, -48.350422, -47.867236, -46.395293, -42.490222, -38.208236, -34.506518, -31.557609, -30.154054, -28.635452, -26.549151, -23.921701, -20.8071, -16.66645, -14.86015, -12.3186, -9.8719, -9.8068, -6.731175, 1.717812, 7.068831], "market_activity_raw": [null, null, null, null, -18.26135, -15.08385, -13.3271, 14.18665, 66.65315, 63.29245, 46.787, 22.8247, -15.824, -0.27575, 18.51615, 44.5971, 53.6106, 62.9438, 61.75715, 47.31005, 43.24855, 63.87235, 71.41585, 62.1702, 48.7482, 14.9795, -3.05005, -7.9106, -8.32345, -10.4813, 3.01735, 36.96, 67.3661, 76.53815, 72.7061, 12.5601, -7.4664, -9.4824, -2.09615, 25.9151, 22.473, 9.64175, 1.4519, -9.0521, -12.4086, -13.7255, -15.91005, -14.10955, -17.6895, -21.1864, -23.28755, -24.6071, -24.78635, -25.5515, -26.3207, -27.46095, -28.9155, -31.5869, -34.21665, -39.8863, -40.3789, -40.69595, -38.69185, -36.36665, -37.5998, -39.2511, -43.33935, -45.7386, -47.5551, -47.0955, -45.9496, -44.96955, -44.3673, -46.0419, -47.3451, -48.1691, -48.44645, -48.6249, -47.4562, -44.1341, -44.23425, -41.1001, -38.2944, -28.3669, 61.8361, 85.8999, 97.7084, 100.0, 100.0, 97.3812, 65.6687, 61.0638, 53.18205, 61.7118, 61.3441, 57.6474, 59.12565, 42.06285, 36.77595, 41.9802, 73.5213, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.6744, 58.52425, 22.25795, -9.60605, -17.48305, -20.76045, -24.67695, -29.10745, -31.8311, -33.6685, -35.59515, -31.49435, -32.5499, -34.7456, -33.1519, -34.09395, -33.78515, -34.926, -41.59555, -43.66815, -46.24035, -48.04645, -48.6249, -48.6249, -48.6249, -48.6249, -48.6249, -48.1646, -47.38405, -44.92335, -38.58515, -33.92625, -30.8048, -28.6087, -28.7505, -27.11685, -24.46285, -21.29425, -17.6925, -12.5258, -13.05385, -9.77705, -7.4252, -9.7417, -3.65555, 10.1668, 12.41985], "market_activity_distance": [-1.261771, -1.952789, -2.240116, -2.159703, -2.087952, -1.813208, -1.553583, 0.734844, 6.087517, 5.241911, 3.816796, 3.472952, 3.316266, 4.090558, 4.52019, 6.366833, 6.887899, 8.150157, 8.212984, 8.215367, 8.259044, 11.214809, 11.923922, 10.803663, 9.438506, 8.286961, 7.181808, 5.954174, 4.995637, 4.004443, 4.230747, 6.577919, 8.743719, 9.700958, 8.300167, 4.137571, 3.678364, 4.449045, 4.712417, 4.605886, 3.90478, 3.077092, 2.204394, 1.356181, 0.796888, 0.40838, -0.106556, -0.320805, -0.782939, -1.227599, -1.631561, -1.613704, -1.778469, -2.088072, -2.416682, -2.674737, -3.112469, -3.600898, -4.065228, -4.822734, -4.85109, -4.876123, -4.742626, -4.669959, -4.795735, -5.18065, -5.412209, -5.390579, -5.433106, -5.322227, -5.284632, -5.19935, -5.110612, -5.200309, -5.268721, -5.288467, -5.389859, -5.455082, -5.540741, -5.480929, -5.634287, -5.488777, -5.294695, -4.583795, 4.326665, 13.123135, 17.439703, 19.512464, 20.181496, 19.101872, 18.277394, 19.271479, 18.718184, 19.021271, 17.995172, 18.118663, 17.49742, 15.631227, 14.200074, 14.711212, 17.508629, 19.204389, 19.596685, 20.446778, 20.951593, 22.181763, 23.550589, 22.462703, 21.032875, 21.395492, 17.367338, 13.015572, 8.808169, 5.928743, 4.730703, 3.299034, 1.679465, 