{"ticker": {"uuid": "f2e3255e-35ca-4483-881a-12de6380521f", "symbol": "VEIL", "name": "Vietnam Enterprise Ord", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEIL rose 5.01%, moving from 738.00 to 775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 64.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "775.00"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 788.0, "low": 769.882019, "close": 775.0, "volume": 229640}, "trend_line": 774.433333, "activity_lines": {"activity_5": 773.333333, "activity_10": 768.2, "activity_20": 766.761905, "activity_30": 772.931183}, "trend_signal": 0, "fair_value": 633.410256, "relative_strength": -2.18422, "rate_of_change": 0.07753607584643928, "market_dynamics": -0.525833, "expectation": {"probability": 64.1187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 562.0, "high": 588.060974, "low": 562.0, "close": 586.0, "volume": 351230}, "trend_line": 573.7, "activity_lines": {"activity_5": 565.666667, "activity_10": 556.272727, "activity_20": 558.719048, "activity_30": 567.15914}, "trend_signal": 0, "fair_value": 620.823718, "relative_strength": -3.836019, "rate_of_change": 0.33228401539001245, "market_dynamics": 0.105772, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 588.0, "high": 595.0, "low": 583.429016, "close": 587.0, "volume": 761901}, "trend_line": 575.433333, "activity_lines": {"activity_5": 574.933333, "activity_10": 562.454545, "activity_20": 560.595238, "activity_30": 568.017204}, "trend_signal": 0, "fair_value": 621.733974, "relative_strength": -4.263577, "rate_of_change": 0.3021322991110166, "market_dynamics": 0.539675, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 590.0, "high": 592.0, "low": 575.0, "close": 580.0, "volume": 527975}, "trend_line": 576.6, "activity_lines": {"activity_5": 578.933333, "activity_10": 566.927273, "activity_20": 562.028571, "activity_30": 568.311828}, "trend_signal": 0, "fair_value": 622.666667, "relative_strength": -2.797529, "rate_of_change": 0.20274581486576398, "market_dynamics": 0.876161, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 579.0, "high": 590.0, "low": 567.0, "close": 586.0, "volume": 1034185}, "trend_line": 576.366667, "activity_lines": {"activity_5": 583.2, "activity_10": 572.054545, "activity_20": 564.252381, "activity_30": 568.91828}, "trend_signal": 0, "fair_value": 623.698718, "relative_strength": -2.315385, "rate_of_change": -0.04046704821366909, "market_dynamics": 1.101714, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.0, "high": 589.0, "low": 566.0, "close": 571.0, "volume": 469229}, "trend_line": 575.8, "activity_lines": {"activity_5": 579.933333, "activity_10": 573.690909, "activity_20": 565.047619, "activity_30": 568.572043}, "trend_signal": 0, "fair_value": 624.544872, "relative_strength": -0.965632, "rate_of_change": -0.09831710132537075, "market_dynamics": 0.986795, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.0, "high": 603.0, "low": 572.0, "close": 595.0, "volume": 467035}, "trend_line": 576.166667, "activity_lines": {"activity_5": 584.266667, "activity_10": 578.981818, "activity_20": 568.204762, "activity_30": 569.810753}, "trend_signal": 0, "fair_value": 625.570513, "relative_strength": 0.938713, "rate_of_change": 0.06367957624175177, "market_dynamics": 0.885208, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 593.0, "high": 624.078003, "low": 586.0, "close": 616.0, "volume": 476387}, "trend_line": 577.2, "activity_lines": {"activity_5": 595.0, "activity_10": 587.072727, "activity_20": 573.185714, "activity_30": 572.380645}, "trend_signal": 0, "fair_value": 626.903846, "relative_strength": 1.638591, "rate_of_change": 0.1793461960200631, "market_dynamics": 0.959324, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 624.0, "high": 632.0, "low": 617.070007, "close": 632.0, "volume": 321182}, "trend_line": 578.833333, "activity_lines": {"activity_5": 609.133333, "activity_10": 596.745455, "activity_20": 579.395238, "activity_30": 575.916129}, "trend_signal": 0, "fair_value": 628.423077, "relative_strength": 4.0351, "rate_of_change": 0.28297522522522406, "market_dynamics": 0.931475, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 631.0, "high": 660.0, "low": 629.950012, "close": 644.0, "volume": 575092}, "trend_line": 579.766667, "activity_lines": {"activity_5": 623.8, "activity_10": 607.181818, "activity_20": 586.390476, "activity_30": 580.12043}, "trend_signal": 1, "fair_value": 629.910256, "relative_strength": 7.960341, "rate_of_change": 0.16124399663762023, "market_dynamics": 1.184112, "expectation": {"probability": 58.0594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 640.0, "high": 650.0, "low": 627.0, "close": 628.0, "volume": 285687}, "trend_line": 580.133333, "activity_lines": {"activity_5": 629.266667, "activity_10": 612.963636, "activity_20": 591.509524, "activity_30": 583.232258}, "trend_signal": 1, "fair_value": 631.211538, "relative_strength": 5.981648, "rate_of_change": 0.0632437187010631, "market_dynamics": 1.225469, "expectation": {"probability": 58.7506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 628.0, "high": 630.219971, "low": 586.0, "close": 592.0, "volume": 797989}, "trend_line": 579.233333, "activity_lines": {"activity_5": 618.933333, "activity_10": 611.054545, "activity_20": 592.919048, "activity_30": 583.997849}, "trend_signal": 1, "fair_value": 632.275641, "relative_strength": 3.727572, "rate_of_change": -0.1551367502615088, "market_dynamics": 1.157442, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.0, "high": 614.0, "low": 587.0, "close": 596.0, "volume": 583461}, "trend_line": 577.966667, "activity_lines": {"activity_5": 610.133333, "activity_10": 609.763636, "activity_20": 594.628571, "activity_30": 585.07957}, "trend_signal": 1, "fair_value": 633.352564, "relative_strength": 3.667887, "rate_of_change": -0.21867974921947153, "market_dynamics": 1.000233, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 602.0, "high": 613.0, "low": 593.0, "close": 602.0, "volume": 537178}, "trend_line": 577.166667, "activity_lines": {"activity_5": 604.666667, "activity_10": 609.4, "activity_20": 596.752381, "activity_30": 586.630108}, "trend_signal": 1, "fair_value": 634.413462, "relative_strength": 3.338332, "rate_of_change": -0.13841628690328403, "market_dynamics": 0.74324, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.0, "high": 633.0, "low": 605.0, "close": 623.0, "volume": 659732}, "trend_line": 578.4, "activity_lines": {"activity_5": 608.2, "activity_10": 612.454545, "activity_20": 600.657143, "activity_30": 589.587097}, "trend_signal": 1, "fair_value": 635.621795, "relative_strength": 7.011203, "rate_of_change": 0.21368749626700395, "market_dynamics": 0.70066, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.0, "high": 626.0, "low": 604.921021, "close": 618.0, "volume": 1866709}, "trend_line": 579.433333, "activity_lines": {"activity_5": 611.466667, "activity_10": 613.927273, "activity_20": 603.709524, "activity_30": 592.141935}, "trend_signal": 1, "fair_value": 636.817308, "relative_strength": 3.298504, "rate_of_change": 0.1786536998616823, "market_dynamics": 0.706042, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 617.0, "high": 617.0, "low": 593.0, "close": 593.0, "volume": 1374161}, "trend_line": 580.6, "activity_lines": {"activity_5": 607.066667, "activity_10": 610.0, "activity_20": 603.971429, "activity_30": 593.017204}, "trend_signal": 1, "fair_value": 637.737179, "relative_strength": -0.03354, "rate_of_change": 0.20134620042649068, "market_dynamics": 0.614369, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 592.0, "high": 597.340027, "low": 578.900024, "close": 593.0, "volume": 608798}, "trend_line": 581.9, "activity_lines": {"activity_5": 602.6, "activity_10": 606.109091, "activity_20": 603.97619, "activity_30": 593.817204}, "trend_signal": 1, "fair_value": 638.628205, "relative_strength": 1.323705, "rate_of_change": 0.22390630382362287, "market_dynamics": 0.41044, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 595.0, "high": 595.073975, "low": 571.0, "close": 572.0, "volume": 388678}, "trend_line": 582.4, "activity_lines": {"activity_5": 591.333333, "activity_10": 598.818182, "activity_20": 601.742857, "activity_30": 593.178495}, "trend_signal": 1, "fair_value": 639.314103, "relative_strength": -0.55525, "rate_of_change": 