{"ticker": {"uuid": "f2e509af-a1eb-4245-b380-80f990f1c29d", "symbol": "7601", "name": "Poplar Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7601 fell 4.60%, moving from 174.00 to 166.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.57 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.57"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 166.0, "low": 163.0, "close": 166.0, "volume": 45600}, "trend_line": 174.066667, "activity_lines": {"activity_5": 165.133333, "activity_10": 166.818182, "activity_20": 170.352381, "activity_30": 172.434409}, "trend_signal": 0, "fair_value": 204.99359, "relative_strength": -31.567815, "rate_of_change": -0.22927015622990363, "market_dynamics": -1.113837, "expectation": {"probability": 46.865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.0, "high": 211.0, "low": 197.0, "close": 198.0, "volume": 491900}, "trend_line": 165.466667, "activity_lines": {"activity_5": 211.333333, "activity_10": 223.145455, "activity_20": 196.780952, "activity_30": 181.531183}, "trend_signal": 1, "fair_value": 239.391026, "relative_strength": 8.193688, "rate_of_change": 1.0175012210012147, "market_dynamics": 0.607463, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.0, "high": 220.0, "low": 185.0, "close": 193.0, "volume": 1055100}, "trend_line": 166.966667, "activity_lines": {"activity_5": 201.8, "activity_10": 219.127273, "activity_20": 198.347619, "activity_30": 183.307527}, "trend_signal": 1, "fair_value": 237.871795, "relative_strength": 0.891685, "rate_of_change": 0.906526992533185, "market_dynamics": 0.337137, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.0, "high": 208.0, "low": 191.0, "close": 199.0, "volume": 558900}, "trend_line": 168.633333, "activity_lines": {"activity_5": 198.333333, "activity_10": 215.272727, "activity_20": 200.238095, "activity_30": 185.374194}, "trend_signal": 1, "fair_value": 236.358974, "relative_strength": 6.773398, "rate_of_change": 0.9982028329043617, "market_dynamics": 0.152068, "expectation": {"probability": 27.8161, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 202.0, "high": 214.0, "low": 185.0, "close": 190.0, "volume": 716300}, "trend_line": 170.033333, "activity_lines": {"activity_5": 194.933333, "activity_10": 209.436364, "activity_20": 201.0, "activity_30": 186.752688}, "trend_signal": 1, "fair_value": 234.839744, "relative_strength": 0.712782, "rate_of_change": 0.830203599189969, "market_dynamics": -0.055015, "expectation": {"probability": 34.0318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.0, "high": 225.0, "low": 190.0, "close": 212.0, "volume": 1310200}, "trend_line": 172.266667, "activity_lines": {"activity_5": 200.066667, "activity_10": 206.909091, "activity_20": 203.614286, "activity_30": 189.460215}, "trend_signal": 1, "fair_value": 233.698718, "relative_strength": 14.748456, "rate_of_change": 1.3134683421161977, "market_dynamics": -0.142285, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.0, "high": 298.0, "low": 216.0, "close": 224.0, "volume": 5329800}, "trend_line": 174.9, "activity_lines": {"activity_5": 208.6, "activity_10": 207.072727, "activity_20": 207.02381, "activity_30": 192.797849}, "trend_signal": 1, "fair_value": 232.551282, "relative_strength": 20.606855, "rate_of_change": 1.5286375744414868, "market_dynamics": -0.10291, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 227.0, "high": 249.0, "low": 220.0, "close": 246.0, "volume": 1151500}, "trend_line": 178.5, "activity_lines": {"activity_5": 222.733333, "activity_10": 213.145455, "activity_20": 212.119048, "activity_30": 197.384946}, "trend_signal": 1, "fair_value": 231.532051, "relative_strength": 31.770776, "rate_of_change": 2.0583190394511117, "market_dynamics": -0.101408, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.0, "high": 249.0, "low": 214.0, "close": 215.0, "volume": 663100}, "trend_line": 181.0, "activity_lines": {"activity_5": 223.0, "activity_10": 213.727273, "activity_20": 213.742857, "activity_30": 199.739785}, "trend_signal": 1, "fair_value": 230.487179, "relative_strength": 13.220954, "rate_of_change": 1.400560224089636, "market_dynamics": -0.116317, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.0, "high": 230.0, "low": 202.0, "close": 209.0, "volume": 548700}, "trend_line": 183.2, "activity_lines": {"activity_5": 220.2, "activity_10": 213.763636, "activity_20": 214.428571, "activity_30": 201.546237}, "trend_signal": 1, "fair_value": 229.282051, "relative_strength": 11.735898, "rate_of_change": 1.2154696132596623, "market_dynamics": -0.233842, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.0, "high": 214.0, "low": 201.0, "close": 212.0, "volume": 226800}, "trend_line": 185.633333, "activity_lines": {"activity_5": 217.133333, "activity_10": 214.327273, "activity_20": 215.028571, "activity_30": 203.404301}, "trend_signal": 1, "fair_value": 228.0, "relative_strength": 11.978114, "rate_of_change": 1.3282385371179066, "market_dynamics": -0.47872, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 215.0, "high": 220.0, "low": 205.0, "close": 207.0, "volume": 240700}, "trend_line": 187.933333, "activity_lines": {"activity_5": 212.4, "activity_10": 213.818182, "activity_20": 214.77619, "activity_30": 204.782796}, "trend_signal": 1, "fair_value": 226.74359, "relative_strength": 12.43918, "rate_of_change": 1.2390016183138894, "market_dynamics": -0.651597, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.0, "high": 216.0, "low": 203.0, "close": 204.0, "volume": 305100}, "trend_line": 190.033333, "activity_lines": {"activity_5": 207.8, "activity_10": 212.6, "activity_20": 213.928571, "activity_30": 205.819355}, "trend_signal": 1, "fair_value": 225.5, "relative_strength": 9.876984, "rate_of_change": 1.117417525926598, "market_dynamics": -0.769606, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 215.0, "low": 204.0, "close": 213.0, "volume": 208900}, "trend_line": 192.4, "activity_lines": {"activity_5": 209.0, "activity_10": 212.818182, "activity_20": 213.642857, "activity_30": 207.301075}, "trend_signal": 1, "fair_value": 224.307692, "relative_strength": 10.547056, "rate_of_change": 1.2453957222336391, "market_dynamics": -0.676994, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 215.0, "high": 233.0, "low": 208.0, "close": 220.0, "volume": 475000}, "trend_line": 195.1, "activity_lines": {"activity_5": 212.666667, "activity_10": 214.054545, "activity_20": 213.866667, "activity_30": 209.08172}, "trend_signal": 1, "fair_value": 222.99359, "relative_strength": 13.971556, "rate_of_change": 1.4033264033263972, "market_dynamics": -0.469876, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.0, "high": 239.0, "low": 222.0, "close": 227.0, "volume": 560300}, "trend_line": 198.033333, "activity_lines": {"activity_5": 217.933333, "activity_10": 216.018182, "activity_20": 214.433333, "activity_30": 211.139785}, "trend_signal": 1, "fair_value": 221.724359, "relative_strength": 13.831643, "rate_of_change": 1.5035023065094848, "market_dynamics": -0.212521, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.0, "high": 237.0, "low": 219.0, "close": 232.0, "volume": 518000}, "trend_line": 201.166667, "activity_lines": {"activity_5": 223.866667, "activity_10": 218.618182, "activity_20": 215.538095, "activity_30": 213.331183}, "trend_signal": 1, "fair_value": 220.5, "relative_strength": 19.694129, "rate_of_change": 1.5822255539172239, "market_dynamics": 0.080853, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.0, "high": 280.0, "low": 228.0, "close": 228.0, "volume": 1525800}, "trend_line": 204.2, "activity_lines": {"activity_5": 226.8, "activity_10": 220.345455, "activity_20": 216.72381, "activity_30": 215.062366}, "trend_signal": 1, "fair_value": 219.269231, "relative_strength": 18.983845, "rate_of_change": 1.5078705857367507, "market_dynamics": 0.23088, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.0, "high": 238.0, "low": 212.0, "close": 224.0, "volume": 399600}, "trend_line": 207.066667, "activity_lines": {"activity_5": 226.8, "activity_10": 221.672727, "activity_20": 217.652381, "activity_30": 216.339785}, "trend_signal": 1, "fair_value": 217.916667, "relative_strength": 19.461278, "rate_of_change": 1.4038525954946166, "market_dynamics": 0.200185, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.0, "high": 