{"ticker": {"uuid": "f2e5d7b8-f45f-49fa-b038-87d86a4cae0b", "symbol": "5255", "name": "Lianson Fleet Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5255 fell 12.48%, moving from 1.91 to 1.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.67"}, {"label": "12-Week Change", "value": "-12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.65, "close": 1.67, "volume": 2296400}, "trend_line": 1.892439, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.730337, "activity_20": 1.793319, "activity_30": 1.843128}, "trend_signal": 0, "fair_value": 1.075301, "relative_strength": -3.676815, "rate_of_change": -0.6246800064064426, "market_dynamics": -1.32363, "expectation": {"probability": 36.4848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.379699, "high": 0.379699, "low": 0.335029, "close": 0.357364, "volume": 1554700}, "trend_line": 0.425631, "activity_lines": {"activity_5": 0.369276, "activity_10": 0.379293, "activity_20": 0.404268, "activity_30": 0.41998}, "trend_signal": 0, "fair_value": 0.297894, "relative_strength": 6.45217, "rate_of_change": 0.18595192083625578, "market_dynamics": -1.360838, "expectation": {"probability": 33.0609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.335029, "high": 0.379699, "low": 0.335029, "close": 0.357364, "volume": 3748040}, "trend_line": 0.42642, "activity_lines": {"activity_5": 0.36332, "activity_10": 0.373608, "activity_20": 0.396929, "activity_30": 0.415575}, "trend_signal": 0, "fair_value": 0.298125, "relative_strength": 4.697981, "rate_of_change": 0.1853718361679576, "market_dynamics": -1.471046, "expectation": {"probability": 28.6023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.357364, "high": 0.379699, "low": 0.335029, "close": 0.357364, "volume": 3287000}, "trend_line": 0.425973, "activity_lines": {"activity_5": 0.360342, "activity_10": 0.369141, "activity_20": 0.390442, "activity_30": 0.41112}, "trend_signal": 0, "fair_value": 0.298514, "relative_strength": 3.698097, "rate_of_change": -0.1048262276628748, "market_dynamics": -1.531292, "expectation": {"probability": 28.0764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335029, "high": 0.357364, "low": 0.312694, "close": 0.312694, "volume": 3934000}, "trend_line": 0.423625, "activity_lines": {"activity_5": 0.343963, "activity_10": 0.357364, "activity_20": 0.38055, "activity_30": 0.403812}, "trend_signal": 0, "fair_value": 0.298618, "relative_strength": -8.908712, "rate_of_change": -0.5512086446793616, "market_dynamics": -1.546563, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.312694, "high": 0.335029, "low": 0.312694, "close": 0.335029, "volume": 859500}, "trend_line": 0.422136, "activity_lines": {"activity_5": 0.338007, "activity_10": 0.351273, "activity_20": 0.373743, "activity_30": 0.398096}, "trend_signal": 0, "fair_value": 0.298864, "relative_strength": -3.18791, "rate_of_change": -0.35149011507818534, "market_dynamics": -1.542232, "expectation": {"probability": 30.382, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.335029, "high": 0.335029, "low": 0.312694, "close": 0.312694, "volume": 6747020}, "trend_line": 0.418414, "activity_lines": {"activity_5": 0.327584, "activity_10": 0.342339, "activity_20": 0.36566, "activity_30": 0.391035}, "trend_signal": 0, "fair_value": 0.299046, "relative_strength": -12.336538, "rate_of_change": -0.8817063695112484, "market_dynamics": -1.434726, "expectation": {"probability": 32.7746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.312694, "high": 0.335029, "low": 0.290358, "close": 0.312694, "volume": 2063220}, "trend_line": 0.414691, "activity_lines": {"activity_5": 0.320139, "activity_10": 0.334623, "activity_20": 0.358747, "activity_30": 0.384215}, "trend_signal": 0, "fair_value": 0.299149, "relative_strength": -12.830164, "rate_of_change": -0.8897885826000161, "market_dynamics": -1.366973, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.312694, "high": 0.312694, "low": 0.290358, "close": 0.290358, "volume": 4391800}, "trend_line": 0.410224, "activity_lines": {"activity_5": 0.308227, "activity_10": 0.32447, "activity_20": 0.350132, "activity_30": 0.376193}, "trend_signal": 0, "fair_value": 0.299188, "relative_strength": -21.416656, "rate_of_change": -1.0771875926894963, "market_dynamics": -1.287612, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.290358, "high": 0.312694, "low": 0.268023, "close": 0.290358, "volume": 12506720}, "trend_line": 0.405757, "activity_lines": {"activity_5": 0.300781, "activity_10": 0.315942, "activity_20": 0.342261, "activity_30": 0.36846}, "trend_signal": 0, "fair_value": 0.299227, "relative_strength": -21.449991, "rate_of_change": -1.0889172744646824, "market_dynamics": -1.177338, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.290358, "high": 0.312694, "low": 0.290358, "close": 0.290358, "volume": 4521440}, "trend_line": 0.40129, "activity_lines": {"activity_5": 0.294825, "activity_10": 0.308633, "activity_20": 0.335135, "activity_30": 0.361015}, "trend_signal": 0, "fair_value": 0.299187, "relative_strength": -22.347334, "rate_of_change": -1.1009052215981485, "market_dynamics": -1.17012, "expectation": {"probability": 32.4786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.312694, "high": 0.312694, "low": 0.290358, "close": 0.290358, "volume": 1164980}, "trend_line": 0.39459, "activity_lines": {"activity_5": 0.291847, "activity_10": 0.302947, "activity_20": 