0.08592541673827118, "market_dynamics": -0.015454, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 576.0, "high": 586.072998, "low": 574.0, "close": 582.0, "volume": 652273}, "trend_line": 582.8, "activity_lines": {"activity_5": 585.4, "activity_10": 594.436364, "activity_20": 600.37619, "activity_30": 593.152688}, "trend_signal": 1, "fair_value": 640.032051, "relative_strength": 0.025495, "rate_of_change": 0.06868131868131479, "market_dynamics": -0.372997, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 588.0, "high": 588.0, "low": 538.0, "close": 543.0, "volume": 1677835}, "trend_line": 581.933333, "activity_lines": {"activity_5": 569.2, "activity_10": 584.090909, "activity_20": 595.133333, "activity_30": 590.584946}, "trend_signal": 0, "fair_value": 640.461538, "relative_strength": -4.063746, "rate_of_change": -0.1487074468085118, "market_dynamics": -0.571175, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 541.0, "high": 547.0, "low": 518.0, "close": 520.0, "volume": 704086}, "trend_line": 580.1, "activity_lines": {"activity_5": 550.333333, "activity_10": 571.109091, "activity_20": 587.804762, "activity_30": 586.589247}, "trend_signal": 0, "fair_value": 640.826923, "relative_strength": -6.586644, "rate_of_change": -0.3150417575409665, "market_dynamics": -0.77668, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.0, "high": 541.0, "low": 508.0, "close": 538.0, "volume": 1003167}, "trend_line": 579.266667, "activity_lines": {"activity_5": 542.333333, "activity_10": 562.709091, "activity_20": 582.504762, "activity_30": 583.873118}, "trend_signal": 0, "fair_value": 641.24359, "relative_strength": -4.957532, "rate_of_change": -0.14365333563179428, "market_dynamics": -0.814236, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.0, "high": 560.0, "low": 532.0, "close": 560.0, "volume": 1060721}, "trend_line": 579.4, "activity_lines": {"activity_5": 545.333333, "activity_10": 559.363636, "activity_20": 579.533333, "activity_30": 582.630108}, "trend_signal": 0, "fair_value": 641.583333, "relative_strength": -0.398801, "rate_of_change": 0.023017550913212354, "market_dynamics": -0.869294, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 559.0, "high": 575.0, "low": 547.0, "close": 568.0, "volume": 998428}, "trend_line": 580.2, "activity_lines": {"activity_5": 551.8, "activity_10": 558.236364, "activity_20": 577.419048, "activity_30": 581.894624}, "trend_signal": 0, "fair_value": 641.833333, "relative_strength": -0.991463, "rate_of_change": 0.13807386952020506, "market_dynamics": -0.871623, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 568.0, "high": 572.0, "low": 546.0, "close": 546.0, "volume": 502670}, "trend_line": 580.666667, "activity_lines": {"activity_5": 551.866667, "activity_10": 554.109091, "activity_20": 573.295238, "activity_30": 579.688172}, "trend_signal": 0, "fair_value": 641.884615, "relative_strength": -4.624531, "rate_of_change": 0.08043209238192274, "market_dynamics": -0.834581, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 548.0, "high": 548.0, "low": 531.0, "close": 536.0, "volume": 671103}, "trend_line": 580.566667, "activity_lines": {"activity_5": 548.4, "activity_10": 549.472727, "activity_20": 568.338095, "activity_30": 576.806452}, "trend_signal": 0, "fair_value": 641.878205, "relative_strength": -6.712565, "rate_of_change": -0.01722158437586173, "market_dynamics": -0.847085, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 538.0, "high": 555.0, "low": 536.0, "close": 553.0, "volume": 1170063}, "trend_line": 580.9, "activity_lines": {"activity_5": 549.533333, "activity_10": 548.963636, "activity_20": 565.280952, "activity_30": 575.027957}, "trend_signal": 0, "fair_value": 641.99359, "relative_strength": -3.941818, "rate_of_change": 0.05741511163952598, "market_dynamics": -0.768661, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 553.0, "high": 559.0, "low": 546.0, "close": 552.0, "volume": 1287853}, "trend_line": 580.833333, "activity_lines": {"activity_5": 549.333333, "activity_10": 549.0, "activity_20": 562.428571, "activity_30": 573.163441}, "trend_signal": 0, "fair_value": 641.955128, "relative_strength": -4.22853, "rate_of_change": -0.011476501979676111, "market_dynamics": -0.735347, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.0, "high": 554.0, "low": 533.0, "close": 550.0, "volume": 683017}, "trend_line": 580.9, "activity_lines": {"activity_5": 549.0, "activity_10": 549.036364, "activity_20": 559.766667, "activity_30": 571.174194}, "trend_signal": 0, "fair_value": 641.916667, "relative_strength": -5.91434, "rate_of_change": 0.011477819231827476, "market_dynamics": -0.661752, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 559.0, "low": 550.0, "close": 557.0, "volume": 172792}, "trend_line": 580.633333, "activity_lines": {"activity_5": 552.2, "activity_10": 550.927273, "activity_20": 558.219048, "activity_30": 569.632258}, "trend_signal": 0, "fair_value": 641.99359, "relative_strength": -5.007378, "rate_of_change": -0.045905835772075056, "market_dynamics": -0.508939, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.0, "high": 567.0, "low": 553.0, "close": 563.0, "volume": 483513}, "trend_line": 579.866667, "activity_lines": {"activity_5": 556.666667, "activity_10": 553.654545, "activity_20": 557.580952, "activity_30": 568.494624}, "trend_signal": 0, "fair_value": 641.891026, "relative_strength": -3.273148, "rate_of_change": -0.1320396119938203, "market_dynamics": -0.419253, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 568.0, "high": 570.0, "low": 551.0, "close": 551.0, "volume": 1077153}, "trend_line": 578.666667, "activity_lines": {"activity_5": 555.333333, "activity_10": 553.418182, "activity_20": 555.938095, "activity_30": 566.632258}, "trend_signal": 0, "fair_value": 641.435897, "relative_strength": -4.376198, "rate_of_change": -0.20694412496727382, "market_dynamics": -0.230763, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.0, "high": 571.0, "low": 550.0, "close": 568.0, "volume": 574863}, "trend_line": 578.266667, "activity_lines": {"activity_5": 559.8, "activity_10": 556.036364, "activity_20": 556.128571, "activity_30": 565.944086}, "trend_signal": 0, "fair_value": 641.166667, "relative_strength": 0.818165, "rate_of_change": -0.0691244239233115, "market_dynamics": 0.00706, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.0, "high": 578.0, "low": 561.0, "close": 563.0, "volume": 651378}, "trend_line": 577.5, "activity_lines": {"activity_5": 561.533333, "activity_10": 557.6, "activity_20": 556.004762, "activity_30": 564.95914}, "trend_signal": 0, "fair_value": 641.108974, "relative_strength": -2.139109, "rate_of_change": -0.1325801820771357, "market_dynamics": 0.222115, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 560.0, "high": 579.0, "low": 560.0, "close": 578.0, "volume": 554119}, "trend_line": 577.733333, "activity_lines": {"activity_5": 567.4, "activity_10": 561.981818, "activity_20": 557.595238, "activity_30": 564.991398}, "trend_signal": 0, "fair_value": 640.878205, "relative_strength": 0.812312, "rate_of_change": 0.04040398268398546, "market_dynamics": 0.411924, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 581.0, "high": 587.0, "low": 579.0, "close": 579.0, "volume": 2481887}, "trend_line": 577.2, "activity_lines": {"activity_5": 572.2, "activity_10": 565.963636, "activity_20": 559.471429, "activity_30": 565.073118}, "trend_signal": 0, "fair_value": 640.711538, "relative_strength": 1.503919, "rate_of_change": -0.09231473580216126, "market_dynamics": 0.652302, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 580.0, "high": 589.156006, "low": 573.0, "close": 587.0, "volume": 352681}, "trend_line": 576.233333, "activity_lines": {"activity_5": 578.6, "activity_10": 570.618182, "activity_20": 562.17619, "activity_30": 565.705376}, "trend_signal": 0, "fair_value": 640.570513, "relative_strength": 0.978457, "rate_of_change": -0.1674752252252303, "market_dynamics": 0.763084, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 595.0, "high": 595.0, "low": 575.0, "close": 575.0, "volume": 944815}, "trend_line": 574.333333, "activity_lines": {"activity_5": 578.6, "activity_10": 572.472727, "activity_20": 563.766667, "activity_30": 565.625806}, "trend_signal": 0, "fair_value": 640.474359, "relative_strength": -1.112146, "rate_of_change": -0.3297275411174413, "market_dynamics": 0.807827, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.0, "high": 