243.0, "low": 209.0, "close": 212.0, "volume": 954100}, "trend_line": 209.766667, "activity_lines": {"activity_5": 222.066667, "activity_10": 220.654545, "activity_20": 217.538095, "activity_30": 216.658065}, "trend_signal": 1, "fair_value": 216.583333, "relative_strength": 8.036633, "rate_of_change": 1.3039278794206008, "market_dynamics": -0.018193, "expectation": {"probability": 38.0729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.0, "high": 213.0, "low": 197.0, "close": 203.0, "volume": 455600}, "trend_line": 212.1, "activity_lines": {"activity_5": 214.866667, "activity_10": 217.945455, "activity_20": 216.547619, "activity_30": 216.221505}, "trend_signal": 1, "fair_value": 215.160256, "relative_strength": 6.550096, "rate_of_change": 1.1123468916059869, "market_dynamics": -0.375676, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.0, "high": 203.0, "low": 185.0, "close": 189.0, "volume": 567300}, "trend_line": 213.666667, "activity_lines": {"activity_5": 204.6, "activity_10": 212.854545, "activity_20": 214.22381, "activity_30": 214.731183}, "trend_signal": 0, "fair_value": 213.641026, "relative_strength": -0.17727, "rate_of_change": 0.7386454502593095, "market_dynamics": -0.799414, "expectation": {"probability": 34.7813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 188.0, "high": 189.0, "low": 176.0, "close": 185.0, "volume": 367000}, "trend_line": 215.1, "activity_lines": {"activity_5": 195.866667, "activity_10": 207.363636, "activity_20": 211.561905, "activity_30": 212.88172}, "trend_signal": 0, "fair_value": 212.102564, "relative_strength": -5.379047, "rate_of_change": 0.6708266760205533, "market_dynamics": -1.107212, "expectation": {"probability": 34.7813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.0, "high": 197.0, "low": 185.0, "close": 194.0, "volume": 267800}, "trend_line": 215.566667, "activity_lines": {"activity_5": 193.0, "activity_10": 203.854545, "activity_20": 209.795238, "activity_30": 211.52043}, "trend_signal": 0, "fair_value": 210.660256, "relative_strength": -2.879219, "rate_of_change": 0.21695350999535148, "market_dynamics": -1.219072, "expectation": {"probability": 33.983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.0, "high": 195.0, "low": 188.0, "close": 190.0, "volume": 109800}, "trend_line": 216.833333, "activity_lines": {"activity_5": 190.8, "activity_10": 199.963636, "activity_20": 207.671429, "activity_30": 209.870968}, "trend_signal": 0, "fair_value": 209.275641, "relative_strength": -7.864106, "rate_of_change": 0.5875982672219054, "market_dynamics": -1.255375, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.0, "high": 206.0, "low": 190.0, "close": 200.0, "volume": 218800}, "trend_line": 215.5, "activity_lines": {"activity_5": 193.4, "activity_10": 198.436364, "activity_20": 206.5, "activity_30": 208.784946}, "trend_signal": 0, "fair_value": 207.929487, "relative_strength": -3.33695, "rate_of_change": -0.6149114536739654, "market_dynamics": -1.147144, "expectation": {"probability": 34.0332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.0, "high": 201.0, "low": 195.0, "close": 201.0, "volume": 189800}, "trend_line": 211.233333, "activity_lines": {"activity_5": 196.533333, "activity_10": 197.581818, "activity_20": 205.480952, "activity_30": 207.849462}, "trend_signal": 0, "fair_value": 206.641026, "relative_strength": -2.498375, "rate_of_change": -1.979891879350354, "market_dynamics": -1.04069, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197.0, "high": 199.0, "low": 189.0, "close": 193.0, "volume": 243200}, "trend_line": 209.2, "activity_lines": {"activity_5": 196.2, "activity_10": 195.836364, "activity_20": 203.809524, "activity_30": 206.673118}, "trend_signal": 0, "fair_value": 205.352564, "relative_strength": -3.357078, "rate_of_change": -0.9626004433684712, "market_dynamics": -1.065337, "expectation": {"probability": 36.3555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 184.0, "close": 186.0, "volume": 134000}, "trend_line": 207.233333, "activity_lines": {"activity_5": 193.0, "activity_10": 193.454545, "activity_20": 201.72381, "activity_30": 205.176344}, "trend_signal": 0, "fair_value": 204.025641, "relative_strength": -8.840315, "rate_of_change": -0.9400893881453161, "market_dynamics": -1.092652, "expectation": {"probability": 36.4096, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.0, "high": 195.0, "low": 184.0, "close": 188.0, "volume": 325400}, "trend_line": 206.566667, "activity_lines": {"activity_5": 191.0, "activity_10": 192.127273, "activity_20": 199.966667, "activity_30": 203.935484}, "trend_signal": 0, "fair_value": 202.75, "relative_strength": -8.527442, "rate_of_change": -0.3216982472602476, "market_dynamics": -1.176291, "expectation": {"probability": 35.5964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.0, "high": 193.0, "low": 183.0, "close": 193.0, "volume": 378000}, "trend_line": 206.233333, "activity_lines": {"activity_5": 190.8, "activity_10": 192.145455, "activity_20": 198.785714, "activity_30": 203.060215}, "trend_signal": 0, "fair_value": 201.448718, "relative_strength": -7.038867, "rate_of_change": -0.16136872654289755, "market_dynamics": -1.230503, "expectation": {"probability": 35.4959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.0, "high": 198.0, "low": 191.0, "close": 198.0, "volume": 64100}, "trend_line": 206.233333, "activity_lines": {"activity_5": 192.733333, "activity_10": 193.254545, "activity_20": 198.171429, "activity_30": 202.529032}, "trend_signal": 0, "fair_value": 200.141026, "relative_strength": -4.508952, "rate_of_change": 0.0, "market_dynamics": -1.164975, "expectation": {"probability": 35.6519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.0, "high": 223.0, "low": 188.0, "close": 190.0, "volume": 2917300}, "trend_line": 206.133333, "activity_lines": {"activity_5": 192.2, "activity_10": 192.745455, "activity_20": 196.838095, "activity_30": 201.48172}, "trend_signal": 0, "fair_value": 198.99359, "relative_strength": -14.037726, "rate_of_change": -0.0484887668474011, "market_dynamics": -0.94075, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.0, "high": 203.0, "low": 190.0, "close": 200.0, "volume": 504000}, "trend_line": 206.166667, "activity_lines": {"activity_5": 195.2, "activity_10": 193.963636, "activity_20": 196.52381, "activity_30": 201.086022}, "trend_signal": 0, "fair_value": 197.961538, "relative_strength": -10.585804, "rate_of_change": 0.01617108670143922, "market_dynamics": -0.59786, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.0, "high": 232.0, "low": 199.0, "close": 207.0, "volume": 1399500}, "trend_line": 206.733333, "activity_lines": {"activity_5": 199.6, "activity_10": 196.345455, "activity_20": 196.938095, "activity_30": 201.139785}, "trend_signal": 0, "fair_value": 197.134615, "relative_strength": -7.091092, "rate_of_change": 0.27485820489109325, "market_dynamics": -0.099321, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.0, "high": 215.0, "low": 205.0, "close": 213.0, "volume": 397000}, "trend_line": 206.766667, "activity_lines": {"activity_5": 204.733333, "activity_10": 199.509091, "activity_20": 197.985714, "activity_30": 201.544086}, "trend_signal": 0, "fair_value": 196.307692, "relative_strength": -5.686206, "rate_of_change": 0.016124153524881665, "market_dynamics": 0.331332, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.0, "high": 404.0, "low": 210.0, "close": 404.0, "volume": 8118800}, "trend_line": 212.766667, "activity_lines": {"activity_5": 272.2, "activity_10": 237.163636, "activity_20": 217.290476, "activity_30": 214.268817}, "trend_signal": 1, "fair_value": 196.724359, "relative_strength": 72.160332, "rate_of_change": 2.901821694499723, "market_dynamics": 0.863598, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.0, "high": 415.0, "low": 263.0, "close": 282.0, "volume": 6799000}, "trend_line": 213.966667, "activity_lines": {"activity_5": 285.266667, "activity_10": 248.945455, "activity_20": 224.157143, "activity_30": 218.735484}, "trend_signal": 1, "fair_value": 196.352564, "relative_strength": 14.420241, "rate_of_change": 0.5639981191226672, "market_dynamics": 1.185736, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.0, "high": 331.0, "low": 