0.328647, "activity_30": 0.353858}, "trend_signal": 0, "fair_value": 0.299068, "relative_strength": -22.014165, "rate_of_change": -1.669615490044602, "market_dynamics": -1.220759, "expectation": {"probability": 31.3327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.290358, "high": 0.42437, "low": 0.290358, "close": 0.357364, "volume": 22988280}, "trend_line": 0.388633, "activity_lines": {"activity_5": 0.312693, "activity_10": 0.310663, "activity_20": 0.329179, "activity_30": 0.351456}, "trend_signal": 0, "fair_value": 0.299299, "relative_strength": -4.325033, "rate_of_change": -1.509668263260597, "market_dynamics": -0.711557, "expectation": {"probability": 26.8278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.357364, "high": 0.379699, "low": 0.335029, "close": 0.357364, "volume": 7834420}, "trend_line": 0.382677, "activity_lines": {"activity_5": 0.330562, "activity_10": 0.318379, "activity_20": 0.33003, "activity_30": 0.349439}, "trend_signal": 0, "fair_value": 0.299689, "relative_strength": -6.053398, "rate_of_change": -1.532551275882392, "market_dynamics": -0.292081, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.357364, "high": 0.42437, "low": 0.357364, "close": 0.402035, "volume": 11358140}, "trend_line": 0.378955, "activity_lines": {"activity_5": 0.358853, "activity_10": 0.334217, "activity_20": 0.335348, "activity_30": 0.350688}, "trend_signal": 0, "fair_value": 0.300523, "relative_strength": 5.566908, "rate_of_change": -0.972621819445643, "market_dynamics": 0.32728, "expectation": {"probability": 31.1097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.379699, "high": 0.491376, "low": 0.379699, "close": 0.46904, "volume": 24093960}, "trend_line": 0.377466, "activity_lines": {"activity_5": 0.402035, "activity_10": 0.360613, "activity_20": 0.347047, "activity_30": 0.356499}, "trend_signal": 0, "fair_value": 0.301549, "relative_strength": 21.674752, "rate_of_change": -0.39292264253010584, "market_dynamics": 1.120775, "expectation": {"probability": 31.4323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46904, "high": 0.603052, "low": 0.446705, "close": 0.580717, "volume": 62412460}, "trend_line": 0.37821, "activity_lines": {"activity_5": 0.470529, "activity_10": 0.404877, "activity_20": 0.369063, "activity_30": 0.369612}, "trend_signal": 0, "fair_value": 0.303449, "relative_strength": 49.188777, "rate_of_change": 0.19710384511451806, "market_dynamics": 1.367445, "expectation": {"probability": 32.7827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.580717, "high": 0.603052, "low": 0.46904, "close": 0.491376, "volume": 37123980}, "trend_line": 0.381188, "activity_lines": {"activity_5": 0.489887, "activity_10": 0.428025, "activity_20": 0.381614, "activity_30": 0.376913}, "trend_signal": 0, "fair_value": 0.304935, "relative_strength": 26.939934, "rate_of_change": 0.7873932471378431, "market_dynamics": 1.57381, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.491376, "high": 0.558381, "low": 0.491376, "close": 0.536046, "volume": 9383520}, "trend_line": 0.384166, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.456045, "activity_20": 0.397993, "activity_30": 0.386904}, "trend_signal": 1, "fair_value": 0.306708, "relative_strength": 37.394409, "rate_of_change": 0.7812418019454915, "market_dynamics": 1.554164, "expectation": {"probability": 33.4759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.536046, "high": 0.603052, "low": 0.513711, "close": 0.603052, "volume": 15792620}, "trend_line": 0.389378, "activity_lines": {"activity_5": 0.550936, "activity_10": 0.491782, "activity_20": 0.420009, "activity_30": 0.401026}, "trend_signal": 1, "fair_value": 0.308989, "relative_strength": 49.438804, "rate_of_change": 1.3567051743256806, "market_dynamics": 1.476211, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.603052, "high": 0.603052, "low": 0.42437, "close": 0.513711, "volume": 54918260}, "trend_line": 0.392356, "activity_lines": {"activity_5": 0.543491, "activity_10": 0.505589, "activity_20": 0.432347, "activity_30": 0.409047}, "trend_signal": 1, "fair_value": 0.310777, "relative_strength": 26.257881, "rate_of_change": 0.7648095167163992, "market_dynamics": 1.368509, "expectation": {"probability": 36.0123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.513711, "high": 0.513711, "low": 0.46904, "close": 0.513711, "volume": 17160140}, "trend_line": 0.395334, "activity_lines": {"activity_5": 0.533068, "activity_10": 0.515335, "activity_20": 0.444046, "activity_30": 0.416877}, "trend_signal": 1, "fair_value": 0.312565, "relative_strength": 24.967179, "rate_of_change": 0.7590045774755672, "market_dynamics": 1.186677, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.513711, "high": 0.558381, "low": 0.46904, "close": 0.536046, "volume": 8032860}, "trend_line": 0.399057, "activity_lines": {"activity_5": 0.534557, "activity_10": 0.525082, "activity_20": 0.457128, "activity_30": 0.425955}, "trend_signal": 1, "fair_value": 0.314416, "relative_strength": 28.411122, "rate_of_change": 0.9417353427734463, "market_dynamics": 1.063037, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.536046, "high": 0.558381, "low": 0.513711, "close": 0.513711, "volume": 4826520}, "trend_line": 0.402779, "activity_lines": {"activity_5": 0.525623, "activity_10": 0.527518, "activity_20": 0.467232, "activity_30": 0.433352}, "trend_signal": 1, "fair_value": 0.316125, "relative_strength": 