600.0, "low": 572.0, "close": 600.0, "volume": 884422}, "trend_line": 572.866667, "activity_lines": {"activity_5": 586.466667, "activity_10": 578.454545, "activity_20": 567.72381, "activity_30": 567.28172}, "trend_signal": 0, "fair_value": 640.596154, "relative_strength": 3.286167, "rate_of_change": -0.255368427310144, "market_dynamics": 0.94521, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 602.0, "high": 602.400024, "low": 584.0, "close": 587.0, "volume": 644093}, "trend_line": 571.5, "activity_lines": {"activity_5": 587.533333, "activity_10": 581.163636, "activity_20": 570.357143, "activity_30": 568.193548}, "trend_signal": 0, "fair_value": 640.647436, "relative_strength": 1.226817, "rate_of_change": -0.23856633292298132, "market_dynamics": 0.878549, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.0, "high": 590.0, "low": 572.0, "close": 576.0, "volume": 1692022}, "trend_line": 570.966667, "activity_lines": {"activity_5": 584.333333, "activity_10": 581.327273, "activity_20": 571.733333, "activity_30": 568.483871}, "trend_signal": 0, "fair_value": 640.397436, "relative_strength": -1.461103, "rate_of_change": -0.09332160979877, "market_dynamics": 0.925301, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 575.0, "high": 588.0, "low": 562.0, "close": 588.0, "volume": 1506727}, "trend_line": 570.7, "activity_lines": {"activity_5": 585.333333, "activity_10": 583.436364, "activity_20": 573.985714, "activity_30": 569.582796}, "trend_signal": 0, "fair_value": 640.480769, "relative_strength": -1.922126, "rate_of_change": -0.0467044777589414, "market_dynamics": 1.061392, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 583.0, "high": 593.0, "low": 581.0, "close": 592.0, "volume": 890134}, "trend_line": 570.366667, "activity_lines": {"activity_5": 587.6, "activity_10": 585.6, "activity_20": 576.380952, "activity_30": 570.956989}, "trend_signal": 1, "fair_value": 640.352564, "relative_strength": -1.501758, "rate_of_change": -0.05840774487472205, "market_dynamics": 1.02498, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 587.0, "high": 597.0, "low": 586.0, "close": 595.0, "volume": 1290814}, "trend_line": 569.433333, "activity_lines": {"activity_5": 589.733333, "activity_10": 587.872727, "activity_20": 578.909524, "activity_30": 572.546237}, "trend_signal": 1, "fair_value": 640.102564, "relative_strength": -0.547459, "rate_of_change": -0.1636375430053066, "market_dynamics": 1.102722, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 594.0, "high": 604.840027, "low": 590.200012, "close": 601.0, "volume": 1015944}, "trend_line": 568.866667, "activity_lines": {"activity_5": 594.2, "activity_10": 590.654545, "activity_20": 581.880952, "activity_30": 574.582796}, "trend_signal": 1, "fair_value": 639.903846, "relative_strength": -0.719465, "rate_of_change": -0.09951401984399481, "market_dynamics": 1.186213, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 604.0, "high": 604.0, "low": 560.0, "close": 563.0, "volume": 979246}, "trend_line": 567.866667, "activity_lines": {"activity_5": 585.066667, "activity_10": 586.109091, "activity_20": 580.971429, "activity_30": 574.204301}, "trend_signal": 1, "fair_value": 639.410256, "relative_strength": -5.883746, "rate_of_change": -0.17578811662030464, "market_dynamics": 0.853288, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 562.0, "high": 584.0, "low": 562.0, "close": 584.0, "volume": 684569}, "trend_line": 567.566667, "activity_lines": {"activity_5": 583.8, "activity_10": 585.672727, "activity_20": 581.933333, "activity_30": 575.245161}, "trend_signal": 1, "fair_value": 639.051282, "relative_strength": -5.398196, "rate_of_change": -0.05282930262218658, "market_dynamics": 0.582784, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 579.0, "high": 592.0, "low": 577.0, "close": 591.0, "volume": 967575}, "trend_line": 568.2, "activity_lines": {"activity_5": 585.133333, "activity_10": 586.563636, "activity_20": 583.414286, "activity_30": 576.756989}, "trend_signal": 1, "fair_value": 638.698718, "relative_strength": -5.187269, "rate_of_change": 0.11158741991449495, "market_dynamics": 0.324227, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 592.0, "high": 604.0, "low": 591.004028, "close": 600.0, "volume": 502354}, "trend_line": 568.8, "activity_lines": {"activity_5": 589.533333, "activity_10": 588.8, "activity_20": 585.566667, "activity_30": 578.808602}, "trend_signal": 1, "fair_value": 638.448718, "relative_strength": -6.284326, "rate_of_change": 0.10559662090811493, "market_dynamics": 0.05984, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.0, "high": 611.0, "low": 594.0, "close": 604.0, "volume": 591983}, "trend_line": 570.833333, "activity_lines": {"activity_5": 594.933333, "activity_10": 591.763636, "activity_20": 587.861905, "activity_30": 581.07957}, "trend_signal": 1, "fair_value": 638.134615, "relative_strength": -5.515749, "rate_of_change": 0.3574776722925605, "market_dynamics": 0.171198, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 605.0, "high": 610.0, "low": 594.0, "close": 596.0, "volume": 605426}, "trend_line": 573.366667, "activity_lines": {"activity_5": 597.466667, "activity_10": 592.963636, "activity_20": 589.171429, "activity_30": 582.703226}, "trend_signal": 1, "fair_value": 637.666667, "relative_strength": -5.611409, "rate_of_change": 0.4437957374854225, "market_dynamics": 0.155795, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 596.0, "high": 606.314026, "low": 589.700012, "close": 603.0, "volume": 585389}, "trend_line": 575.533333, "activity_lines": {"activity_5": 600.133333, "activity_10": 595.072727, "activity_20": 590.990476, "activity_30": 584.615054}, "trend_signal": 1, "fair_value": 637.096154, "relative_strength": -3.981689, "rate_of_change": 0.37788489019365396, "market_dynamics": 0.147292, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 608.0, "high": 615.5, "low": 596.554016, "close": 601.0, "volume": 843601}, "trend_line": 576.9, "activity_lines": {"activity_5": 600.866667, "activity_10": 596.545455, "activity_20": 592.371429, "activity_30": 586.258065}, "trend_signal": 1, "fair_value": 636.525641, "relative_strength": -3.839884, "rate_of_change": 0.23746096388130603, "market_dynamics": 0.14017, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 598.0, "high": 605.0, "low": 589.0, "close": 593.0, "volume": 1411949}, "trend_line": 577.733333, "activity_lines": {"activity_5": 598.266667, "activity_10": 596.4, "activity_20": 592.833333, "activity_30": 587.296774}, "trend_signal": 1, "fair_value": 635.910256, "relative_strength": -3.874771, "rate_of_change": 0.14445016467326033, "market_dynamics": 0.124839, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 589.0, "high": 603.0, "low": 589.0, "close": 599.0, "volume": 995471}, "trend_line": 579.5, "activity_lines": {"activity_5": 598.133333, "activity_10": 597.381818, "activity_20": 593.72381, "activity_30": 588.668817}, "trend_signal": 1, "fair_value": 635.224359, "relative_strength": -3.850007, "rate_of_change": 0.3057928111618901, "market_dynamics": 0.232431, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 593.0, "high": 595.0, "low": 585.0, "close": 589.0, "volume": 911406}, "trend_line": 581.266667, "activity_lines": {"activity_5": 595.0, "activity_10": 596.581818, "activity_20": 593.561905, "activity_30": 589.28172}, "trend_signal": 1, "fair_value": 634.416667, "relative_strength": -4.465318, "rate_of_change": 0.3048605694564252, "market_dynamics": 0.082264, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 586.0, "high": 609.0, "low": 586.0, "close": 603.0, "volume": 653020}, "trend_line": 582.933333, "activity_lines": {"activity_5": 597.0, "activity_10": 597.854545, "activity_20": 594.685714, "activity_30": 590.683871}, "trend_signal": 1, "fair_value": 633.74359, "relative_strength": -2.540424, "rate_of_change": 0.2867300147455322, "market_dynamics": 0.031078, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 599.0, "high": 605.0, "low": 589.0, "close": 591.0, "volume": 767290}, "trend_line": 584.233333, "activity_lines": {"activity_5": 595.0, "activity_10": 596.6, "activity_20": 594.590476, "activity_30": 591.204301}, "trend_signal": 1, "fair_value": 633.205128, "relative_strength": -4.842745, "rate_of_change": 0.22301006417144933, "market_dynamics": -0.178257, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 589.0, "high": 