281.0, "close": 306.0, "volume": 2168300}, "trend_line": 217.0, "activity_lines": {"activity_5": 300.2, "activity_10": 263.472727, "activity_20": 233.052381, "activity_30": 224.673118}, "trend_signal": 1, "fair_value": 196.153846, "relative_strength": 21.197514, "rate_of_change": 1.4176661451664332, "market_dynamics": 1.249662, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.0, "high": 304.0, "low": 276.0, "close": 276.0, "volume": 1322100}, "trend_line": 219.233333, "activity_lines": {"activity_5": 298.066667, "activity_10": 270.363636, "activity_20": 238.7, "activity_30": 228.47957}, "trend_signal": 1, "fair_value": 195.75641, "relative_strength": 6.453787, "rate_of_change": 1.0291857142857086, "market_dynamics": 1.230289, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.0, "high": 277.0, "low": 254.0, "close": 274.0, "volume": 1002700}, "trend_line": 221.3, "activity_lines": {"activity_5": 290.666667, "activity_10": 275.290909, "activity_20": 243.852381, "activity_30": 232.012903}, "trend_signal": 1, "fair_value": 195.269231, "relative_strength": 5.64759, "rate_of_change": 0.942679186472079, "market_dynamics": 0.959673, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.0, "high": 273.0, "low": 255.0, "close": 267.0, "volume": 383900}, "trend_line": 223.3, "activity_lines": {"activity_5": 276.866667, "activity_10": 277.472727, "activity_20": 248.0, "activity_30": 234.96129}, "trend_signal": 1, "fair_value": 194.717949, "relative_strength": 4.908507, "rate_of_change": 0.903750564844103, "market_dynamics": 0.718392, "expectation": {"probability": 35.8801, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.0, "high": 283.0, "low": 263.0, "close": 269.0, "volume": 625600}, "trend_line": 225.466667, "activity_lines": {"activity_5": 272.866667, "activity_10": 278.763636, "activity_20": 251.966667, "activity_30": 237.909677}, "trend_signal": 1, "fair_value": 194.205128, "relative_strength": -0.444362, "rate_of_change": 0.9702942230183562, "market_dynamics": 0.525433, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.0, "high": 272.0, "low": 262.0, "close": 268.0, "volume": 382100}, "trend_line": 227.3, "activity_lines": {"activity_5": 269.4, "activity_10": 278.436364, "activity_20": 255.438095, "activity_30": 240.653763}, "trend_signal": 1, "fair_value": 193.711538, "relative_strength": 0.002385, "rate_of_change": 0.8131281773904123, "market_dynamics": 0.403474, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.0, "high": 281.0, "low": 255.0, "close": 260.0, "volume": 784400}, "trend_line": 228.633333, "activity_lines": {"activity_5": 265.8, "activity_10": 275.418182, "activity_20": 257.795238, "activity_30": 242.763441}, "trend_signal": 1, "fair_value": 193.217949, "relative_strength": 0.007469, "rate_of_change": 0.5865961284645763, "market_dynamics": 0.27757, "expectation": {"probability": 35.9893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.0, "high": 281.0, "low": 221.0, "close": 230.0, "volume": 1720200}, "trend_line": 228.733333, "activity_lines": {"activity_5": 253.266667, "activity_10": 265.981818, "activity_20": 256.961905, "activity_30": 242.851613}, "trend_signal": 1, "fair_value": 192.653846, "relative_strength": -12.595961, "rate_of_change": 0.04373815431365571, "market_dynamics": 0.116495, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.0, "high": 252.0, "low": 229.0, "close": 232.0, "volume": 1290000}, "trend_line": 228.733333, "activity_lines": {"activity_5": 244.333333, "activity_10": 256.6, "activity_20": 256.17619, "activity_30": 243.062366}, "trend_signal": 1, "fair_value": 192.089744, "relative_strength": -6.250266, "rate_of_change": 0.0, "market_dynamics": -0.074421, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.0, "high": 241.0, "low": 226.0, "close": 231.0, "volume": 355900}, "trend_line": 228.833333, "activity_lines": {"activity_5": 237.4, "activity_10": 250.163636, "activity_20": 255.147619, "activity_30": 243.208602}, "trend_signal": 1, "fair_value": 191.596154, "relative_strength": -8.197236, "rate_of_change": 0.04371903241580567, "market_dynamics": -0.286538, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.0, "high": 234.0, "low": 227.0, "close": 227.0, "volume": 198200}, "trend_line": 228.933333, "activity_lines": {"activity_5": 231.666667, "activity_10": 243.927273, "activity_20": 253.557143, "activity_30": 243.090323}, "trend_signal": 1, "fair_value": 191.076923, "relative_strength": -9.088597, "rate_of_change": 0.04369992723044169, "market_dynamics": -0.483671, "expectation": {"probability": 37.7571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.0, "high": 239.0, "low": 225.0, "close": 226.0, "volume": 216100}, "trend_line": 229.4, "activity_lines": {"activity_5": 228.333333, "activity_10": 238.945455, "activity_20": 251.67619, "activity_30": 242.901075}, "trend_signal": 0, "fair_value": 190.576923, "relative_strength": -8.738604, "rate_of_change": 0.2038440597027437, "market_dynamics": -0.605591, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.0, "high": 247.0, "low": 221.0, "close": 243.0, "volume": 315100}, "trend_line": 230.733333, "activity_lines": {"activity_5": 232.933333, "activity_10": 237.963636, "activity_20": 251.233333, "activity_30": 243.778495}, "trend_signal": 1, "fair_value": 190.288462, "relative_strength": -2.799207, "rate_of_change": 0.5812262423713958, "market_dynamics": -0.732566, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 244.0, "high": 291.0, "low": 241.0, "close": 265.0, "volume": 1378400}, "trend_line": 233.266667, "activity_lines": {"activity_5": 244.0, "activity_10": 241.545455, "activity_20": 252.647619, "activity_30": 245.989247}, "trend_signal": 1, "fair_value": 190.25, "relative_strength": 6.347334, "rate_of_change": 1.0979488602975387, "market_dynamics": -0.610438, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 273.0, "low": 242.0, "close": 253.0, "volume": 583800}, "trend_line": 235.533333, "activity_lines": {"activity_5": 248.866667, "activity_10": 242.981818, "activity_20": 252.6, "activity_30": 247.262366}, "trend_signal": 1, "fair_value": 189.762821, "relative_strength": 1.908239, "rate_of_change": 0.9717059145874393, "market_dynamics": -0.589182, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.0, "high": 261.0, "low": 244.0, "close": 256.0, "volume": 553100}, "trend_line": 237.6, "activity_lines": {"activity_5": 253.266667, "activity_10": 245.254545, "activity_20": 252.538095, "activity_30": 248.582796}, "trend_signal": 1, "fair_value": 189.461538, "relative_strength": 2.447155, "rate_of_change": 0.8774414108087177, "market_dynamics": -0.490861, "expectation": {"probability": 36.3792, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.0, "high": 263.0, "low": 251.0, "close": 257.0, "volume": 234800}, "trend_line": 239.833333, "activity_lines": {"activity_5": 256.066667, "activity_10": 247.927273, "activity_20": 252.304762, "activity_30": 249.834409}, "trend_signal": 1, "fair_value": 189.237179, "relative_strength": 2.228747, "rate_of_change": 0.9399549663299731, "market_dynamics": -0.349943, "expectation": {"probability": 37.7611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.0, "high": 261.0, "low": 244.0, "close": 245.0, "volume": 253500}, "trend_line": 241.333333, "activity_lines": {"activity_5": 252.8, "activity_10": 248.472727, "activity_20": 250.690476, "activity_30": 250.167742}, "trend_signal": 1, "fair_value": 188.967949, "relative_strength": -2.074515, "rate_of_change": 0.6254343302646759, "market_dynamics": -0.439549, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.0, "high": 278.0, "low": 245.0, "close": 257.0, "volume": 1026500}, "trend_line": 243.2, "activity_lines": {"activity_5": 253.4, "activity_10": 250.927273, "activity_20": 250.066667, "activity_30": 251.178495}, "trend_signal": 1, "fair_value": 188.833333, "relative_strength": -0.06617, "rate_of_change": 0.7734808021733071, "market_dynamics": -0.261746, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.0, "high": 269.0, "low": 252.0, "close": 267.0, "volume": 310700}, "trend_line": 245.666667, "activity_lines": {"activity_5": 257.866667, "activity_10": 254.745455, "activity_20": 251.095238, "activity_30": 252.713978}, "trend_signal": 1, "fair_value": 188.865385, "relative_strength": 