22.417011, "rate_of_change": 0.9326988375094292, "market_dynamics": 0.838137, "expectation": {"probability": 35.7852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.513711, "high": 0.513711, "low": 0.446705, "close": 0.46904, "volume": 7154340}, "trend_line": 0.405013, "activity_lines": {"activity_5": 0.503288, "activity_10": 0.51899, "activity_20": 0.472337, "activity_30": 0.437627}, "trend_signal": 1, "fair_value": 0.317389, "relative_strength": 9.925053, "rate_of_change": 0.5546465927965494, "market_dynamics": 0.525513, "expectation": {"probability": 35.2501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.46904, "high": 0.491376, "low": 0.446705, "close": 0.491376, "volume": 7601700}, "trend_line": 0.407991, "activity_lines": {"activity_5": 0.497332, "activity_10": 0.513305, "activity_20": 0.478825, "activity_30": 0.443199}, "trend_signal": 1, "fair_value": 0.318796, "relative_strength": 15.023868, "rate_of_change": 0.7352850402332717, "market_dynamics": 0.339034, "expectation": {"probability": 34.5113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.491376, "high": 0.50031, "low": 0.428837, "close": 0.477975, "volume": 8354600}, "trend_line": 0.411267, "activity_lines": {"activity_5": 0.488398, "activity_10": 0.504777, "activity_20": 0.483292, "activity_30": 0.447714}, "trend_signal": 1, "fair_value": 0.319958, "relative_strength": 11.191095, "rate_of_change": 0.8029588887990179, "market_dynamics": 0.110701, "expectation": {"probability": 35.7579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.477975, "high": 0.491376, "low": 0.46904, "close": 0.482442, "volume": 4274100}, "trend_line": 0.413947, "activity_lines": {"activity_5": 0.483335, "activity_10": 0.498929, "activity_20": 0.487398, "activity_30": 0.452306}, "trend_signal": 1, "fair_value": 0.321229, "relative_strength": 12.782101, "rate_of_change": 0.6516447952303529, "market_dynamics": -0.092968, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.486909, "high": 0.625387, "low": 0.486909, "close": 0.589651, "volume": 25187900}, "trend_line": 0.420945, "activity_lines": {"activity_5": 0.517583, "activity_10": 0.512736, "activity_20": 0.500905, "activity_30": 0.463642}, "trend_signal": 1, "fair_value": 0.323107, "relative_strength": 34.898418, "rate_of_change": 1.690554587906182, "market_dynamics": -0.051152, "expectation": {"probability": 32.8676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.589651, "high": 0.607519, "low": 0.558381, "close": 0.562848, "volume": 19797700}, "trend_line": 0.427795, "activity_lines": {"activity_5": 0.537833, "activity_10": 0.520696, "activity_20": 0.510435, "activity_30": 0.472797}, "trend_signal": 1, "fair_value": 0.324972, "relative_strength": 28.659558, "rate_of_change": 1.6272909762557977, "market_dynamics": -0.06213, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.562848, "high": 0.591961, "low": 0.562848, "close": 0.567701, "volume": 5416800}, "trend_line": 0.434061, "activity_lines": {"activity_5": 0.553447, "activity_10": 0.530269, "activity_20": 0.519129, "activity_30": 0.481823}, "trend_signal": 1, "fair_value": 0.326789, "relative_strength": 28.866496, "rate_of_change": 1.4647202515223399, "market_dynamics": -0.073888, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.567701, "high": 0.655039, "low": 0.54344, "close": 0.625926, "volume": 15793000}, "trend_line": 0.443013, "activity_lines": {"activity_5": 0.583381, "activity_10": 0.549446, "activity_20": 0.532048, "activity_30": 0.494201}, "trend_signal": 1, "fair_value": 0.329138, "relative_strength": 37.762944, "rate_of_change": 2.062382936960477, "market_dynamics": 0.122045, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.621074, "high": 0.703561, "low": 0.621074, "close": 0.684152, "volume": 37966000}, "trend_line": 0.453906, "activity_lines": {"activity_5": 0.622861, "activity_10": 0.57717, "activity_20": 0.548914, "activity_30": 0.509759}, "trend_signal": 1, "fair_value": 0.331781, "relative_strength": 48.953628, "rate_of_change": 2.458844322852825, "market_dynamics": 0.308812, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.689004, "high": 0.761786, "low": 0.674448, "close": 0.727821, "volume": 28096800}, "trend_line": 0.466255, "activity_lines": {"activity_5": 0.663449, "activity_10": 0.61014, "activity_20": 0.568384, "activity_30": 0.52743}, "trend_signal": 1, "fair_value": 0.334703, "relative_strength": 56.979509, "rate_of_change": 2.7206073504205714, "market_dynamics": 0.559806, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.732673, "high": 0.790899, "low": 0.722969, "close": 0.771491, "volume": 12735500}, "trend_line": 0.481548, "activity_lines": {"activity_5": 0.709383, "activity_10": 0.647158, "activity_20": 0.590248, "activity_30": 0.547123}, "trend_signal": 1, "fair_value": 0.337906, "relative_strength": 62.652362, "rate_of_change": 3.2799648261144654, "market_dynamics": 0.967419, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.776343, "high": 0.805456, "low": 0.766638, "close": 0.771491, "volume": 10611100}, "trend_line": 0.496097, "activity_lines": {"activity_5": 0.741407, "activity_10": 0.678677, "activity_20": 0.610352, "activity_30": 0.565829}, "trend_signal": 1, "fair_value": 0.341108, "relative_strength": 60.090413, "rate_of_change": 3.021297980678984, "market_dynamics": 1.21405, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.771491, "high": 