0.683856, 0.012195, -0.692092, -1.38442, -2.015568, -2.692439, -3.050279, -3.63072, -4.105952, -4.630656, -5.393752, -6.109091, -6.626799, -6.897225, -7.338125, -7.788299, -7.819555, -7.819811, -7.588715, -7.120178, -6.651435, -6.071945, -4.959528, -4.276898, -3.843727, -3.693235, -3.399864, -3.207862, -3.135534, -3.064235, -2.912706, -2.558715, -2.533731, -2.101794, -1.83383, -1.786261, -1.031928, 0.638345, 1.138282], "market_activity_roc": [null, null, null, null, -1.800346, -1.452325, -1.302198, 1.746823, 7.913732, 7.02271, 5.214134, 1.911456, -3.571578, -1.644896, 0.882372, 3.899211, 4.987792, 5.831351, 5.636457, 3.56295, 2.963152, 4.761836, 5.565732, 4.679003, 3.289248, -1.103267, -3.256064, -3.471567, -3.154614, -3.075193, -1.22749, 2.720751, 6.232829, 8.947574, 7.172975, 0.178079, -2.514701, -3.106372, -2.150103, 1.910187, 1.69153, 0.175596, -0.656827, -1.830843, -2.092871, -2.129319, -2.240629, -1.898252, -2.230464, -2.557617, -2.700508, -2.896823, -2.857879, -2.846144, -2.827527, -2.889834, -2.926713, -3.118266, -3.313305, -3.829385, -3.888921, -3.924585, -3.689467, -3.384407, -3.511958, -3.59779, -4.093415, -4.446104, -4.690006, -4.667587, -4.517948, -4.410822, -4.35925, -4.564289, -4.724394, -4.834849, -4.842311, -4.92658, -4.667191, -4.190605, -4.204968, -3.755347, -3.415793, -2.270593, 8.328206, 18.861505, 24.433249, 26.495505, 16.617314, 6.797281, 2.247827, 1.587205, 0.456497, 1.680172, 1.73818, 1.159393, 1.615262, -0.100174, -0.296967, 0.249034, 3.676059, 7.468749, 9.773142, 10.636257, 8.816512, 8.908682, 10.422477, 8.984639, 7.309527, 6.552427, 1.580032, -1.914855, -5.255984, -9.207079, -8.601768, -7.794423, -6.727819, -5.820343, -5.62514, -4.85952, -3.974848, -3.878576, -3.927938, -3.558869, -3.466225, -3.235423, -3.193166, -3.850496, -4.123757, -4.492763, -4.751864, -5.09555, -5.547849, -5.397488, -5.482646, -5.197965, -4.768818, -4.656841, -4.303829, -3.589037, -3.188575, -2.910766, -2.654773, -2.790252, -2.631241, -2.278881, -1.852296, -1.395066, -0.792779, -0.878339, -0.577762, -0.345528, -0.696517, -0.119447, 1.208011, 1.335029], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1893, 1.4294, 3.5268, 0.9246, 0.8013, 1.7518, 7.8536, 2.2131, -2.918, -3.2049, -2.7776, -6.5933, -5.0815, -3.7193, -9.4547, 5.1092, 5.26, 4.5587, 3.1969, -2.9407, -8.5373, -2.3983, 2.2115, -1.0821, -0.4438, -2.8546, -1.9107, -2.3233, -6.4942, -6.2436, -5.4111, -8.4856, -4.9189, -9.515, -8.2464, -7.7275, -3.0138, -5.134, -5.0735, -5.047, -2.2334, -4.0503, -6.1362, -5.9594, -8.1808, 0.892, -1.8443, 2.5183, -0.5302, -2.3661, -3.8793, -5.6414, -5.4439, -5.2987, -1.9315, -2.9827, -3.8677, -4.6086, -5.7881, -5.5971, -5.4401, -4.7148, -6.4868, 2.9061, 7.0166, 0.1184, 5.45, 8.398, 21.4482, 26.6485, 25.574, 17.0075, 14.7398, 13.7712, 10.0717, 8.7288, 10.8929, 4.5266, 6.2283, 1.6192, 4.376, 2.8219, -2.243, -2.8453, 4.5281, 8.275, 6.2183, 3.4392, 5.9533, 6.9535, 8.8517, 9.1102, 1.8288, 2.0356, 5.8116, -8.0673, -14.2023, -18.0807, -13.4339, -14.7974, -16.4471, -15.0168, -11.7059, -10.1451, -8.7924, -7.6201, -8.6581, -5.753, 