0.454763, "rate_of_change": 1.0142545230263162, "market_dynamics": -0.142961, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.0, "high": 289.0, "low": 246.0, "close": 254.0, "volume": 4543800}, "trend_line": 247.933333, "activity_lines": {"activity_5": 257.066667, "activity_10": 255.545455, "activity_20": 250.957143, "activity_30": 253.251613}, "trend_signal": 1, "fair_value": 188.814103, "relative_strength": -4.871064, "rate_of_change": 0.9226591574997901, "market_dynamics": 0.064721, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.0, "high": 253.0, "low": 241.0, "close": 243.0, "volume": 806000}, "trend_line": 249.766667, "activity_lines": {"activity_5": 252.733333, "activity_10": 253.854545, "activity_20": 250.019048, "activity_30": 252.933333}, "trend_signal": 1, "fair_value": 188.711538, "relative_strength": -5.998778, "rate_of_change": 0.7394463575416088, "market_dynamics": 0.202987, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 241.0, "high": 246.0, "low": 234.0, "close": 236.0, "volume": 448400}, "trend_line": 251.2, "activity_lines": {"activity_5": 247.0, "activity_10": 250.581818, "activity_20": 248.571429, "activity_30": 252.045161}, "trend_signal": 0, "fair_value": 188.685897, "relative_strength": -2.812377, "rate_of_change": 0.5738688101242814, "market_dynamics": 0.122032, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.0, "high": 241.0, "low": 220.0, "close": 220.0, "volume": 439300}, "trend_line": 251.933333, "activity_lines": {"activity_5": 236.533333, "activity_10": 244.527273, "activity_20": 245.780952, "activity_30": 250.032258}, "trend_signal": 0, "fair_value": 188.621795, "relative_strength": -4.862963, "rate_of_change": 0.29193192675159874, "market_dynamics": -0.082908, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.0, "high": 216.0, "low": 166.0, "close": 196.0, "volume": 1133600}, "trend_line": 252.133333, "activity_lines": {"activity_5": 220.533333, "activity_10": 234.927273, "activity_20": 240.928571, "activity_30": 246.423656}, "trend_signal": 0, "fair_value": 188.397436, "relative_strength": -12.857996, "rate_of_change": 0.07938608107883391, "market_dynamics": -0.48712, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.0, "high": 217.0, "low": 198.0, "close": 216.0, "volume": 231600}, "trend_line": 252.666667, "activity_lines": {"activity_5": 215.933333, "activity_10": 230.0, "activity_20": 238.328571, "activity_30": 244.092473}, "trend_signal": 0, "fair_value": 188.339744, "relative_strength": -11.38951, "rate_of_change": 0.211528556599058, "market_dynamics": -0.751052, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 216.0, "high": 229.0, "low": 214.0, "close": 218.0, "volume": 428500}, "trend_line": 253.033333, "activity_lines": {"activity_5": 214.533333, "activity_10": 226.163636, "activity_20": 236.166667, "activity_30": 241.855914}, "trend_signal": 0, "fair_value": 188.307692, "relative_strength": -11.066905, "rate_of_change": 0.14511846946554657, "market_dynamics": -0.958343, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.0, "high": 224.0, "low": 217.0, "close": 219.0, "volume": 108700}, "trend_line": 253.233333, "activity_lines": {"activity_5": 215.133333, "activity_10": 223.218182, "activity_20": 234.3, "activity_30": 239.660215}, "trend_signal": 0, "fair_value": 188.282051, "relative_strength": -11.088124, "rate_of_change": 0.07904096967334681, "market_dynamics": -1.103452, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.0, "high": 223.0, "low": 206.0, "close": 207.0, "volume": 149700}, "trend_line": 246.666667, "activity_lines": {"activity_5": 212.866667, "activity_10": 218.563636, "activity_20": 231.342857, "activity_30": 236.677419}, "trend_signal": 0, "fair_value": 188.166667, "relative_strength": -10.46342, "rate_of_change": -2.5931286068094352, "market_dynamics": -1.168406, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.0, "high": 212.0, "low": 199.0, "close": 206.0, "volume": 134300}, "trend_line": 244.133333, "activity_lines": {"activity_5": 211.133333, "activity_10": 214.636364, "activity_20": 228.409524, "activity_30": 234.053763}, "trend_signal": 0, "fair_value": 188.044872, "relative_strength": -11.053006, "rate_of_change": -1.0270272959094213, "market_dynamics": -1.26316, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.0, "high": 219.0, "low": 206.0, "close": 211.0, "volume": 149600}, "trend_line": 240.966667, "activity_lines": {"activity_5": 210.4, "activity_10": 212.727273, "activity_20": 226.071429, "activity_30": 231.916129}, "trend_signal": 0, "fair_value": 187.948718, "relative_strength": -11.230017, "rate_of_change": -1.2971051355776937, "market_dynamics": -1.302527, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.0, "high": 217.0, "low": 211.0, "close": 214.0, "volume": 205000}, "trend_line": 238.9, "activity_lines": {"activity_5": 211.0, "activity_10": 212.145455, "activity_20": 224.095238, "activity_30": 230.176344}, "trend_signal": 0, "fair_value": 187.929487, "relative_strength": -14.260735, "rate_of_change": -0.8576567978175983, "market_dynamics": -1.229799, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.0, "high": 245.0, "low": 208.0, "close": 223.0, "volume": 817300}, "trend_line": 237.2, "activity_lines": {"activity_5": 214.866667, "activity_10": 213.727273, "activity_20": 223.033333, "activity_30": 229.150538}, "trend_signal": 0, "fair_value": 187.967949, "relative_strength": -7.480733, "rate_of_change": -0.7115948095437492, "market_dynamics": -1.027201, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.0, "high": 224.0, "low": 202.0, "close": 212.0, "volume": 449500}, "trend_line": 235.366667, "activity_lines": {"activity_5": 214.8, "activity_10": 213.545455, "activity_20": 221.019048, "activity_30": 227.524731}, "trend_signal": 0, "fair_value": 187.967949, "relative_strength": -13.878461, "rate_of_change": -0.7729059865092672, "market_dynamics": -0.923967, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.0, "high": 218.0, "low": 207.0, "close": 214.0, "volume": 118900}, "trend_line": 233.533333, "activity_lines": {"activity_5": 215.066667, "activity_10": 213.872727, "activity_20": 219.447619, "activity_30": 226.146237}, "trend_signal": 0, "fair_value": 187.99359, "relative_strength": -11.398966, "rate_of_change": -0.7789267798060834, "market_dynamics": -0.806455, "expectation": {"probability": 46.7306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 213.0, "high": 216.0, "low": 204.0, "close": 204.0, "volume": 167900}, "trend_line": 231.4, "activity_lines": {"activity_5": 211.466667, "activity_10": 212.054545, "activity_20": 217.109524, "activity_30": 224.24086}, "trend_signal": 0, "fair_value": 187.942308, "relative_strength": -12.966504, "rate_of_change": -0.9135025705302606, "market_dynamics": -0.766939, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.0, "high": 215.0, "low": 204.0, "close": 211.0, "volume": 175900}, "trend_line": 229.766667, "activity_lines": {"activity_5": 210.666667, "activity_10": 211.727273, "activity_20": 215.685714, "activity_30": 222.924731}, "trend_signal": 0, "fair_value": 187.987179, "relative_strength": -10.242104, "rate_of_change": -0.7058483146067387, "market_dynamics": -0.672799, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.0, "high": 216.0, "low": 212.0, "close": 214.0, "volume": 71100}, "trend_line": 229.233333, "activity_lines": {"activity_5": 211.066667, "activity_10": 212.072727, "activity_20": 214.766667, "activity_30": 221.907527}, "trend_signal": 0, "fair_value": 188.076923, "relative_strength": -12.152622, "rate_of_change": -0.23211983137659598, "market_dynamics": -0.386015, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.0, "high": 226.0, "low": 214.0, "close": 217.0, "volume": 134700}, "trend_line": 228.733333, "activity_lines": {"activity_5": 213.066667, "activity_10": 213.054545, "activity_20": 214.280952, "activity_30": 221.11828}, "trend_signal": 0, "fair_value": 188.230769, "relative_strength": -8.932662, "rate_of_change": -0.2181183658835515, "market_dynamics": -0.08681, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.0, "high": 221.0, "low": 216.0, "close": 220.0, "volume": 69200}, "trend_line": 228.366667, "activity_lines": {"activity_5": 215.733333, "activity_10": 214.4, "activity_20": 