0.771491, "low": 0.737526, "close": 0.756934, "volume": 5773700}, "trend_line": 0.510905, "activity_lines": {"activity_5": 0.754993, "activity_10": 0.702456, "activity_20": 0.62763, "activity_30": 0.582657}, "trend_signal": 1, "fair_value": 0.344059, "relative_strength": 56.079142, "rate_of_change": 2.9849001304180516, "market_dynamics": 1.261105, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.756934, "high": 0.795751, "low": 0.756934, "close": 0.771491, "volume": 3304000}, "trend_line": 0.526198, "activity_lines": {"activity_5": 0.764698, "activity_10": 0.723809, "activity_20": 0.645456, "activity_30": 0.599469}, "trend_signal": 1, "fair_value": 0.347024, "relative_strength": 55.427395, "rate_of_change": 2.99331578277762, "market_dynamics": 1.321261, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.781195, "high": 0.786047, "low": 0.727821, "close": 0.727821, "volume": 9051100}, "trend_line": 0.54078, "activity_lines": {"activity_5": 0.754023, "activity_10": 0.731968, "activity_20": 0.657788, "activity_30": 0.612477}, "trend_signal": 1, "fair_value": 0.349788, "relative_strength": 44.414139, "rate_of_change": 2.771200194603549, "market_dynamics": 1.235134, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.727821, "high": 0.727821, "low": 0.528884, "close": 0.572553, "volume": 34284400}, "trend_line": 0.550187, "activity_lines": {"activity_5": 0.691592, "activity_10": 0.709383, "activity_20": 0.65442, "activity_30": 0.614527}, "trend_signal": 1, "fair_value": 0.351557, "relative_strength": 13.781547, "rate_of_change": 1.7395243906949114, "market_dynamics": 0.918786, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.567701, "high": 0.61137, "low": 0.557996, "close": 0.587109, "volume": 19144500}, "trend_line": 0.560078, "activity_lines": {"activity_5": 0.647276, "activity_10": 0.689269, "activity_20": 0.652583, "activity_30": 0.616909}, "trend_signal": 1, "fair_value": 0.353419, "relative_strength": 16.060245, "rate_of_change": 1.7977524005474472, "market_dynamics": 0.530712, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.587109, "high": 0.616222, "low": 0.577405, "close": 0.582257, "volume": 4788700}, "trend_line": 0.569808, "activity_lines": {"activity_5": 0.613634, "activity_10": 0.667919, "activity_20": 0.649935, "activity_30": 0.61834}, "trend_signal": 1, "fair_value": 0.35525, "relative_strength": 13.749905, "rate_of_change": 1.7372580247751235, "market_dynamics": 0.004545, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.582257, "high": 0.674448, "low": 0.582257, "close": 0.669596, "volume": 8497200}, "trend_line": 0.580216, "activity_lines": {"activity_5": 0.620751, "activity_10": 0.663244, "activity_20": 0.655278, "activity_30": 0.624778}, "trend_signal": 1, "fair_value": 0.357641, "relative_strength": 30.699491, "rate_of_change": 1.82658018139443, "market_dynamics": -0.403646, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.659891, "high": 0.834568, "low": 0.659891, "close": 0.761786, "volume": 32139600}, "trend_line": 0.593697, "activity_lines": {"activity_5": 0.66539, "activity_10": 0.675595, "activity_20": 0.668765, "activity_30": 0.636492}, "trend_signal": 1, "fair_value": 0.360702, "relative_strength": 47.617003, "rate_of_change": 2.3234450618390525, "market_dynamics": -0.345875, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.761786, "high": 0.824864, "low": 0.756934, "close": 0.786047, "volume": 20644200}, "trend_line": 0.606497, "activity_lines": {"activity_5": 0.715853, "activity_10": 0.691739, "activity_20": 0.683382, "activity_30": 0.648902}, "trend_signal": 1, "fair_value": 0.363919, "relative_strength": 48.669371, "rate_of_change": 2.1559819234390476, "market_dynamics": -0.212821, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.776343, "high": 0.776343, "low": 0.713265, "close": 0.727821, "volume": 10609000}, "trend_line": 0.615123, "activity_lines": {"activity_5": 0.732673, "activity_10": 0.697032, "activity_20": 0.690944, "activity_30": 0.656729}, "trend_signal": 1, "fair_value": 0.366762, "relative_strength": 36.56946, "rate_of_change": 1.4222658974405518, "market_dynamics": -0.111253, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.732673, "high": 0.732673, "low": 0.664743, "close": 0.693856, "volume": 18401200}, "trend_line": 0.618895, "activity_lines": {"activity_5": 0.728792, "activity_10": 0.696944, "activity_20": 0.694145, "activity_30": 0.661809}, "trend_signal": 1, "fair_value": 0.369467, "relative_strength": 29.28948, "rate_of_change": 0.613210691195094, "market_dynamics": -0.083505, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.698709, "high": 0.74723, "low": 0.6793, "close": 0.737526, "volume": 14752500}, "trend_line": 0.6271, "activity_lines": {"activity_5": 0.732026, "activity_10": 0.705943, "activity_20": 0.700477, "activity_30": 0.669462}, "trend_signal": 1, "fair_value": 0.372373, "relative_strength": 33.653675, "rate_of_change": 1.3257499252700407, "market_dynamics": -0.279133, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.737526, "high": 0.776343, "low": 0.722969, "close": 0.742378, "volume": 11238300}, "trend_line": 0.633977, "activity_lines": {"activity_5": 0.73235, "activity_10": 0.716441, "activity_20": 0.706056, "activity_30": 0.6769}, "trend_signal": 1, "fair_value": 0.375389, "relative_strength": 31.851854, "rate_of_change": 