593.0, "low": 569.859985, "close": 591.0, "volume": 499996}, "trend_line": 585.6, "activity_lines": {"activity_5": 593.666667, "activity_10": 595.345455, "activity_20": 594.419048, "activity_30": 591.64086}, "trend_signal": 1, "fair_value": 632.730769, "relative_strength": -3.51352, "rate_of_change": 0.2339248589227631, "market_dynamics": -0.509051, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.0, "high": 592.0, "low": 569.299988, "close": 570.0, "volume": 1894114}, "trend_line": 586.033333, "activity_lines": {"activity_5": 585.466667, "activity_10": 590.436364, "activity_20": 592.290476, "activity_30": 590.634409}, "trend_signal": 0, "fair_value": 632.192308, "relative_strength": -8.087941, "rate_of_change": 0.07399812158469053, "market_dynamics": -0.548255, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 572.0, "high": 575.0, "low": 557.0, "close": 560.0, "volume": 3673000}, "trend_line": 585.933333, "activity_lines": {"activity_5": 575.866667, "activity_10": 584.327273, "activity_20": 589.290476, "activity_30": 588.954839}, "trend_signal": 0, "fair_value": 631.307692, "relative_strength": -8.081513, "rate_of_change": -0.0170638757846941, "market_dynamics": -0.788312, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 548.0, "high": 562.0, "low": 532.0, "close": 562.0, "volume": 817377}, "trend_line": 586.3, "activity_lines": {"activity_5": 568.866667, "activity_10": 579.236364, "activity_20": 586.557143, "activity_30": 587.410753}, "trend_signal": 0, "fair_value": 630.423077, "relative_strength": -7.328137, "rate_of_change": 0.06257827970336802, "market_dynamics": -0.964956, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 563.0, "high": 578.0, "low": 557.0, "close": 576.0, "volume": 777810}, "trend_line": 586.566667, "activity_lines": {"activity_5": 569.266667, "activity_10": 577.436364, "activity_20": 585.280952, "activity_30": 586.746237}, "trend_signal": 0, "fair_value": 629.788462, "relative_strength": -6.360957, "rate_of_change": 0.04548302916597266, "market_dynamics": -1.022053, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.0, "high": 588.0, "low": 571.0, "close": 579.0, "volume": 991512}, "trend_line": 587.1, "activity_lines": {"activity_5": 571.666667, "activity_10": 576.636364, "activity_20": 584.366667, "activity_30": 586.258065}, "trend_signal": 0, "fair_value": 629.166667, "relative_strength": -5.772436, "rate_of_change": 0.09092453253910701, "market_dynamics": -1.136329, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.0, "high": 582.0, "low": 571.0, "close": 577.0, "volume": 625541}, "trend_line": 587.066667, "activity_lines": {"activity_5": 574.2, "activity_10": 575.727273, "activity_20": 583.338095, "activity_30": 585.606452}, "trend_signal": 0, "fair_value": 628.365385, "relative_strength": -6.357806, "rate_of_change": -0.0056775677056669265, "market_dynamics": -1.141794, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.0, "high": 580.0, "low": 569.0, "close": 570.0, "volume": 800687}, "trend_line": 586.766667, "activity_lines": {"activity_5": 573.933333, "activity_10": 573.945455, "activity_20": 581.757143, "activity_30": 584.505376}, "trend_signal": 0, "fair_value": 627.512821, "relative_strength": -4.948971, "rate_of_change": -0.05110152166075343, "market_dynamics": -1.10169, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.0, "high": 576.950012, "low": 566.0, "close": 575.0, "volume": 547264}, "trend_line": 586.366667, "activity_lines": {"activity_5": 574.666667, "activity_10": 573.418182, "activity_20": 580.619048, "activity_30": 583.746237}, "trend_signal": 0, "fair_value": 626.589744, "relative_strength": -4.911408, "rate_of_change": -0.0681701982229296, "market_dynamics": -1.071224, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.0, "high": 584.0, "low": 565.0, "close": 584.0, "volume": 1368132}, "trend_line": 586.666667, "activity_lines": {"activity_5": 577.533333, "activity_10": 575.036364, "activity_20": 580.380952, "activity_30": 583.593548}, "trend_signal": 0, "fair_value": 625.782051, "relative_strength": -2.758308, "rate_of_change": 0.05116252626276154, "market_dynamics": -0.837519, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 579.0, "high": 600.0, "low": 578.0, "close": 595.0, "volume": 1148712}, "trend_line": 586.5, "activity_lines": {"activity_5": 583.533333, "activity_10": 578.781818, "activity_20": 581.22381, "activity_30": 584.131183}, "trend_signal": 0, "fair_value": 625.032051, "relative_strength": -1.841348, "rate_of_change": -0.02840914771112456, "market_dynamics": -0.483673, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.0, "high": 598.0, "low": 588.0, "close": 592.0, "volume": 569004}, "trend_line": 586.666667, "activity_lines": {"activity_5": 587.466667, "activity_10": 581.909091, "activity_20": 581.804762, "activity_30": 584.486022}, "trend_signal": 0, "fair_value": 624.224359, "relative_strength": -1.736865, "rate_of_change": 0.02841722080135742, "market_dynamics": -0.111553, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.0, "high": 596.0, "low": 583.400024, "close": 592.0, "volume": 434911}, "trend_line": 587.2, "activity_lines": {"activity_5": 590.4, "activity_10": 584.636364, "activity_20": 582.442857, "activity_30": 584.830108}, "trend_signal": 0, "fair_value": 623.339744, "relative_strength": -1.28988, "rate_of_change": 0.09090903403927059, "market_dynamics": 0.194992, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 590.0, "high": 597.0, "low": 578.89502, "close": 585.0, "volume": 1489791}, "trend_line": 587.1, "activity_lines": {"activity_5": 589.533333, "activity_10": 585.509091, "activity_20": 582.433333, "activity_30": 584.688172}, "trend_signal": 0, "fair_value": 622.352564, "relative_strength": -3.591841, "rate_of_change": -0.017029972752047467, "market_dynamics": 0.327507, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 580.0, "high": 585.0, "low": 570.0, "close": 581.0, "volume": 902461}, "trend_line": 586.733333, "activity_lines": {"activity_5": 586.666667, "activity_10": 585.236364, "activity_20": 582.128571, "activity_30": 584.294624}, "trend_signal": 0, "fair_value": 621.333333, "relative_strength": -2.957299, "rate_of_change": -0.06245392607733039, "market_dynamics": 0.272247, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 584.0, "high": 585.0, "low": 570.0, "close": 570.0, "volume": 610472}, "trend_line": 585.9, "activity_lines": {"activity_5": 580.333333, "activity_10": 582.872727, "activity_20": 580.871429, "activity_30": 583.215054}, "trend_signal": 0, "fair_value": 620.051282, "relative_strength": -3.889084, "rate_of_change": -0.1420292581195551, "market_dynamics": 0.185655, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.0, "high": 585.0, "low": 566.0, "close": 573.0, "volume": 702344}, "trend_line": 584.966667, "activity_lines": {"activity_5": 576.666667, "activity_10": 581.218182, "activity_20": 580.009524, "activity_30": 582.382796}, "trend_signal": 0, "fair_value": 618.762821, "relative_strength": -1.996425, "rate_of_change": -0.1592990271377279, "market_dynamics": 0.182102, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 579.0, "high": 583.0, "low": 561.539978, "close": 562.0, "volume": 496253}, "trend_line": 584.933333, "activity_lines": {"activity_5": 570.6, "activity_10": 577.636364, "activity_20": 578.22381, "activity_30": 580.901075}, "trend_signal": 0, "fair_value": 617.519231, "relative_strength": -3.619533, "rate_of_change": -0.005698444352570551, "market_dynamics": -0.070949, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 560.0, "high": 571.0, "low": 551.0, "close": 570.0, "volume": 593917}, "trend_line": 584.466667, "activity_lines": {"activity_5": 569.2, "activity_10": 575.654545, "activity_20": 577.328571, "activity_30": 579.937634}, "trend_signal": 0, "fair_value": 616.237179, "relative_strength": -4.496415, "rate_of_change": -0.0797810577158403, "market_dynamics": -0.238877, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.0, "high": 580.0, "low": 567.0, "close": 575.0, "volume": 482106}, "trend_line": 583.933333, "activity_lines": {"activity_5": 570.466667, "activity_10": 574.672727, "activity_20": 577.066667, "activity_30": 579.326882}, "trend_signal": 0, "fair_value": 615.032051, "relative_strength": -3.905463, "rate_of_change": -0.09125139723324575, "market_dynamics": -0.344116, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 