214.271429, "activity_30": 220.554839}, "trend_signal": 0, "fair_value": 188.480769, "relative_strength": -6.749206, "rate_of_change": -0.16030282739769322, "market_dynamics": 0.213441, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.0, "high": 220.0, "low": 208.0, "close": 211.0, "volume": 115000}, "trend_line": 227.833333, "activity_lines": {"activity_5": 215.0, "activity_10": 213.854545, "activity_20": 213.628571, "activity_30": 219.434409}, "trend_signal": 0, "fair_value": 188.769231, "relative_strength": -10.249326, "rate_of_change": -0.23354284012035625, "market_dynamics": 0.287769, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 211.0, "high": 213.0, "low": 206.0, "close": 207.0, "volume": 113800}, "trend_line": 227.2, "activity_lines": {"activity_5": 212.466667, "activity_10": 212.581818, "activity_20": 212.809524, "activity_30": 218.090323}, "trend_signal": 0, "fair_value": 189.032051, "relative_strength": -13.757076, "rate_of_change": -0.27798083434965226, "market_dynamics": 0.217023, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.0, "high": 213.0, "low": 203.0, "close": 206.0, "volume": 155100}, "trend_line": 225.966667, "activity_lines": {"activity_5": 209.866667, "activity_10": 211.254545, "activity_20": 212.066667, "activity_30": 216.722581}, "trend_signal": 0, "fair_value": 189.391026, "relative_strength": -14.885831, "rate_of_change": -0.542840228873234, "market_dynamics": 0.111969, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.0, "high": 214.0, "low": 203.0, "close": 210.0, "volume": 199400}, "trend_line": 224.133333, "activity_lines": {"activity_5": 209.133333, "activity_10": 210.963636, "activity_20": 211.847619, "activity_30": 215.692473}, "trend_signal": 0, "fair_value": 189.852564, "relative_strength": -11.442943, "rate_of_change": -0.8113293984196385, "market_dynamics": 0.072255, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.0, "high": 213.0, "low": 202.0, "close": 209.0, "volume": 266500}, "trend_line": 222.666667, "activity_lines": {"activity_5": 208.533333, "activity_10": 210.527273, "activity_20": 211.580952, "activity_30": 214.716129}, "trend_signal": 0, "fair_value": 190.217949, "relative_strength": -15.165956, "rate_of_change": -0.654372100913702, "market_dynamics": 0.084104, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 211.0, "low": 208.0, "close": 208.0, "volume": 48900}, "trend_line": 221.066667, "activity_lines": {"activity_5": 208.333333, "activity_10": 210.0, "activity_20": 211.157143, "activity_30": 213.769892}, "trend_signal": 0, "fair_value": 190.628205, "relative_strength": -14.560664, "rate_of_change": -0.7185628731758016, "market_dynamics": 0.033661, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.0, "high": 230.0, "low": 210.0, "close": 213.0, "volume": 651100}, "trend_line": 219.6, "activity_lines": {"activity_5": 210.0, "activity_10": 210.309091, "activity_20": 211.247619, "activity_30": 213.249462}, "trend_signal": 0, "fair_value": 191.096154, "relative_strength": -10.961343, "rate_of_change": -0.6634500894700697, "market_dynamics": 0.172591, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.0, "high": 216.0, "low": 205.0, "close": 206.0, "volume": 165900}, "trend_line": 218.3, "activity_lines": {"activity_5": 208.933333, "activity_10": 209.309091, "activity_20": 210.695238, "activity_30": 212.372043}, "trend_signal": 0, "fair_value": 191.570513, "relative_strength": -12.176241, "rate_of_change": -0.5919854280509941, "market_dynamics": 0.084509, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.0, "high": 209.0, "low": 205.0, "close": 208.0, "volume": 62200}, "trend_line": 216.666667, "activity_lines": {"activity_5": 208.533333, "activity_10": 208.818182, "activity_20": 210.395238, "activity_30": 211.707527}, "trend_signal": 0, "fair_value": 192.070513, "relative_strength": -14.45462, "rate_of_change": -0.7482056802565376, "market_dynamics": 0.020632, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 208.0, "high": 211.0, "low": 207.0, "close": 208.0, "volume": 110700}, "trend_line": 214.7, "activity_lines": {"activity_5": 208.266667, "activity_10": 208.490909, "activity_20": 210.090476, "activity_30": 211.148387}, "trend_signal": 0, "fair_value": 192.50641, "relative_strength": -13.504124, "rate_of_change": -0.9076924601420122, "market_dynamics": 0.166342, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 216.0, "low": 205.0, "close": 207.0, "volume": 217300}, "trend_line": 213.133333, "activity_lines": {"activity_5": 207.733333, "activity_10": 208.2, "activity_20": 209.680952, "activity_30": 210.651613}, "trend_signal": 0, "fair_value": 192.910256, "relative_strength": -10.588722, "rate_of_change": -0.7297005123428019, "market_dynamics": 0.088021, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.0, "high": 212.0, "low": 207.0, "close": 211.0, "volume": 54400}, "trend_line": 212.066667, "activity_lines": {"activity_5": 208.6, "activity_10": 208.709091, "activity_20": 209.671429, "activity_30": 210.513978}, "trend_signal": 0, "fair_value": 193.339744, "relative_strength": -9.137458, "rate_of_change": -0.5004688778549706, "market_dynamics": 0.271056, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.0, "high": 215.0, "low": 210.0, "close": 211.0, "volume": 80300}, "trend_line": 211.233333, "activity_lines": {"activity_5": 209.6, "activity_10": 209.145455, "activity_20": 209.67619, "activity_30": 210.445161}, "trend_signal": 0, "fair_value": 193.75, "relative_strength": -7.549788, "rate_of_change": -0.39295850299755397, "market_dynamics": 0.458893, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.0, "high": 215.0, "low": 208.0, "close": 208.0, "volume": 49200}, "trend_line": 210.833333, "activity_lines": {"activity_5": 209.266667, "activity_10": 208.945455, "activity_20": 209.452381, "activity_30": 210.236559}, "trend_signal": 0, "fair_value": 194.211538, "relative_strength": -4.475991, "rate_of_change": -0.18936405268953327, "market_dynamics": 0.460371, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.0, "high": 212.0, "low": 208.0, "close": 209.0, "volume": 42400}, "trend_line": 211.266667, "activity_lines": {"activity_5": 209.266667, "activity_10": 208.963636, "activity_20": 209.342857, "activity_30": 210.11828}, "trend_signal": 0, "fair_value": 194.673077, "relative_strength": -2.924241, "rate_of_change": 0.20553391336843407, "market_dynamics": 0.579936, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.0, "high": 210.0, "low": 202.0, "close": 205.0, "volume": 171500}, "trend_line": 210.9, "activity_lines": {"activity_5": 207.866667, "activity_10": 208.254545, "activity_20": 208.87619, "activity_30": 209.713978}, "trend_signal": 0, "fair_value": 195.089744, "relative_strength": -4.780219, "rate_of_change": -0.17355648442165592, "market_dynamics": 0.571652, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.0, "high": 205.0, "low": 201.0, "close": 202.0, "volume": 210900}, "trend_line": 210.366667, "activity_lines": {"activity_5": 205.6, "activity_10": 207.054545, "activity_20": 208.119048, "activity_30": 209.139785}, "trend_signal": 0, "fair_value": 195.442308, "relative_strength": -7.35417, "rate_of_change": -0.25288430535798906, "market_dynamics": 0.444823, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.0, "high": 203.0, "low": 201.0, "close": 203.0, "volume": 253000}, "trend_line": 209.833333, "activity_lines": {"activity_5": 204.266667, "activity_10": 206.236364, "activity_20": 207.5, "activity_30": 208.664516}, "trend_signal": 0, "fair_value": 195.814103, "relative_strength": -5.130293, "rate_of_change": -0.25352590674453024, "market_dynamics": 0.336151, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.0, "high": 215.0, "low": 176.0, "close": 183.0, "volume": 1260500}, "trend_line": 209.033333, "activity_lines": {"activity_5": 196.8, "activity_10": 201.836364, "activity_20": 205.028571, "activity_30": 206.933333}, "trend_signal": 0, "fair_value": 196.044872, "relative_strength": -5.627986, "rate_of_change": -0.3812549648629998, "market_dynamics": -0.128173, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.0, "high": 214.0, "low": 156.0, "close": 185.0, "volume": 2077000}, "trend_line": 208.333333, "activity_lines": {"activity_5": 191.666667, "activity_10": 