1.096635305373947, "market_dynamics": -0.448111, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.742378, "high": 0.790899, "low": 0.732673, "close": 0.766638, "volume": 12070800}, "trend_line": 0.63943, "activity_lines": {"activity_5": 0.742054, "activity_10": 0.731085, "activity_20": 0.713219, "activity_30": 0.685458}, "trend_signal": 1, "fair_value": 0.378639, "relative_strength": 33.791409, "rate_of_change": 0.8601258405273442, "market_dynamics": -0.40311, "expectation": {"probability": 42.5646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.761786, "high": 0.795751, "low": 0.732673, "close": 0.74723, "volume": 27436700}, "trend_line": 0.647214, "activity_lines": {"activity_5": 0.746583, "activity_10": 0.738672, "activity_20": 0.717562, "activity_30": 0.692413}, "trend_signal": 1, "fair_value": 0.381845, "relative_strength": 27.76958, "rate_of_change": 1.2173341882614048, "market_dynamics": -0.263758, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.752082, "high": 0.766639, "low": 0.708413, "close": 0.737526, "volume": 25111800}, "trend_line": 0.654675, "activity_lines": {"activity_5": 0.746583, "activity_10": 0.741584, "activity_20": 0.720127, "activity_30": 0.69824}, "trend_signal": 1, "fair_value": 0.384909, "relative_strength": 24.564713, "rate_of_change": 1.1527871770388236, "market_dynamics": -0.195907, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.737526, "high": 0.771491, "low": 0.722969, "close": 0.727821, "volume": 11107600}, "trend_line": 0.661067, "activity_lines": {"activity_5": 0.740437, "activity_10": 0.739908, "activity_20": 0.721236, "activity_30": 0.702959}, "trend_signal": 1, "fair_value": 0.387831, "relative_strength": 23.499398, "rate_of_change": 0.9763623171802731, "market_dynamics": -0.229774, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.718117, "high": 0.921907, "low": 0.713265, "close": 0.878238, "volume": 29217900}, "trend_line": 0.673218, "activity_lines": {"activity_5": 0.785077, "activity_10": 0.764521, "activity_20": 0.736463, "activity_30": 0.71697}, "trend_signal": 1, "fair_value": 0.391718, "relative_strength": 44.93371, "rate_of_change": 1.838089028797387, "market_dynamics": 0.208327, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.868533, "high": 1.145105, "low": 0.868533, "close": 1.106288, "volume": 45273700}, "trend_line": 0.69446, "activity_lines": {"activity_5": 0.896676, "activity_10": 0.828481, "activity_20": 0.772692, "activity_30": 0.74491}, "trend_signal": 1, "fair_value": 0.397146, "relative_strength": 79.787559, "rate_of_change": 3.1552929363148317, "market_dynamics": 0.666254, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.106288, "high": 1.164514, "low": 1.048063, "close": 1.057767, "volume": 7348200}, "trend_line": 0.713339, "activity_lines": {"activity_5": 0.969458, "activity_10": 0.877797, "activity_20": 0.802706, "activity_30": 0.768349}, "trend_signal": 1, "fair_value": 0.402263, "relative_strength": 70.24365, "rate_of_change": 2.718515105261639, "market_dynamics": 0.997351, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01895, "high": 1.057767, "low": 0.863681, "close": 0.960724, "volume": 24460300}, "trend_line": 0.729431, "activity_lines": {"activity_5": 0.98919, "activity_10": 0.903469, "activity_20": 0.822115, "activity_30": 0.784309}, "trend_signal": 1, "fair_value": 0.406758, "relative_strength": 51.834089, "rate_of_change": 2.255869930005244, "market_dynamics": 1.419934, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.970428, "high": 0.989837, "low": 0.936463, "close": 0.970428, "volume": 6840000}, "trend_line": 0.745697, "activity_lines": {"activity_5": 0.997277, "activity_10": 0.926053, "activity_20": 0.841477, "activity_30": 0.799858}, "trend_signal": 1, "fair_value": 0.411315, "relative_strength": 48.792427, "rate_of_change": 2.22995732289963, "market_dynamics": 1.198182, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.970428, "high": 1.115993, "low": 0.926759, "close": 1.08688, "volume": 9485000}, "trend_line": 0.762272, "activity_lines": {"activity_5": 1.028007, "activity_10": 0.965576, "activity_20": 0.870983, "activity_30": 0.821869}, "trend_signal": 1, "fair_value": 0.416777, "relative_strength": 62.350708, "rate_of_change": 2.2227526730025593, "market_dynamics": 0.939593, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.077176, "high": 1.106288, "low": 1.028654, "close": 1.048063, "volume": 11529500}, "trend_line": 0.778445, "activity_lines": {"activity_5": 1.031889, "activity_10": 0.991778, "activity_20": 0.895082, "activity_30": 0.840308}, "trend_signal": 1, "fair_value": 0.42199, "relative_strength": 51.917603, "rate_of_change": 2.1216835985055345, "market_dynamics": 0.846087, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.048063, "high": 1.135401, "low": 1.009246, "close": 1.08688, "volume": 9160600}, "trend_line": 0.795751, "activity_lines": {"activity_5": 1.052591, "activity_10": 1.01992, "activity_20": 0.920613, "activity_30": 0.860207}, "trend_signal": 1, "fair_value": 0.427531, "relative_strength": 56.474998, "rate_of_change": 2.2231499977519196, "market_dynamics": 0.801139, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.096584, "high": 1.145105, "low": 1.038359, "close": 1.057767, "volume": 9648200}, "trend_line": 0.810146, "activity_lines": {"activity_5": 1.061649, "activity_10": 1.036594, "activity_20": 0.940992, "activity_30": 0.877111}, "trend_signal": 1, "fair_value": 0.432806, "relative_strength": 