576.0, "high": 591.046997, "low": 568.809998, "close": 591.0, "volume": 622975}, "trend_line": 583.633333, "activity_lines": {"activity_5": 577.466667, "activity_10": 576.763636, "activity_20": 578.404762, "activity_30": 579.782796}, "trend_signal": 0, "fair_value": 613.903846, "relative_strength": -1.430377, "rate_of_change": -0.05137572785213043, "market_dynamics": -0.254001, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 583.0, "high": 594.0, "low": 583.0, "close": 588.0, "volume": 407556}, "trend_line": 583.1, "activity_lines": {"activity_5": 582.066667, "activity_10": 578.381818, "activity_20": 579.457143, "activity_30": 580.064516}, "trend_signal": 0, "fair_value": 612.74359, "relative_strength": -1.779873, "rate_of_change": -0.09138151812860396, "market_dynamics": -0.009153, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589.0, "high": 595.0, "low": 577.0, "close": 585.0, "volume": 1085366}, "trend_line": 582.733333, "activity_lines": {"activity_5": 584.666667, "activity_10": 579.527273, "activity_20": 580.138095, "activity_30": 580.187097}, "trend_signal": 0, "fair_value": 611.608974, "relative_strength": 0.301894, "rate_of_change": -0.06288235294117762, "market_dynamics": 0.319162, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.0, "high": 600.0, "low": 585.0, "close": 595.0, "volume": 165639}, "trend_line": 582.466667, "activity_lines": {"activity_5": 589.066667, "activity_10": 582.618182, "activity_20": 581.652381, "activity_30": 580.978495}, "trend_signal": 0, "fair_value": 610.519231, "relative_strength": 1.173856, "rate_of_change": -0.04576124015888182, "market_dynamics": 0.601973, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 595.0, "high": 617.0, "low": 595.0, "close": 612.0, "volume": 408891}, "trend_line": 582.833333, "activity_lines": {"activity_5": 597.466667, "activity_10": 588.618182, "activity_20": 584.628571, "activity_30": 582.883871}, "trend_signal": 1, "fair_value": 609.5, "relative_strength": 3.092641, "rate_of_change": 0.06295055507442614, "market_dynamics": 0.810307, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 612.0, "high": 613.034973, "low": 581.0, "close": 586.0, "volume": 875304}, "trend_line": 582.6, "activity_lines": {"activity_5": 594.733333, "activity_10": 589.327273, "activity_20": 584.957143, "activity_30": 583.088172}, "trend_signal": 1, "fair_value": 608.538462, "relative_strength": -1.548312, "rate_of_change": -0.040034257958272264, "market_dynamics": 0.832662, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 588.0, "high": 605.0, "low": 586.0, "close": 595.0, "volume": 829420}, "trend_line": 582.466667, "activity_lines": {"activity_5": 595.333333, "activity_10": 591.381818, "activity_20": 586.109524, "activity_30": 583.888172}, "trend_signal": 1, "fair_value": 607.673077, "relative_strength": -2.893831, "rate_of_change": -0.022885856505319817, "market_dynamics": 0.838514, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.0, "high": 604.0, "low": 588.0, "close": 604.0, "volume": 649264}, "trend_line": 582.966667, "activity_lines": {"activity_5": 598.466667, "activity_10": 594.672727, "activity_20": 588.033333, "activity_30": 585.277419}, "trend_signal": 1, "fair_value": 606.814103, "relative_strength": -1.321427, "rate_of_change": 0.08584182208661909, "market_dynamics": 0.95582, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 605.0, "high": 607.0, "low": 597.0, "close": 606.0, "volume": 1116266}, "trend_line": 583.066667, "activity_lines": {"activity_5": 601.0, "activity_10": 597.563636, "activity_20": 589.985714, "activity_30": 586.763441}, "trend_signal": 1, "fair_value": 605.923077, "relative_strength": -2.796644, "rate_of_change": 0.017153639420694825, "market_dynamics": 0.98889, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 604.0, "high": 604.0, "low": 593.0, "close": 595.0, "volume": 1005062}, "trend_line": 583.2, "activity_lines": {"activity_5": 599.133333, "activity_10": 597.8, "activity_20": 590.742857, "activity_30": 587.533333}, "trend_signal": 1, "fair_value": 604.871795, "relative_strength": -4.645782, "rate_of_change": 0.02286753943352986, "market_dynamics": 1.141621, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 594.359985, "high": 599.0, "low": 577.0, "close": 577.0, "volume": 908008}, "trend_line": 582.733333, "activity_lines": {"activity_5": 592.4, "activity_10": 594.4, "activity_20": 589.733333, "activity_30": 587.133333}, "trend_signal": 1, "fair_value": 603.737179, "relative_strength": -7.620524, "rate_of_change": -0.0800183470507595, "market_dynamics": 0.945961, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 582.0, "high": 588.0, "low": 575.0, "close": 587.0, "volume": 434591}, "trend_line": 583.3, "activity_lines": {"activity_5": 589.6, "activity_10": 593.072727, "activity_20": 589.761905, "activity_30": 587.408602}, "trend_signal": 1, "fair_value": 602.692308, "relative_strength": -5.05187, "rate_of_change": 0.09724293564650754, "market_dynamics": 0.677366, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.0, "high": 594.0, "low": 583.0, "close": 592.0, "volume": 794491}, "trend_line": 584.366667, "activity_lines": {"activity_5": 589.0, "activity_10": 592.672727, "activity_20": 590.290476, "activity_30": 587.969892}, "trend_signal": 1, "fair_value": 601.679487, "relative_strength": -5.599609, "rate_of_change": 0.18286764957998497, "market_dynamics": 0.385109, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 595.0, "high": 605.0, "low": 586.0, "close": 605.0, "volume": 770962}, "trend_line": 585.8, "activity_lines": {"activity_5": 593.533333, "activity_10": 594.509091, "activity_20": 592.057143, "activity_30": 589.301075}, "trend_signal": 1, "fair_value": 600.903846, "relative_strength": -1.900204, "rate_of_change": 0.24527973290440055, "market_dynamics": 0.283801, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.0, "high": 616.0, "low": 602.0, "close": 608.0, "volume": 898392}, "trend_line": 586.866667, "activity_lines": {"activity_5": 599.133333, "activity_10": 596.709091, "activity_20": 594.014286, "activity_30": 590.733333}, "trend_signal": 1, "fair_value": 600.038462, "relative_strength": -0.75982, "rate_of_change": 0.18208723113691572, "market_dynamics": 0.46066, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 604.0, "high": 609.672974, "low": 591.0, "close": 593.0, "volume": 1079151}, "trend_line": 587.333333, "activity_lines": {"activity_5": 598.866667, "activity_10": 596.254545, "activity_20": 594.414286, "activity_30": 591.129032}, "trend_signal": 1, "fair_value": 599.064103, "relative_strength": -3.224693, "rate_of_change": 0.07951823237560568, "market_dynamics": 0.459329, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 596.0, "high": 604.0, "low": 587.0, "close": 587.0, "volume": 919570}, "trend_line": 587.666667, "activity_lines": {"activity_5": 595.533333, "activity_10": 594.581818, "activity_20": 594.133333, "activity_30": 591.107527}, "trend_signal": 1, "fair_value": 597.980769, "relative_strength": -4.164809, "rate_of_change": 0.05675380252935899, "market_dynamics": 0.282844, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 585.0, "high": 591.0, "low": 483.252991, "close": 500.0, "volume": 3932337}, "trend_line": 585.333333, "activity_lines": {"activity_5": 563.2, "activity_10": 577.236364, "activity_20": 585.5, "activity_30": 585.451613}, "trend_signal": 0, "fair_value": 596.371795, "relative_strength": -11.934076, "rate_of_change": -0.397050595350497, "market_dynamics": -0.153655, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 487.0, "high": 505.0, "low": 453.0, "close": 504.0, "volume": 1782229}, "trend_line": 582.966667, "activity_lines": {"activity_5": 538.333333, "activity_10": 562.509091, "activity_20": 577.542857, "activity_30": 580.204301}, "trend_signal": 0, "fair_value": 594.660256, "relative_strength": -9.925443, "rate_of_change": -0.4043279045582749, "market_dynamics": -0.609184, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.0, "high": 520.0, "low": 505.0, "close": 512.0, "volume": 483361}, "trend_line": 580.566667, "activity_lines": {"activity_5": 522.866667, "activity_10": 551.090909, "activity_20": 570.661905, "activity_30": 575.625806}, "trend_signal": 0, "fair_value": 593.230769, "relative_strength": -11.711931, "rate_of_change": -0.4116873460965783, "market_dynamics": -0.984907, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.0, "high": 