198.254545, "activity_20": 202.909524, "activity_30": 205.382796}, "trend_signal": 0, "fair_value": 196.320513, "relative_strength": -3.9426, "rate_of_change": -0.3348748211367747, "market_dynamics": -0.547572, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.0, "high": 193.0, "low": 170.0, "close": 172.0, "volume": 1535900}, "trend_line": 207.033333, "activity_lines": {"activity_5": 183.8, "activity_10": 192.727273, "activity_20": 199.719048, "activity_30": 203.03871}, "trend_signal": 0, "fair_value": 196.50641, "relative_strength": -13.256141, "rate_of_change": -0.6240000009984055, "market_dynamics": -0.885729, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.0, "high": 199.0, "low": 170.0, "close": 176.0, "volume": 3236000}, "trend_line": 205.766667, "activity_lines": {"activity_5": 179.466667, "activity_10": 188.563636, "activity_20": 197.095238, "activity_30": 201.036559}, "trend_signal": 0, "fair_value": 196.74359, "relative_strength": -13.32501, "rate_of_change": -0.6118174216902486, "market_dynamics": -1.123816, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.0, "high": 179.0, "low": 175.0, "close": 175.0, "volume": 121000}, "trend_line": 204.166667, "activity_lines": {"activity_5": 176.533333, "activity_10": 184.854545, "activity_20": 194.52381, "activity_30": 199.051613}, "trend_signal": 0, "fair_value": 196.967949, "relative_strength": -16.113595, "rate_of_change": -0.7775797816660084, "market_dynamics": -1.219485, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.0, "high": 209.0, "low": 175.0, "close": 194.0, "volume": 13831000}, "trend_line": 203.566667, "activity_lines": {"activity_5": 181.8, "activity_10": 185.254545, "activity_20": 193.909524, "activity_30": 198.395699}, "trend_signal": 0, "fair_value": 197.346154, "relative_strength": -8.444143, "rate_of_change": -0.2938775505406053, "market_dynamics": -0.898736, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.0, "high": 200.0, "low": 184.0, "close": 187.0, "volume": 1079100}, "trend_line": 202.666667, "activity_lines": {"activity_5": 184.0, "activity_10": 184.636364, "activity_20": 192.704762, "activity_30": 197.326882}, "trend_signal": 0, "fair_value": 197.685897, "relative_strength": -11.939836, "rate_of_change": -0.4421156043194467, "market_dynamics": -0.701469, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.0, "high": 190.0, "low": 181.0, "close": 181.0, "volume": 356900}, "trend_line": 201.9, "activity_lines": {"activity_5": 184.066667, "activity_10": 183.327273, "activity_20": 191.033333, "activity_30": 195.929032}, "trend_signal": 0, "fair_value": 197.987179, "relative_strength": -12.812456, "rate_of_change": -0.37828963753569994, "market_dynamics": -0.604807, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.0, "high": 187.0, "low": 181.0, "close": 184.0, "volume": 151200}, "trend_line": 201.0, "activity_lines": {"activity_5": 184.533333, "activity_10": 183.0, "activity_20": 189.77619, "activity_30": 194.774194}, "trend_signal": 0, "fair_value": 198.179487, "relative_strength": -12.727028, "rate_of_change": -0.4457652303120385, "market_dynamics": -0.34855, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.0, "high": 187.0, "low": 182.0, "close": 185.0, "volume": 71600}, "trend_line": 200.033333, "activity_lines": {"activity_5": 184.8, "activity_10": 183.181818, "activity_20": 188.752381, "activity_30": 193.741935}, "trend_signal": 0, "fair_value": 198.391026, "relative_strength": -11.205465, "rate_of_change": -0.48092885572139354, "market_dynamics": -0.465867, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.0, "high": 188.0, "low": 185.0, "close": 186.0, "volume": 129100}, "trend_line": 199.0, "activity_lines": {"activity_5": 184.733333, "activity_10": 183.872727, "activity_20": 187.92381, "activity_30": 192.836559}, "trend_signal": 0, "fair_value": 198.660256, "relative_strength": -10.411961, "rate_of_change": -0.5165804041269457, "market_dynamics": -0.383758, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.0, "high": 192.0, "low": 187.0, "close": 190.0, "volume": 156800}, "trend_line": 198.0, "activity_lines": {"activity_5": 186.533333, "activity_10": 185.236364, "activity_20": 187.580952, "activity_30": 192.255914}, "trend_signal": 0, "fair_value": 198.935897, "relative_strength": -9.39662, "rate_of_change": -0.5025125628140703, "market_dynamics": -0.137461, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.0, "high": 191.0, "low": 187.0, "close": 188.0, "volume": 115900}, "trend_line": 197.233333, "activity_lines": {"activity_5": 187.466667, "activity_10": 186.145455, "activity_20": 187.133333, "activity_30": 191.610753}, "trend_signal": 0, "fair_value": 199.179487, "relative_strength": -13.702143, "rate_of_change": -0.3872055555555618, "market_dynamics": 0.066741, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 188.0, "high": 191.0, "low": 188.0, "close": 190.0, "volume": 86000}, "trend_line": 196.666667, "activity_lines": {"activity_5": 188.6, "activity_10": 187.127273, "activity_20": 186.966667, "activity_30": 191.144086}, "trend_signal": 0, "fair_value": 199.461538, "relative_strength": -11.489305, "rate_of_change": -0.2873074197858827, "market_dynamics": 0.258998, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 191.0, "high": 200.0, "low": 181.0, "close": 184.0, "volume": 535400}, "trend_line": 195.933333, "activity_lines": {"activity_5": 187.333333, "activity_10": 186.763636, "activity_20": 186.328571, "activity_30": 190.326882}, "trend_signal": 0, "fair_value": 199.717949, "relative_strength": -13.292958, "rate_of_change": -0.3728816942832438, "market_dynamics": 0.41115, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.0, "high": 185.0, "low": 182.0, "close": 182.0, "volume": 179300}, "trend_line": 195.0, "activity_lines": {"activity_5": 185.466667, "activity_10": 185.872727, "activity_20": 185.628571, "activity_30": 189.427957}, "trend_signal": 0, "fair_value": 199.942308, "relative_strength": -14.31341, "rate_of_change": -0.4763523315351373, "market_dynamics": 0.423693, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.0, "high": 184.0, "low": 181.0, "close": 182.0, "volume": 78600}, "trend_line": 194.1, "activity_lines": {"activity_5": 183.866667, "activity_10": 185.2, "activity_20": 185.052381, "activity_30": 188.589247}, "trend_signal": 0, "fair_value": 200.102564, "relative_strength": -17.137013, "rate_of_change": -0.46153846153846445, "market_dynamics": 0.448269, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.0, "high": 184.0, "low": 181.0, "close": 182.0, "volume": 69600}, "trend_line": 193.233333, "activity_lines": {"activity_5": 182.8, "activity_10": 184.618182, "activity_20": 184.604762, "activity_30": 187.808602}, "trend_signal": 0, "fair_value": 200.224359, "relative_strength": -15.291277, "rate_of_change": -0.44650540958269286, "market_dynamics": 0.428153, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.0, "high": 185.0, "low": 181.0, "close": 184.0, "volume": 90300}, "trend_line": 192.266667, "activity_lines": {"activity_5": 182.8, "activity_10": 184.381818, "activity_20": 184.457143, "activity_30": 187.212903}, "trend_signal": 0, "fair_value": 200.397436, "relative_strength": -16.084376, "rate_of_change": -0.5002584103851146, "market_dynamics": 0.420293, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 186.0, "low": 182.0, "close": 184.0, "volume": 115300}, "trend_line": 191.533333, "activity_lines": {"activity_5": 183.2, "activity_10": 184.145455, "activity_20": 184.395238, "activity_30": 186.67957}, "trend_signal": 0, "fair_value": 200.583333, "relative_strength": -18.670505, "rate_of_change": -0.38141504788243585, "market_dynamics": 0.30651, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.0, "high": 188.0, "low": 183.0, "close": 186.0, "volume": 156800}, "trend_line": 190.8, "activity_lines": {"activity_5": 184.266667, "activity_10": 184.290909, "activity_20": 184.614286, "activity_30": 186.322581}, "trend_signal": 0, "fair_value": 200.75641, "relative_strength": -15.940804, "rate_of_change": -0.3828748701407434, "market_dynamics": 0.316401, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.0, "high": 188.0, "low": 185.0, "close": 186.0, "volume": 62800}, "trend_line": 190.066667, "activity_lines": {"activity_5": 