49.416468, "rate_of_change": 1.8089829607502907, "market_dynamics": 0.819296, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.028654, "high": 1.028654, "low": 0.849125, "close": 0.999541, "volume": 14127700}, "trend_line": 0.820659, "activity_lines": {"activity_5": 1.044828, "activity_10": 1.036859, "activity_20": 0.953561, "activity_30": 0.88933}, "trend_signal": 1, "fair_value": 0.437788, "relative_strength": 39.904233, "rate_of_change": 1.2976673340360865, "market_dynamics": 0.690814, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.999541, "high": 1.009246, "low": 0.941316, "close": 0.970428, "volume": 6942900}, "trend_line": 0.828746, "activity_lines": {"activity_5": 1.016362, "activity_10": 1.02689, "activity_20": 0.961787, "activity_30": 0.898992}, "trend_signal": 1, "fair_value": 0.442582, "relative_strength": 31.262223, "rate_of_change": 0.9854275649203816, "market_dynamics": 0.450014, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.980133, "high": 1.057767, "low": 0.946168, "close": 1.038358, "volume": 9546800}, "trend_line": 0.837641, "activity_lines": {"activity_5": 1.018303, "activity_10": 1.027595, "activity_20": 0.975488, "activity_30": 0.912516}, "trend_signal": 1, "fair_value": 0.447575, "relative_strength": 37.189011, "rate_of_change": 1.0733083477929288, "market_dynamics": 0.242229, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.057767, "high": 1.193627, "low": 1.057767, "close": 1.135401, "volume": 24076400}, "trend_line": 0.849772, "activity_lines": {"activity_5": 1.053238, "activity_10": 1.04718, "activity_20": 0.997231, "activity_30": 0.931726}, "trend_signal": 1, "fair_value": 0.453348, "relative_strength": 43.584112, "rate_of_change": 1.448233789893284, "market_dynamics": 0.242556, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.145106, "high": 1.310078, "low": 1.08688, "close": 1.271261, "volume": 22638900}, "trend_line": 0.866916, "activity_lines": {"activity_5": 1.130225, "activity_10": 1.090056, "activity_20": 1.029971, "activity_30": 0.958919}, "trend_signal": 1, "fair_value": 0.459833, "relative_strength": 60.043212, "rate_of_change": 2.0174823364384857, "market_dynamics": 0.409506, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.251853, "high": 1.251853, "low": 1.15481, "close": 1.183923, "volume": 13029800}, "trend_line": 0.880664, "activity_lines": {"activity_5": 1.163867, "activity_10": 1.111405, "activity_20": 1.051644, "activity_30": 0.979371}, "trend_signal": 1, "fair_value": 0.465917, "relative_strength": 46.813778, "rate_of_change": 1.5858514550429317, "market_dynamics": 0.538715, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.164514, "high": 1.183923, "low": 1.106288, "close": 1.164514, "volume": 3968100}, "trend_line": 0.89522, "activity_lines": {"activity_5": 1.178747, "activity_10": 1.125344, "activity_20": 1.069343, "activity_30": 0.997684}, "trend_signal": 1, "fair_value": 0.471797, "relative_strength": 41.308819, "rate_of_change": 1.6528437633422068, "market_dynamics": 0.482318, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.164514, "high": 1.183923, "low": 1.009246, "close": 1.038358, "volume": 4919500}, "trend_line": 0.910747, "activity_lines": {"activity_5": 1.138636, "activity_10": 1.114934, "activity_20": 1.073016, "activity_30": 1.006919}, "trend_signal": 1, "fair_value": 0.476869, "relative_strength": 25.29448, "rate_of_change": 1.7344339938785949, "market_dynamics": 0.104873, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01895, "high": 1.125697, "low": 0.989837, "close": 1.08688, "volume": 6887500}, "trend_line": 0.927406, "activity_lines": {"activity_5": 1.114699, "activity_10": 1.113522, "activity_20": 1.080017, "activity_30": 1.018282}, "trend_signal": 1, "fair_value": 0.482173, "relative_strength": 32.104847, "rate_of_change": 1.8291578231934862, "market_dynamics": -0.286495, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.08688, "high": 1.08688, "low": 1.038358, "close": 1.057767, "volume": 1797800}, "trend_line": 0.943256, "activity_lines": {"activity_5": 1.084292, "activity_10": 1.106818, "activity_20": 1.082628, "activity_30": 1.026692}, "trend_signal": 1, "fair_value": 0.487131, "relative_strength": 27.170463, "rate_of_change": 1.7090680888413523, "market_dynamics": -0.599079, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.048063, "high": 1.115993, "low": 1.048063, "close": 1.077175, "volume": 2044200}, "trend_line": 0.956842, "activity_lines": {"activity_5": 1.074588, "activity_10": 1.103642, "activity_20": 1.085563, "activity_30": 1.035332}, "trend_signal": 1, "fair_value": 0.492293, "relative_strength": 27.094903, "rate_of_change": 1.440330090664675, "market_dynamics": -0.800195, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.077176, "high": 1.077176, "low": 1.01895, "close": 1.038358, "volume": 817200}, "trend_line": 0.966061, "activity_lines": {"activity_5": 1.059061, "activity_10": 1.091996, "activity_20": 1.083137, "activity_30": 1.040591}, "trend_signal": 1, "fair_value": 0.497048, "relative_strength": 23.297157, "rate_of_change": 0.9634819541784304, "market_dynamics": -0.871684, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.038358, "high": 1.057767, "low": 0.980133, "close": 1.01895, "volume": 2364500}, "trend_line": 0.973825, "activity_lines": {"activity_5": 1.045475, "activity_10": 1.075587, "activity_20": 1.0781, "activity_30": 