2.1554, -1.6853, -2.0326, -2.9316, -5.8687, -3.2922, -4.5433, -3.9375, -7.7372, -7.1995, 1.8031, -1.3753, -1.764, -0.4974, 0.6262, -0.1593, 5.2526, 0.7909, -0.0252, -0.7585, -1.42, 0.0693, 3.8647, 4.5888, 3.9769, 6.09, 0.8667, 3.4378, 2.9794, 1.3688, 2.7116, 7.9574, 2.8491], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555589, 0.580526, 0.713168, 0.735916, 0.599413, 0.487923, 0.412109, 0.217359, 0.124396, 0.099375, -0.101335, 0.143622, 0.263794, 0.28487, 0.276071, 0.149843, -0.072768, -0.11141, -0.013433, 0.00379, 0.028395, -0.042501, -0.081391, -0.128747, -0.261474, -0.363791, -0.436077, -0.563801, -0.608896, -0.718798, -0.784739, -0.828008, -0.792556, -0.792053, -0.78806, -0.784606, -0.738906, -0.728608, -0.755786, -0.772879, -0.818267, -0.735209, -0.705452, -0.607926, -0.583879, -0.591717, -0.610321, -0.626057, -0.616236, -0.612423, -0.575105, -0.572867, -0.57307, -0.57928, -0.591435, -0.596767, -0.561039, -0.51174, -0.488311, -0.412021, -0.288872, -0.292325, -0.238348, -0.13103, 0.225091, 0.497932, 0.661637, 0.725118, 0.747011, 0.762479, 0.747744, 0.731808, 0.757823, 0.755208, 0.774481, 0.695253, 0.657643, 0.610904, 0.512202, 0.419264, 0.455785, 0.586058, 0.66881, 0.650481, 0.649926, 0.675694, 0.740805, 0.80736, 0.838213, 0.836347, 0.85867, 0.736021, 0.50446, 0.209031, 0.054116, -0.088448, -0.250487, -0.406809, -0.514347, -0.586651, -0.639068, -0.696605, -0.758505, -0.769026, -0.677243, -0.638806, -0.611229, -0.600321, -0.632463, -0.621889, -0.651819, -0.667938, -0.740066, -0.788449, -0.710435, -0.713494, -0.702692, -0.651713, -0.582815, -0.539912, -0.403784, -0.363281, -0.361007, -0.369697, -0.386819, -0.38559, -0.325183, -0.250806, -0.207657, -0.112088, -0.161188, -0.116525, -0.051655, -0.037211, 0.014197, 0.188258, 0.22497], "smi": [null, null, null, 0.04, 0.0483, 0.055, 0.0582, 0.0785, 0.1061, 0.1293, 0.1514, 0.1829, 0.217, 0.2555, 0.3035, 0.361, 0.426, 0.483, 0.524, 0.565, 0.612, 0.654, 0.69, 0.7235, 0.744, 0.759, 0.7525, 0.7305, 0.708, 0.679, 0.664, 0.651, 0.652, 0.6655, 0.6755, 0.6685, 0.6705, 0.693, 0.717, 0.753, 0.761, 0.761, 0.7445, 0.6985, 0.6555, 0.621, 0.5905, 0.5355, 0.474, 0.399, 0.3315, 0.2695, 0.215, 0.1845, 0.1615, 0.135, 0.103, 0.081, 0.069, 0.065, 0.067, 0.0665, 0.06, 0.047, 0.0295, 0.018, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0115, 0.016, 0.0225, 0.0525, 0.1005, 0.168, 0.247, 0.33, 0.413, 0.4905, 0.568, 0.652, 0.7375, 0.804, 0.851, 0.88, 0.899, 0.911, 0.913, 0.9205, 0.933, 0.942, 0.95, 0.9535, 0.9585, 0.962, 0.964, 0.969, 0.982, 0.9915, 0.9935, 0.977, 0.939, 0.888, 0.83, 0.762, 0.68, 0.588, 0.49, 0.392, 0.2995, 0.221, 0.1605, 0.116, 0.081, 0.054, 0.039, 0.032, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.018, 0.0125, 0.0085, 0.006, 0.005, 0.005, 0.009, 0.012, 0.022, 0.037, 0.053, 0.0715, 0.0945, 0.123, 0.1555, 0.19, 0.207, 0.2185, 0.219, 0.213, 0.207, 0.2025, 0.1965], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [7.847281, 3.68734, 6.243323, 1.850871, 