185.066667, "activity_10": 184.436364, "activity_20": 184.819048, "activity_30": 186.012903}, "trend_signal": 0, "fair_value": 200.974359, "relative_strength": -15.698453, "rate_of_change": -0.38434643605870855, "market_dynamics": 0.41842, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.0, "high": 189.0, "low": 174.0, "close": 182.0, "volume": 277000}, "trend_line": 189.233333, "activity_lines": {"activity_5": 184.266667, "activity_10": 183.927273, "activity_20": 184.638095, "activity_30": 185.492473}, "trend_signal": 0, "fair_value": 201.198718, "relative_strength": -17.640251, "rate_of_change": -0.4384430016863545, "market_dynamics": 0.340593, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.0, "high": 183.0, "low": 178.0, "close": 181.0, "volume": 90200}, "trend_line": 188.233333, "activity_lines": {"activity_5": 183.133333, "activity_10": 183.345455, "activity_20": 184.314286, "activity_30": 184.96129}, "trend_signal": 0, "fair_value": 201.410256, "relative_strength": -20.822651, "rate_of_change": -0.5284481249400179, "market_dynamics": 0.367989, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.0, "high": 182.0, "low": 180.0, "close": 181.0, "volume": 49000}, "trend_line": 187.233333, "activity_lines": {"activity_5": 182.2, "activity_10": 182.927273, "activity_20": 183.966667, "activity_30": 184.494624}, "trend_signal": 0, "fair_value": 201.641026, "relative_strength": -20.841168, "rate_of_change": -0.5312555348525865, "market_dynamics": 0.27952, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.0, "high": 183.0, "low": 180.0, "close": 181.0, "volume": 125800}, "trend_line": 186.333333, "activity_lines": {"activity_5": 181.466667, "activity_10": 182.563636, "activity_20": 183.590476, "activity_30": 184.092473}, "trend_signal": 0, "fair_value": 201.897436, "relative_strength": -20.966941, "rate_of_change": -0.48068363980893153, "market_dynamics": 0.082204, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.0, "high": 194.0, "low": 180.0, "close": 181.0, "volume": 859600}, "trend_line": 185.4, "activity_lines": {"activity_5": 181.066667, "activity_10": 182.218182, "activity_20": 183.27619, "activity_30": 183.748387}, "trend_signal": 0, "fair_value": 202.115385, "relative_strength": -21.136887, "rate_of_change": -0.5008942763880065, "market_dynamics": 0.111386, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.0, "high": 188.0, "low": 176.0, "close": 180.0, "volume": 504400}, "trend_line": 184.566667, "activity_lines": {"activity_5": 180.666667, "activity_10": 181.709091, "activity_20": 182.895238, "activity_30": 183.4}, "trend_signal": 0, "fair_value": 202.333333, "relative_strength": -24.891457, "rate_of_change": -0.4494784250269742, "market_dynamics": 0.054762, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 185.0, "low": 178.0, "close": 180.0, "volume": 123100}, "trend_line": 183.833333, "activity_lines": {"activity_5": 180.4, "activity_10": 181.236364, "activity_20": 182.519048, "activity_30": 183.105376}, "trend_signal": 0, "fair_value": 202.570513, "relative_strength": -23.588432, "rate_of_change": -0.39732743291072437, "market_dynamics": -0.02411, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.0, "high": 182.0, "low": 179.0, "close": 180.0, "volume": 54400}, "trend_line": 183.066667, "activity_lines": {"activity_5": 180.2, "activity_10": 180.836364, "activity_20": 182.161905, "activity_30": 182.858065}, "trend_signal": 0, "fair_value": 202.794872, "relative_strength": -25.751656, "rate_of_change": -0.417044062406253, "market_dynamics": -0.05075, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 181.0, "low": 176.0, "close": 178.0, "volume": 210300}, "trend_line": 182.9, "activity_lines": {"activity_5": 179.4, "activity_10": 180.145455, "activity_20": 181.638095, "activity_30": 182.531183}, "trend_signal": 0, "fair_value": 203.019231, "relative_strength": -30.350596, "rate_of_change": -0.0910416968480612, "market_dynamics": -0.23772, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 180.0, "low": 175.0, "close": 176.0, "volume": 90700}, "trend_line": 182.6, "activity_lines": {"activity_5": 178.133333, "activity_10": 179.236364, "activity_20": 180.961905, "activity_30": 182.086022}, "trend_signal": 0, "fair_value": 203.198718, "relative_strength": -27.661861, "rate_of_change": -0.16402405686167926, "market_dynamics": -0.381679, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 180.0, "low": 176.0, "close": 177.0, "volume": 77900}, "trend_line": 182.766667, "activity_lines": {"activity_5": 177.533333, "activity_10": 178.690909, "activity_20": 180.447619, "activity_30": 181.724731}, "trend_signal": 0, "fair_value": 203.384615, "relative_strength": -26.783916, "rate_of_change": 0.09127437020811506, "market_dynamics": -0.57904, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.0, "high": 177.0, "low": 164.0, "close": 170.0, "volume": 264200}, "trend_line": 182.566667, "activity_lines": {"activity_5": 174.8, "activity_10": 176.963636, "activity_20": 179.319048, "activity_30": 180.901075}, "trend_signal": 0, "fair_value": 203.519231, "relative_strength": -26.484761, "rate_of_change": -0.10942914442928317, "market_dynamics": -0.832091, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.0, "high": 176.0, "low": 169.0, "close": 173.0, "volume": 41200}, "trend_line": 182.5, "activity_lines": {"activity_5": 173.733333, "activity_10": 175.981818, "activity_20": 178.571429, "activity_30": 180.283871}, "trend_signal": 0, "fair_value": 203.679487, "relative_strength": -26.997066, "rate_of_change": -0.03651652357765581, "market_dynamics": -1.044076, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 167.0, "close": 173.0, "volume": 112600}, "trend_line": 181.8, "activity_lines": {"activity_5": 173.133333, "activity_10": 175.145455, "activity_20": 177.87619, "activity_30": 179.670968}, "trend_signal": 0, "fair_value": 203.858974, "relative_strength": -26.783051, "rate_of_change": -0.3835616438356102, "market_dynamics": -1.157914, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.0, "high": 177.0, "low": 171.0, "close": 175.0, "volume": 119500}, "trend_line": 181.4, "activity_lines": {"activity_5": 173.533333, "activity_10": 174.818182, "activity_20": 177.414286, "activity_30": 179.232258}, "trend_signal": 0, "fair_value": 204.051282, "relative_strength": -25.897737, "rate_of_change": -0.22002200220022314, "market_dynamics": -1.019687, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.0, "high": 175.0, "low": 168.0, "close": 169.0, "volume": 323400}, "trend_line": 181.0, "activity_lines": {"activity_5": 172.0, "activity_10": 173.509091, "activity_20": 176.414286, "activity_30": 178.432258}, "trend_signal": 0, "fair_value": 204.25, "relative_strength": -25.899532, "rate_of_change": -0.22050716648291382, "market_dynamics": -0.953511, "expectation": {"probability": 47.9136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 172.0, "low": 166.0, "close": 169.0, "volume": 235800}, "trend_line": 180.5, "activity_lines": {"activity_5": 171.0, "activity_10": 172.4, "activity_20": 175.47619, "activity_30": 177.658065}, "trend_signal": 0, "fair_value": 204.435897, "relative_strength": -27.149503, "rate_of_change": -0.2762430939226519, "market_dynamics": -0.856934, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.0, "high": 176.0, "low": 170.0, "close": 174.0, "volume": 52100}, "trend_line": 180.133333, "activity_lines": {"activity_5": 171.733333, "activity_10": 172.4, "activity_20": 175.085714, "activity_30": 177.23871}, "trend_signal": 0, "fair_value": 204.634615, "relative_strength": -23.818716, "rate_of_change": -0.20313961218836937, "market_dynamics": -0.581433, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.0, "high": 209.0, "low": 172.0, "close": 181.0, "volume": 2301800}, "trend_line": 179.966667, "activity_lines": {"activity_5": 174.733333, "activity_10": 173.781818, "activity_20": 175.409524, "activity_30": 177.294624}, "trend_signal": 0, "fair_value": 204.903846, "relative_strength": -22.555599, "rate_of_change": -0.0925236863296102, "market_dynamics": -0.14113, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 186.0, "low": 179.0, "close": 186.0, "volume": 671700}, "trend_line": 179.833333, "activity_lines": {"activity_5": 178.866667, "activity_10": 