1.044003}, "trend_signal": 1, "fair_value": 0.501757, "relative_strength": 20.88649, "rate_of_change": 0.8036759583504669, "market_dynamics": -1.055714, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.028654, "high": 1.057767, "low": 1.009246, "close": 1.01895, "volume": 669400}, "trend_line": 0.983529, "activity_lines": {"activity_5": 1.033183, "activity_10": 1.059531, "activity_20": 1.073479, "activity_30": 1.046915}, "trend_signal": 1, "fair_value": 0.506388, "relative_strength": 18.416331, "rate_of_change": 0.9964829409801488, "market_dynamics": -1.164647, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.038358, "high": 1.038358, "low": 0.936463, "close": 1.01895, "volume": 2362600}, "trend_line": 0.994366, "activity_lines": {"activity_5": 1.025419, "activity_10": 1.045592, "activity_20": 1.069042, "activity_30": 1.0492}, "trend_signal": 1, "fair_value": 0.511097, "relative_strength": 19.181475, "rate_of_change": 1.1018485474246296, "market_dynamics": -1.201329, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.009245, "high": 1.048063, "low": 0.965576, "close": 1.01895, "volume": 2845000}, "trend_line": 1.003746, "activity_lines": {"activity_5": 1.020244, "activity_10": 1.036241, "activity_20": 1.064329, "activity_30": 1.050786}, "trend_signal": 1, "fair_value": 0.515965, "relative_strength": 18.099247, "rate_of_change": 0.9433146346516328, "market_dynamics": -1.164684, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.038358, "high": 1.057767, "low": 0.960724, "close": 1.038358, "volume": 3793300}, "trend_line": 1.013612, "activity_lines": {"activity_5": 1.025419, "activity_10": 1.033418, "activity_20": 1.061233, "activity_30": 1.053019}, "trend_signal": 1, "fair_value": 0.520958, "relative_strength": 18.64981, "rate_of_change": 0.9829179892124033, "market_dynamics": -1.082061, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.048063, "high": 1.048063, "low": 0.970429, "close": 0.999541, "volume": 3302500}, "trend_line": 1.021376, "activity_lines": {"activity_5": 1.017656, "activity_10": 1.025831, "activity_20": 1.054671, "activity_30": 1.052111}, "trend_signal": 0, "fair_value": 0.525622, "relative_strength": 11.756119, "rate_of_change": 0.7659735677951824, "market_dynamics": -1.077553, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.999541, "high": 0.999541, "low": 0.946168, "close": 0.95102, "volume": 6274600}, "trend_line": 1.028169, "activity_lines": {"activity_5": 0.995013, "activity_10": 1.010128, "activity_20": 1.043719, "activity_30": 1.047572}, "trend_signal": 0, "fair_value": 0.530055, "relative_strength": 5.937844, "rate_of_change": 0.6650831819036328, "market_dynamics": -1.115668, "expectation": {"probability": 34.723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.95102, "high": 0.999541, "low": 0.95102, "close": 0.970428, "volume": 1736500}, "trend_line": 1.035932, "activity_lines": {"activity_5": 0.983367, "activity_10": 1.000423, "activity_20": 1.035262, "activity_30": 1.043847}, "trend_signal": 0, "fair_value": 0.534612, "relative_strength": 8.445002, "rate_of_change": 0.7550315171922091, "market_dynamics": -1.241598, "expectation": {"probability": 32.9107, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.960724, "high": 0.999541, "low": 0.960724, "close": 0.980133, "volume": 659300}, "trend_line": 1.044343, "activity_lines": {"activity_5": 0.978192, "activity_10": 0.994072, "activity_20": 1.028146, "activity_30": 1.040247}, "trend_signal": 0, "fair_value": 0.539231, "relative_strength": 6.288944, "rate_of_change": 0.811925879304814, "market_dynamics": -1.39619, "expectation": {"probability": 33.8197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.965576, "high": 0.999541, "low": 0.960724, "close": 0.980133, "volume": 1000200}, "trend_line": 1.047739, "activity_lines": {"activity_5": 0.975604, "activity_10": 0.989484, "activity_20": 1.021122, "activity_30": 1.036104}, "trend_signal": 0, "fair_value": 0.543771, "relative_strength": 5.555038, "rate_of_change": 0.325180520193074, "market_dynamics": -1.387934, "expectation": {"probability": 31.9637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.980133, "high": 0.999541, "low": 0.960724, "close": 0.965576, "volume": 1056600}, "trend_line": 1.043049, "activity_lines": {"activity_5": 0.972046, "activity_10": 0.983309, "activity_20": 1.012665, "activity_30": 1.030804}, "trend_signal": 0, "fair_value": 0.548297, "relative_strength": 5.236307, "rate_of_change": -0.4476305644821929, "market_dynamics": -1.468662, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.965576, "high": 0.965576, "low": 0.912203, "close": 0.941316, "volume": 1177900}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.962665, "activity_10": 0.973693, "activity_20": 1.002245, "activity_30": 1.02424}, "trend_signal": 0, "fair_value": 0.552667, "relative_strength": 4.539052, "rate_of_change": -0.3721781047678433, "market_dynamics": -1.500169, "expectation": {"probability": 35.1666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.941316, "high": 0.95102, "low": 0.917055, "close": 0.936463, "volume": 379300}, "trend_line": 1.038358, "activity_lines": {"activity_5": 0.952314, "activity_10": 0.964606, "activity_20": 0.992286, "activity_30": 1.017614}, "trend_signal": 0, "fair_value": 0.556927, "relative_strength": 3.250517, "rate_of_change": -0.07785081704866106, "market_dynamics": -1.523521, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.921907, "high": 