2.964196, 4.338197, 4.929452, 14.230457, 20.881128, 3.425837, 2.326154, 4.222735, 6.516689, 8.1062, 3.606895, 8.171, 6.064741, 7.634434, 4.140162, 3.855218, 3.236707, 11.168077, 7.212852, 1.946962, 0.33049, 1.224786, -2.319138, -2.60173, -1.465891, -7.344358, 7.426662, 7.758765, 7.100618, 5.489703, 0.007823, -5.174786, -0.409317, 6.102215, 3.65914, 4.226182, 0.167675, 0.354934, -1.353073, -4.56949, -5.119424, -4.235143, -9.699837, -8.161388, -16.039874, -14.592383, -15.015015, -13.110449, -15.08733, -14.062663, -14.736461, -13.932356, -14.346604, -16.119364, -17.447382, -19.007405, -13.486869, -16.272708, -14.242434, -16.491765, -17.339518, -20.842032, -23.281402, -22.197355, -20.682128, -19.047528, -19.198767, -21.887063, -22.87324, -24.393466, -23.716715, -22.568483, -20.222449, -22.547625, -18.368264, -14.862521, -18.483285, -17.056324, -14.335004, -2.060592, 10.79898, 14.318747, 12.037568, 14.037808, 15.242663, 13.70771, 15.09912, 18.587933, 12.799657, 17.418257, 14.818773, 18.532798, 17.642344, 11.671986, 9.458711, 17.08971, 25.78061, 24.165869, 20.354318, 24.910608, 26.670153, 29.508937, 32.846847, 28.529364, 28.077437, 35.258484, 21.235432, 10.997686, 2.115132, 5.772836, -0.54055, -8.699183, -11.72203, -10.90078, -10.644162, -11.640971, -13.057671, -16.301412, -15.888612, -9.23937, -13.986558, -15.482039, -15.28051, -19.715492, -17.428144, -20.684664, -20.32487, -25.232056, -25.736981, -19.998126, -24.735305, -25.287904, -25.252823, -23.719994, -22.804275, -17.217298, -21.052399, -20.901746, -22.473285, -20.654505, -19.937814, -17.645115, -18.27623, -16.266582, -15.315784, -18.508701, -16.092721, -15.963402, -15.518309, -13.103453, -8.029071, -8.682378], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0726, 2.1696, 1.3944, 0.3747, 0.1962, -0.6348, 0.3051, -0.735, -2.4247, -1.8876, -1.3751, -1.5398, -2.8174, -2.6343, -1.8745, -0.6546, -0.3835, -0.1751, 0.1091, 0.5851, 1.0177, 1.0561, 0.0629, 1.5823, 2.9932, 2.8051, 3.4025, 3.5267, 4.1585, 3.8897, 4.3959, 3.0622, 4.0047, 2.8813, 2.5261, 1.7185, 1.0553, 0.3916, 0.0984, 0.8855, 0.8867, 0.6907, 1.0768, 1.7986, 1.6792, 2.8208, 3.643, 2.6774, 2.8755, 2.9439, 3.3342, 4.2742, 3.1594, 2.6989, 2.5091, 2.2463, 1.7692, 2.9075, 3.7215, 3.4608, 2.9173, 2.5602, 1.9235, 1.6047, 1.7205, 1.1457, 1.058, 0.6645, 1.4484, 0.9887, 1.6055, 1.217, 1.7918, 1.5338, 0.7525, -0.3979, -0.8304, -0.1312, 0.6026, 1.7965, 2.0201, 2.5083, 3.1617, 3.1285, 3.9159, 3.6707, 3.2401, 2.5218, 2.2948, 2.1469, 2.0227, 1.5494, 2.2015, 2.3613, 3.2073, 1.9625, 2.2173, 2.5243, 2.6696, 2.5075, 2.3564, 2.8846, 2.0652, 1.277, 0.5897, -0.5747, -0.7808, -1.3594, -2.5831, -3.1858, -3.0005, -3.1378, -2.4558, -2.267, -1.7682, -1.16, -0.2116, 0.5789, 0.264, 0.1972, -0.7448, -1.9517, -1.7156, -1.7973, -1.3034, -0.9187, -0.7868]}}, "links": {"chart": "https://sharemaestro.com/terminal/f2e2b8c1-7dba-4fc9-b275-42cdd8657a42/", "share_image": "https://sharemaestro.com/terminal/f2e2b8c1-7dba-4fc9-b275-42cdd8657a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}