521.0, "low": 493.0, "close": 520.0, "volume": 365018}, "trend_line": 578.066667, "activity_lines": {"activity_5": 516.466667, "activity_10": 542.636364, "activity_20": 564.842857, "activity_30": 571.71828}, "trend_signal": 0, "fair_value": 591.775641, "relative_strength": -11.578365, "rate_of_change": -0.4306137679103096, "market_dynamics": -1.24054, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.0, "high": 532.0, "low": 515.0, "close": 525.0, "volume": 748738}, "trend_line": 575.833333, "activity_lines": {"activity_5": 516.6, "activity_10": 536.127273, "activity_20": 559.838095, "activity_30": 568.294624}, "trend_signal": 0, "fair_value": 590.666667, "relative_strength": -12.346351, "rate_of_change": -0.38634540399818856, "market_dynamics": -1.291767, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.0, "high": 539.0, "low": 522.0, "close": 536.0, "volume": 1195492}, "trend_line": 573.966667, "activity_lines": {"activity_5": 524.533333, "activity_10": 532.745455, "activity_20": 556.180952, "activity_30": 565.724731}, "trend_signal": 0, "fair_value": 589.897436, "relative_strength": -9.863468, "rate_of_change": -0.3241677570617485, "market_dynamics": -1.231017, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 536.0, "high": 556.627991, "low": 535.0, "close": 553.0, "volume": 822186}, "trend_line": 572.9, "activity_lines": {"activity_5": 535.733333, "activity_10": 533.472727, "activity_20": 554.37619, "activity_30": 564.372043}, "trend_signal": 0, "fair_value": 589.166667, "relative_strength": -8.189957, "rate_of_change": -0.18584127987349694, "market_dynamics": -1.007298, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 552.0, "high": 555.0, "low": 538.0, "close": 544.0, "volume": 981073}, "trend_line": 571.666667, "activity_lines": {"activity_5": 540.666667, "activity_10": 533.509091, "activity_20": 551.914286, "activity_30": 562.507527}, "trend_signal": 0, "fair_value": 588.153846, "relative_strength": -9.798682, "rate_of_change": -0.21527893175074467, "market_dynamics": -0.755256, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.0, "high": 564.0, "low": 542.0, "close": 560.0, "volume": 1279357}, "trend_line": 571.333333, "activity_lines": {"activity_5": 548.8, "activity_10": 537.618182, "activity_20": 551.3, "activity_30": 561.754839}, "trend_signal": 0, "fair_value": 587.269231, "relative_strength": -7.489296, "rate_of_change": -0.058309154484937384, "market_dynamics": -0.456532, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 555.0, "high": 570.0, "low": 555.0, "close": 563.0, "volume": 620915}, "trend_line": 571.0, "activity_lines": {"activity_5": 555.266667, "activity_10": 542.872727, "activity_20": 551.095238, "activity_30": 561.217204}, "trend_signal": 0, "fair_value": 586.410256, "relative_strength": -7.446051, "rate_of_change": -0.05834299886718472, "market_dynamics": -0.262576, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 558.0, "high": 566.0, "low": 552.0, "close": 556.0, "volume": 744622}, "trend_line": 570.8, "activity_lines": {"activity_5": 556.866667, "activity_10": 547.290909, "activity_20": 550.37619, "activity_30": 560.249462}, "trend_signal": 0, "fair_value": 585.692308, "relative_strength": -8.473053, "rate_of_change": -0.035026269702284674, "market_dynamics": -0.149378, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 567.0, "high": 598.0, "low": 563.25, "close": 596.0, "volume": 1053469}, "trend_line": 571.666667, "activity_lines": {"activity_5": 570.466667, "activity_10": 557.963636, "activity_20": 553.695238, "activity_30": 561.875269}, "trend_signal": 0, "fair_value": 585.294872, "relative_strength": -0.906689, "rate_of_change": 0.15183374211632916, "market_dynamics": 0.126089, "expectation": {"probability": 53.502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 593.0, "high": 610.0, "low": 592.0, "close": 600.0, "volume": 1994648}, "trend_line": 572.5, "activity_lines": {"activity_5": 582.533333, "activity_10": 567.690909, "activity_20": 557.442857, "activity_30": 563.703226}, "trend_signal": 0, "fair_value": 584.814103, "relative_strength": -0.4055, "rate_of_change": 0.1457725363581569, "market_dynamics": 0.406596, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 605.0, "high": 626.0, "low": 600.0, "close": 613.0, "volume": 1503037}, "trend_line": 573.233333, "activity_lines": {"activity_5": 595.2, "activity_10": 578.181818, "activity_20": 562.404762, "activity_30": 566.316129}, "trend_signal": 0, "fair_value": 584.634615, "relative_strength": 1.590396, "rate_of_change": 0.128093100436684, "market_dynamics": 0.688642, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 617.0, "high": 661.0, "low": 615.455017, "close": 657.0, "volume": 1339724}, "trend_line": 575.533333, "activity_lines": {"activity_5": 619.0, "activity_10": 594.981818, "activity_20": 571.385714, "activity_30": 571.72043}, "trend_signal": 0, "fair_value": 584.782051, "relative_strength": 7.386509, "rate_of_change": 0.4012327733914166, "market_dynamics": 1.065078, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 660.0, "high": 679.0, "low": 657.0, "close": 674.0, "volume": 921357}, "trend_line": 578.5, "activity_lines": {"activity_5": 642.2, "activity_10": 612.472727, "activity_20": 581.652381, "activity_30": 578.073118}, "trend_signal": 0, "fair_value": 584.858974, "relative_strength": 9.463735, "rate_of_change": 0.5154639757416152, "market_dynamics": 1.219942, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 679.0, "high": 688.0, "low": 673.419983, "close": 684.0, "volume": 2263375}, "trend_line": 581.466667, "activity_lines": {"activity_5": 660.866667, "activity_10": 629.272727, "activity_20": 592.480952, "activity_30": 584.87957}, "trend_signal": 1, "fair_value": 585.012821, "relative_strength": 9.335798, "rate_of_change": 0.5128205704408003, "market_dynamics": 1.346672, "expectation": {"probability": 55.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 688.0, "high": 704.0, "low": 670.0, "close": 685.0, "volume": 1224614}, "trend_line": 583.9, "activity_lines": {"activity_5": 674.0, "activity_10": 643.872727, "activity_20": 603.028571, "activity_30": 591.55914}, "trend_signal": 1, "fair_value": 585.108974, "relative_strength": 9.903231, "rate_of_change": 0.4184819419751791, "market_dynamics": 1.41709, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 691.0, "high": 722.0, "low": 683.0, "close": 714.0, "volume": 1500551}, "trend_line": 588.166667, "activity_lines": {"activity_5": 691.133333, "activity_10": 661.181818, "activity_20": 615.971429, "activity_30": 599.952688}, "trend_signal": 1, "fair_value": 585.410256, "relative_strength": 13.905775, "rate_of_change": 0.7307187874636041, "market_dynamics": 1.446747, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.0, "high": 729.0, "low": 706.0, "close": 728.0, "volume": 893559}, "trend_line": 592.6, "activity_lines": {"activity_5": 706.2, "activity_10": 678.236364, "activity_20": 629.671429, "activity_30": 608.974194}, "trend_signal": 1, "fair_value": 585.711538, "relative_strength": 15.257116, "rate_of_change": 0.7537545476034367, "market_dynamics": 1.442808, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 716.0, "high": 746.848022, "low": 716.0, "close": 739.0, "volume": 1369229}, "trend_line": 597.1, "activity_lines": {"activity_5": 720.2, "activity_10": 694.290909, "activity_20": 643.747619, "activity_30": 618.419355}, "trend_signal": 1, "fair_value": 585.974359, "relative_strength": 14.397501, "rate_of_change": 0.7593655079311509, "market_dynamics": 1.420663, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.0, "high": 747.0, "low": 727.0, "close": 743.0, "volume": 821416}, "trend_line": 601.666667, "activity_lines": {"activity_5": 731.2, "activity_10": 707.745455, "activity_20": 657.066667, "activity_30": 627.832258}, "trend_signal": 1, "fair_value": 586.25, "relative_strength": 16.308543, "rate_of_change": 0.7648077373974106, "market_dynamics": 1.404257, "expectation": {"probability": 60.4532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 738.0, "high": 761.0, "low": 737.0, "close": 748.0, "volume": 1418485}, "trend_line": 606.766667, "activity_lines": {"activity_5": 739.933333, "activity_10": 719.436364, "activity_20": 669.72381, "activity_30": 637.273118}, "trend_signal": 1, "fair_value": 586.647436, "relative_strength": 16.453068, "rate_of_change": 