176.018182, "activity_20": 176.233333, "activity_30": 177.683871}, "trend_signal": 0, "fair_value": 205.211538, "relative_strength": -22.731435, "rate_of_change": -0.0740881643376719, "market_dynamics": 0.442721, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 189.0, "low": 184.0, "close": 187.0, "volume": 157200}, "trend_line": 179.8, "activity_lines": {"activity_5": 182.6, "activity_10": 178.254545, "activity_20": 177.152381, "activity_30": 178.146237}, "trend_signal": 0, "fair_value": 205.50641, "relative_strength": -21.600717, "rate_of_change": -0.01853549586382795, "market_dynamics": 1.0199, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.0, "high": 188.0, "low": 182.0, "close": 184.0, "volume": 112000}, "trend_line": 179.6, "activity_lines": {"activity_5": 184.133333, "activity_10": 179.763636, "activity_20": 177.761905, "activity_30": 178.417204}, "trend_signal": 0, "fair_value": 205.775641, "relative_strength": -21.484938, "rate_of_change": -0.11123470522804062, "market_dynamics": 1.335166, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 185.0, "low": 179.0, "close": 183.0, "volume": 212500}, "trend_line": 179.566667, "activity_lines": {"activity_5": 184.333333, "activity_10": 180.836364, "activity_20": 178.261905, "activity_30": 178.636559}, "trend_signal": 0, "fair_value": 206.057692, "relative_strength": -22.586198, "rate_of_change": -0.018559576837415895, "market_dynamics": 1.251448, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 183.0, "high": 184.0, "low": 179.0, "close": 181.0, "volume": 136400}, "trend_line": 179.533333, "activity_lines": {"activity_5": 183.266667, "activity_10": 181.363636, "activity_20": 178.561905, "activity_30": 178.729032}, "trend_signal": 0, "fair_value": 206.326923, "relative_strength": -26.32819, "rate_of_change": -0.01856357895198691, "market_dynamics": 1.074323, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.0, "high": 188.0, "low": 182.0, "close": 184.0, "volume": 173000}, "trend_line": 179.6, "activity_lines": {"activity_5": 183.2, "activity_10": 182.290909, "activity_20": 179.147619, "activity_30": 179.017204}, "trend_signal": 0, "fair_value": 206.621795, "relative_strength": -24.209552, "rate_of_change": 0.03713349431327907, "market_dynamics": 0.949691, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.0, "high": 187.0, "low": 174.0, "close": 178.0, "volume": 327600}, "trend_line": 179.466667, "activity_lines": {"activity_5": 181.266667, "activity_10": 181.963636, "activity_20": 179.147619, "activity_30": 178.913978}, "trend_signal": 0, "fair_value": 206.884615, "relative_strength": -28.373587, "rate_of_change": -0.07423886414253522, "market_dynamics": 0.83666, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.0, "high": 178.0, "low": 172.0, "close": 173.0, "volume": 194500}, "trend_line": 179.1, "activity_lines": {"activity_5": 178.266667, "activity_10": 180.563636, "activity_20": 178.680952, "activity_30": 178.496774}, "trend_signal": 0, "fair_value": 207.108974, "relative_strength": -25.47632, "rate_of_change": -0.20430924924905788, "market_dynamics": 0.600782, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.0, "high": 176.0, "low": 171.0, "close": 174.0, "volume": 59800}, "trend_line": 178.766667, "activity_lines": {"activity_5": 176.333333, "activity_10": 179.272727, "activity_20": 178.342857, "activity_30": 178.167742}, "trend_signal": 0, "fair_value": 207.384615, "relative_strength": -21.707412, "rate_of_change": -0.18611557788943714, "market_dynamics": 0.386479, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.0, "high": 173.0, "low": 170.0, "close": 170.0, "volume": 138600}, "trend_line": 178.233333, "activity_lines": {"activity_5": 173.666667, "activity_10": 177.254545, "activity_20": 177.652381, "activity_30": 177.602151}, "trend_signal": 0, "fair_value": 207.621795, "relative_strength": -22.076775, "rate_of_change": -0.2983408534433462, "market_dynamics": 0.051106, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.0, "high": 174.0, "low": 170.0, "close": 173.0, "volume": 118500}, "trend_line": 177.8, "activity_lines": {"activity_5": 172.733333, "activity_10": 175.981818, "activity_20": 177.285714, "activity_30": 177.264516}, "trend_signal": 0, "fair_value": 207.820513, "relative_strength": -19.862693, "rate_of_change": -0.24312680052949254, "market_dynamics": -0.175962, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 38700}, "trend_line": 177.466667, "activity_lines": {"activity_5": 172.2, "activity_10": 174.763636, "activity_20": 176.838095, "activity_30": 176.890323}, "trend_signal": 0, "fair_value": 208.012821, "relative_strength": -19.113378, "rate_of_change": -0.1874763779527617, "market_dynamics": -0.315422, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 175.0, "low": 172.0, "close": 174.0, "volume": 70900}, "trend_line": 177.233333, "activity_lines": {"activity_5": 172.733333, "activity_10": 174.181818, "activity_20": 176.604762, "activity_30": 176.666667}, "trend_signal": 0, "fair_value": 207.974359, "relative_strength": -22.725987, "rate_of_change": -0.1314804655682261, "market_dynamics": -0.428619, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.0, "high": 177.0, "low": 171.0, "close": 171.0, "volume": 108300}, "trend_line": 176.9, "activity_lines": {"activity_5": 172.2, "activity_10": 173.236364, "activity_20": 176.066667, "activity_30": 176.264516}, "trend_signal": 0, "fair_value": 208.096154, "relative_strength": -25.3374, "rate_of_change": -0.18807579497474208, "market_dynamics": -0.524314, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.0, "high": 172.0, "low": 167.0, "close": 167.0, "volume": 125700}, "trend_line": 176.433333, "activity_lines": {"activity_5": 170.533333, "activity_10": 171.781818, "activity_20": 175.157143, "activity_30": 175.625806}, "trend_signal": 0, "fair_value": 207.628205, "relative_strength": -27.842764, "rate_of_change": -0.26380271339740025, "market_dynamics": -0.713548, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.0, "high": 170.0, "low": 165.0, "close": 168.0, "volume": 129200}, "trend_line": 176.0, "activity_lines": {"activity_5": 169.4, "activity_10": 170.763636, "activity_20": 174.371429, "activity_30": 175.08172}, "trend_signal": 0, "fair_value": 206.596154, "relative_strength": -26.459267, "rate_of_change": -0.24560721754318648, "market_dynamics": -0.822821, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.0, "high": 169.0, "low": 167.0, "close": 167.0, "volume": 27500}, "trend_line": 175.566667, "activity_lines": {"activity_5": 168.266667, "activity_10": 169.854545, "activity_20": 173.52381, "activity_30": 174.501075}, "trend_signal": 0, "fair_value": 206.038462, "relative_strength": -29.744302, "rate_of_change": -0.24621193181818446, "market_dynamics": -0.965231, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 168.0, "low": 162.0, "close": 163.0, "volume": 97000}, "trend_line": 175.0, "activity_lines": {"activity_5": 166.133333, "activity_10": 168.418182, "activity_20": 172.304762, "activity_30": 173.690323}, "trend_signal": 0, "fair_value": 205.512821, "relative_strength": -29.144123, "rate_of_change": -0.32276457124973235, "market_dynamics": -1.047987, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.0, "high": 164.0, "low": 161.0, "close": 164.0, "volume": 90400}, "trend_line": 174.466667, "activity_lines": {"activity_5": 165.066667, "activity_10": 167.345455, "activity_20": 171.209524, "activity_30": 172.980645}, "trend_signal": 0, "fair_value": 205.230769, "relative_strength": -30.062332, "rate_of_change": -0.3047617142857137, "market_dynamics": -1.060546, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 166.0, "low": 163.0, "close": 166.0, "volume": 45600}, "trend_line": 174.066667, "activity_lines": {"activity_5": 165.133333, "activity_10": 166.818182, "activity_20": 170.352381, "activity_30": 172.434409}, "trend_signal": 0, "fair_value": 204.99359, "relative_strength": -31.567815, "rate_of_change": -0.22927015622990363, "market_dynamics": -1.113837, "expectation": {"probability": 46.865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e509af-a1eb-4245-b380-80f990f1c29d/", "share_image": "https://sharemaestro.com/terminal/f2e509af-a1eb-4245-b380-80f990f1c29d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}