0.8476454288932751, "market_dynamics": 1.395209, "expectation": {"probability": 61.3295, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 741.0, "high": 749.0, "low": 724.578979, "close": 748.0, "volume": 1130168}, "trend_line": 612.466667, "activity_lines": {"activity_5": 744.466667, "activity_10": 728.436364, "activity_20": 681.257143, "activity_30": 646.384946}, "trend_signal": 1, "fair_value": 587.076923, "relative_strength": 15.15946, "rate_of_change": 0.939405591968691, "market_dynamics": 1.406135, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 747.0, "high": 752.393982, "low": 734.0, "close": 734.0, "volume": 1149104}, "trend_line": 617.366667, "activity_lines": {"activity_5": 742.066667, "activity_10": 732.436364, "activity_20": 690.371429, "activity_30": 654.225806}, "trend_signal": 1, "fair_value": 587.416667, "relative_strength": 13.549795, "rate_of_change": 0.8000435393490528, "market_dynamics": 1.307988, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 732.0, "high": 747.0, "low": 722.0, "close": 742.0, "volume": 1289021}, "trend_line": 622.366667, "activity_lines": {"activity_5": 741.933333, "activity_10": 736.490909, "activity_20": 699.252381, "activity_30": 662.266667}, "trend_signal": 1, "fair_value": 588.096154, "relative_strength": 13.683392, "rate_of_change": 0.8098914741051285, "market_dynamics": 1.249761, "expectation": {"probability": 59.7848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 742.0, "high": 750.0, "low": 735.0, "close": 739.0, "volume": 1042311}, "trend_line": 626.833333, "activity_lines": {"activity_5": 740.6, "activity_10": 738.763636, "activity_20": 706.866667, "activity_30": 669.791398}, "trend_signal": 1, "fair_value": 589.0, "relative_strength": 10.567745, "rate_of_change": 0.7176904286231691, "market_dynamics": 1.024856, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.0, "high": 788.0, "low": 745.0, "close": 782.0, "volume": 1277438}, "trend_line": 632.633333, "activity_lines": {"activity_5": 753.866667, "activity_10": 747.854545, "activity_20": 717.690476, "activity_30": 679.802151}, "trend_signal": 1, "fair_value": 590.224359, "relative_strength": 17.433185, "rate_of_change": 0.9252858287292061, "market_dynamics": 0.94074, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 783.0, "high": 801.0, "low": 781.708008, "close": 784.0, "volume": 891641}, "trend_line": 639.0, "activity_lines": {"activity_5": 765.533333, "activity_10": 755.545455, "activity_20": 727.571429, "activity_30": 689.567742}, "trend_signal": 1, "fair_value": 591.74359, "relative_strength": 18.206303, "rate_of_change": 1.0063755208421823, "market_dynamics": 0.80333, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 783.0, "high": 794.0, "low": 732.0, "close": 755.0, "volume": 2190807}, "trend_line": 644.6, "activity_lines": {"activity_5": 765.133333, "activity_10": 756.690909, "activity_20": 733.62381, "activity_30": 697.051613}, "trend_signal": 1, "fair_value": 593.083333, "relative_strength": 10.165348, "rate_of_change": 0.876369327073556, "market_dynamics": 0.638657, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 753.0, "high": 771.0, "low": 734.0, "close": 757.0, "volume": 5170590}, "trend_line": 653.166667, "activity_lines": {"activity_5": 764.0, "activity_10": 757.709091, "activity_20": 738.952381, "activity_30": 704.303226}, "trend_signal": 1, "fair_value": 594.442308, "relative_strength": 9.399464, "rate_of_change": 1.3289896059571733, "market_dynamics": 0.565107, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 765.0, "high": 766.0, "low": 728.0, "close": 735.0, "volume": 2692489}, "trend_line": 660.866667, "activity_lines": {"activity_5": 754.533333, "activity_10": 754.4, "activity_20": 741.228571, "activity_30": 709.582796}, "trend_signal": 1, "fair_value": 595.762821, "relative_strength": 6.459109, "rate_of_change": 1.1788721606640173, "market_dynamics": 0.262093, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 735.0, "high": 762.0, "low": 721.0, "close": 751.0, "volume": 1692568}, "trend_line": 668.833333, "activity_lines": {"activity_5": 750.666667, "activity_10": 754.145455, "activity_20": 744.366667, "activity_30": 715.397849}, "trend_signal": 1, "fair_value": 597.147436, "relative_strength": 8.373151, "rate_of_change": 1.2054876418816312, "market_dynamics": 0.019025, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 754.0, "high": 766.25, "low": 754.0, "close": 761.0, "volume": 1265960}, "trend_line": 676.866667, "activity_lines": {"activity_5": 752.2, "activity_10": 755.654545, "activity_20": 747.738095, "activity_30": 721.344086}, "trend_signal": 1, "fair_value": 598.532051, "relative_strength": 11.320037, "rate_of_change": 1.2010965368557622, "market_dynamics": -0.195373, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 760.0, "high": 770.0, "low": 755.0, "close": 766.0, "volume": 797310}, "trend_line": 684.9, "activity_lines": {"activity_5": 756.933333, "activity_10": 757.836364, "activity_20": 750.880952, "activity_30": 727.094624}, "trend_signal": 1, "fair_value": 599.641026, "relative_strength": 9.690033, "rate_of_change": 1.1868412778553874, "market_dynamics": -0.414241, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 765.0, "high": 776.0, "low": 758.0, "close": 770.0, "volume": 1117923}, "trend_line": 692.7, "activity_lines": {"activity_5": 762.266667, "activity_10": 760.163636, "activity_20": 753.885714, "activity_30": 732.584946}, "trend_signal": 1, "fair_value": 600.807692, "relative_strength": 10.620725, "rate_of_change": 1.1388523872098215, "market_dynamics": -0.474994, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 770.0, "high": 775.0, "low": 727.0, "close": 729.0, "volume": 637899}, "trend_line": 698.566667, "activity_lines": {"activity_5": 753.066667, "activity_10": 754.527273, "activity_20": 752.528571, "activity_30": 734.926882}, "trend_signal": 1, "fair_value": 601.737179, "relative_strength": 4.794051, "rate_of_change": 0.8469275299552486, "market_dynamics": -0.641519, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 735.0, "high": 763.0, "low": 732.0, "close": 757.0, "volume": 1164206}, "trend_line": 705.666667, "activity_lines": {"activity_5": 753.6, "activity_10": 754.163636, "activity_20": 753.62381, "activity_30": 738.696774}, "trend_signal": 1, "fair_value": 602.839744, "relative_strength": 5.971373, "rate_of_change": 1.0163668459147805, "market_dynamics": -0.700971, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 770.0, "high": 783.0, "low": 765.0, "close": 781.0, "volume": 1374738}, "trend_line": 713.033333, "activity_lines": {"activity_5": 761.733333, "activity_10": 758.618182, "activity_20": 756.661905, "activity_30": 743.556989}, "trend_signal": 1, "fair_value": 604.108974, "relative_strength": 9.448509, "rate_of_change": 1.0439299947832181, "market_dynamics": -0.627253, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 762.0, "high": 799.16803, "low": 762.0, "close": 792.0, "volume": 330855}, "trend_line": 720.666667, "activity_lines": {"activity_5": 772.2, "activity_10": 765.127273, "activity_20": 760.428571, "activity_30": 748.651613}, "trend_signal": 1, "fair_value": 605.237179, "relative_strength": 9.942013, "rate_of_change": 1.0705437805948954, "market_dynamics": -0.58749, "expectation": {"probability": 60.6676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.0, "high": 831.0, "low": 787.585999, "close": 824.0, "volume": 6483315}, "trend_line": 729.6, "activity_lines": {"activity_5": 791.6, "activity_10": 776.781818, "activity_20": 766.938095, "activity_30": 755.31828}, "trend_signal": 1, "fair_value": 606.564103, "relative_strength": 12.115933, "rate_of_change": 1.2395929226458953, "market_dynamics": -0.113099, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 834.0, "high": 865.0, "low": 820.0, "close": 839.0, "volume": 608781}, "trend_line": 737.7, "activity_lines": {"activity_5": 812.4, "activity_10": 789.945455, "activity_20": 774.471429, "activity_30": 762.376344}, "trend_signal": 1, "fair_value": 607.974359, "relative_strength": 12.563948, "rate_of_change": 1.1101973684210558, "market_dynamics": 0.161235, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.0, "high": 853.0, "low": 830.0, "close": 845.0, "volume": 1462147}, "trend_line": 745.866667, "activity_lines": {"activity_5": 827.866667, "activity_10": 802.309091, "activity_20": 782.119048, "activity_30": 769.298925}, "trend_signal": 1, "fair_value": 609.326923, "relative_strength": 14.026685, "rate_of_change": 1.1070444625186338, "market_dynamics": 0.398797, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.0, "high": 851.0, "low": 803.0, "close": 807.0, "volume": 1148041}, "trend_line": 752.333333, "activity_lines": {"activity_5": 824.8, "activity_10": 806.054545, "activity_20": 785.685714, "activity_30": 773.243011}, "trend_signal": 1, "fair_value": 610.487179, "relative_strength": 7.788259, "rate_of_change": 0.8670002677569758, "market_dynamics": 0.531009, "expectation": {"probability": 64.763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 803.0, "high": 814.0, "low": 797.0, "close": 808.0, "volume": 947324}, "trend_line": 757.366667, "activity_lines": {"activity_5": 820.333333, "activity_10": 809.145455, "activity_20": 789.066667, "activity_30": 776.834409}, "trend_signal": 1, "fair_value": 611.910256, "relative_strength": 6.133582, "rate_of_change": 0.6690297743327515, "market_dynamics": 0.369954, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 811.0, "high": 820.0, "low": 805.0, "close": 814.0, "volume": 860668}, "trend_line": 762.033333, "activity_lines": {"activity_5": 816.8, "activity_10": 812.563636, "activity_20": 792.666667, "activity_30": 780.488172}, "trend_signal": 1, "fair_value": 613.365385, "relative_strength": 5.809334, "rate_of_change": 0.6161699746418816, "market_dynamics": 0.345162, "expectation": {"probability": 63.6224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 810.0, "high": 823.0, "low": 810.0, "close": 819.0, "volume": 413585}, "trend_line": 766.533333, "activity_lines": {"activity_5": 815.6, "activity_10": 816.090909, "activity_20": 796.4, "activity_30": 784.163441}, "trend_signal": 1, "fair_value": 615.038462, "relative_strength": 3.823596, "rate_of_change": 0.5905253491056933, "market_dynamics": 0.213409, "expectation": {"probability": 64.1888, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 830.0, "high": 831.0, "low": 818.0, "close": 825.0, "volume": 1100734}, "trend_line": 771.2, "activity_lines": {"activity_5": 817.733333, "activity_10": 819.072727, "activity_20": 800.32381, "activity_30": 787.935484}, "trend_signal": 1, "fair_value": 616.775641, "relative_strength": 2.215807, "rate_of_change": 0.6088015744515672, "market_dynamics": 0.22371, "expectation": {"probability": 64.7379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 818.0, "high": 808.0, "low": 765.0, "close": 767.0, "volume": 597781}, "trend_line": 772.966667, "activity_lines": {"activity_5": 801.866667, "activity_10": 810.272727, "activity_20": 798.519048, "activity_30": 787.664516}, "trend_signal": 1, "fair_value": 618.121795, "relative_strength": 0.684412, "rate_of_change": 0.2290802645228195, "market_dynamics": -0.045087, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.0, "high": 759.0, "low": 715.801025, "close": 738.0, "volume": 794070}, "trend_line": 773.3, "activity_lines": {"activity_5": 779.0, "activity_10": 796.454545, "activity_20": 794.033333, "activity_30": 785.408602}, "trend_signal": 1, "fair_value": 619.198718, "relative_strength": -2.937128, "rate_of_change": 0.043123851807690565, "market_dynamics": -0.436748, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 736.0, "high": 751.0, "low": 702.0, "close": 702.0, "volume": 2396533}, "trend_line": 772.066667, "activity_lines": {"activity_5": 748.8, "activity_10": 777.072727, "activity_20": 786.2, "activity_30": 780.808602}, "trend_signal": 0, "fair_value": 620.051282, "relative_strength": -4.534348, "rate_of_change": -0.1594895900685248, "market_dynamics": -0.759378, "expectation": {"probability": 62.2469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 699.0, "high": 735.0, "low": 689.703979, "close": 719.0, "volume": 923206}, "trend_line": 771.266667, "activity_lines": {"activity_5": 731.733333, "activity_10": 763.0, "activity_20": 780.247619, "activity_30": 777.384946}, "trend_signal": 0, "fair_value": 620.974359, "relative_strength": -2.813662, "rate_of_change": -0.10361799494706954, "market_dynamics": -1.159072, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 747.0, "low": 715.0, "close": 740.0, "volume": 1291168}, "trend_line": 771.0, "activity_lines": {"activity_5": 728.333333, "activity_10": 754.927273, "activity_20": 776.371429, "activity_30": 775.367742}, "trend_signal": 0, "fair_value": 622.108974, "relative_strength": -4.687334, "rate_of_change": -0.03457520095315931, "market_dynamics": -1.230849, "expectation": {"probability": 62.7485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 732.0, "high": 755.0, "low": 723.0, "close": 744.0, "volume": 975401}, "trend_line": 770.866667, "activity_lines": {"activity_5": 731.933333, "activity_10": 749.490909, "activity_20": 772.928571, "activity_30": 773.625806}, "trend_signal": 0, "fair_value": 623.314103, "relative_strength": -5.82452, "rate_of_change": -0.01729351491569303, "market_dynamics": -1.212872, "expectation": {"probability": 64.2234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 744.0, "high": 780.0, "low": 741.0, "close": 780.0, "volume": 380230}, "trend_line": 772.4, "activity_lines": {"activity_5": 749.066667, "activity_10": 751.745455, "activity_20": 772.995238, "activity_30": 774.215054}, "trend_signal": 0, "fair_value": 624.826923, "relative_strength": -2.172679, "rate_of_change": 0.19891027406429163, "market_dynamics": -1.201044, "expectation": {"probability": 65.4355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 776.0, "high": 786.265991, "low": 765.0, "close": 772.0, "volume": 451321}, "trend_line": 773.4, "activity_lines": {"activity_5": 760.733333, "activity_10": 753.054545, "activity_20": 772.233333, "activity_30": 774.189247}, "trend_signal": 0, "fair_value": 626.365385, "relative_strength": -0.805965, "rate_of_change": 0.12946659761781462, "market_dynamics": -1.140814, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 771.0, "high": 778.0, "low": 746.0, "close": 748.0, "volume": 390437}, "trend_line": 773.7, "activity_lines": {"activity_5": 759.733333, "activity_10": 750.763636, "activity_20": 769.17619, "activity_30": 772.550538}, "trend_signal": 0, "fair_value": 627.705128, "relative_strength": -4.022028, "rate_of_change": 0.038789759503499895, "market_dynamics": -1.140628, "expectation": {"probability": 66.0796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 774.0, "low": 745.0, "close": 771.0, "volume": 512153}, "trend_line": 773.333333, "activity_lines": {"activity_5": 764.466667, "activity_10": 753.945455, "activity_20": 768.219048, "activity_30": 772.376344}, "trend_signal": 0, "fair_value": 629.166667, "relative_strength": -0.130384, "rate_of_change": -0.04739136616259619, "market_dynamics": -1.007356, "expectation": {"probability": 64.1292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.0, "high": 787.0, "low": 761.0, "close": 781.0, "volume": 339413}, "trend_line": 773.233333, "activity_lines": {"activity_5": 770.466667, "activity_10": 759.927273, "activity_20": 768.147619, "activity_30": 772.870968}, "trend_signal": 0, "fair_value": 630.621795, "relative_strength": 1.205519, "rate_of_change": -0.012931034488335283, "market_dynamics": -0.864183, "expectation": {"probability": 66.3494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 768.0, "high": 783.0, "low": 765.0, "close": 773.0, "volume": 281541}, "trend_line": 773.833333, "activity_lines": {"activity_5": 771.333333, "activity_10": 764.2, "activity_20": 767.314286, "activity_30": 772.855914}, "trend_signal": 0, "fair_value": 632.064103, "relative_strength": -2.707025, "rate_of_change": 0.07759624092667287, "market_dynamics": -0.723152, "expectation": {"probability": 65.871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 778.0, "high": 788.0, "low": 769.882019, "close": 775.0, "volume": 229640}, "trend_line": 774.433333, "activity_lines": {"activity_5": 773.333333, "activity_10": 768.2, "activity_20": 766.761905, "activity_30": 772.931183}, "trend_signal": 0, "fair_value": 633.410256, "relative_strength": -2.18422, "rate_of_change": 0.07753607584643928, "market_dynamics": -0.525833, "expectation": {"probability": 64.1187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e3255e-35ca-4483-881a-12de6380521f/", "share_image": "https://sharemaestro.com/terminal/f2e3255e-35ca-4483-881a-12de6380521f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}