0.970428, "low": 0.921907, "close": 0.965576, "volume": 270000}, "trend_line": 1.038197, "activity_lines": {"activity_5": 0.953931, "activity_10": 0.962312, "activity_20": 0.986695, "activity_30": 1.012919}, "trend_signal": 0, "fair_value": 0.561295, "relative_strength": 7.211034, "rate_of_change": -0.01550524963450522, "market_dynamics": -1.508349, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.936463, "high": 1.028654, "low": 0.936463, "close": 1.01895, "volume": 2254200}, "trend_line": 1.035932, "activity_lines": {"activity_5": 0.97431, "activity_10": 0.970693, "activity_20": 0.987226, "activity_30": 1.011677}, "trend_signal": 0, "fair_value": 0.565925, "relative_strength": 10.207359, "rate_of_change": -0.21816668705457262, "market_dynamics": -1.113794, "expectation": {"probability": 33.3827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.01895, "high": 1.028654, "low": 0.989837, "close": 1.01895, "volume": 2296000}, "trend_line": 1.034962, "activity_lines": {"activity_5": 0.992101, "activity_10": 0.979427, "activity_20": 0.988451, "activity_30": 1.010581}, "trend_signal": 0, "fair_value": 0.570635, "relative_strength": 9.661978, "rate_of_change": -0.09363548958813295, "market_dynamics": -0.676425, "expectation": {"probability": 32.2599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.999541, "high": 1.01895, "low": 0.970428, "close": 0.989837, "volume": 3903100}, "trend_line": 1.031727, "activity_lines": {"activity_5": 0.99663, "activity_10": 0.982515, "activity_20": 0.986995, "activity_30": 1.00767}, "trend_signal": 0, "fair_value": 0.575237, "relative_strength": 6.034945, "rate_of_change": -0.31257186254180125, "market_dynamics": -0.209185, "expectation": {"probability": 35.4617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.989837, "high": 0.999541, "low": 0.980133, "close": 0.989837, "volume": 1329800}, "trend_line": 1.029463, "activity_lines": {"activity_5": 0.997924, "activity_10": 0.984897, "activity_20": 0.986001, "activity_30": 1.004967}, "trend_signal": 0, "fair_value": 0.579918, "relative_strength": 6.241989, "rate_of_change": -0.21943789393900165, "market_dynamics": 0.070319, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.989837, "high": 0.999541, "low": 0.955872, "close": 0.970428, "volume": 1840100}, "trend_line": 1.028492, "activity_lines": {"activity_5": 0.98919, "activity_10": 0.983397, "activity_20": 0.983483, "activity_30": 1.001159}, "trend_signal": 0, "fair_value": 0.584475, "relative_strength": 5.164709, "rate_of_change": -0.09432101979382018, "market_dynamics": 0.040776, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.970428, "high": 0.970428, "low": 0.858829, "close": 0.892794, "volume": 640700}, "trend_line": 1.025905, "activity_lines": {"activity_5": 0.954254, "activity_10": 0.967958, "activity_20": 0.974079, "activity_30": 0.992404}, "trend_signal": 0, "fair_value": 0.588535, "relative_strength": -1.68439, "rate_of_change": -0.2515333128502599, "market_dynamics": -0.220766, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.917055, "high": 0.921907, "low": 0.824864, "close": 0.887942, "volume": 453700}, "trend_line": 1.020891, "activity_lines": {"activity_5": 0.926112, "activity_10": 0.953225, "activity_20": 0.964906, "activity_30": 0.983503}, "trend_signal": 0, "fair_value": 0.592563, "relative_strength": -2.270763, "rate_of_change": -0.48873921074564153, "market_dynamics": -0.509557, "expectation": {"probability": 28.5905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.887942, "high": 0.892794, "low": 0.839421, "close": 0.88309, "volume": 966200}, "trend_line": 1.01248, "activity_lines": {"activity_5": 0.905086, "activity_10": 0.939022, "activity_20": 0.955895, "activity_30": 0.974613}, "trend_signal": 0, "fair_value": 0.596639, "relative_strength": -3.600064, "rate_of_change": -0.8238881526039457, "market_dynamics": -0.739131, "expectation": {"probability": 28.5143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88309, "high": 0.946168, "low": 0.853977, "close": 0.88309, "volume": 177500}, "trend_line": 0.999541, "activity_lines": {"activity_5": 0.891177, "activity_10": 0.925877, "activity_20": 0.947531, "activity_30": 0.966265}, "trend_signal": 0, "fair_value": 0.600716, "relative_strength": -3.241733, "rate_of_change": -1.2779511694058185, "market_dynamics": -1.015244, "expectation": {"probability": 26.7425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.878238, "high": 0.878238, "low": 0.776343, "close": 0.800603, "volume": 1167800}, "trend_line": 0.986764, "activity_lines": {"activity_5": 0.856888, "activity_10": 0.898705, "activity_20": 0.931958, "activity_30": 0.95343}, "trend_signal": 0, "fair_value": 0.604184, "relative_strength": -9.534586, "rate_of_change": -1.2782867336107313, "market_dynamics": -1.156783, "expectation": {"probability": 26.7281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.800603, "high": 0.839421, "low": 0.742378, "close": 0.786047, "volume": 1077600}, "trend_line": 0.974148, "activity_lines": {"activity_5": 0.829069, "activity_10": 0.871886, "activity_20": 0.916038, "activity_30": 0.940481}, "trend_signal": 0, "fair_value": 0.607559, "relative_strength": -14.029968, "rate_of_change": -1.2785225241293725, "market_dynamics": -1.293635, "expectation": {"probability": 26.6579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.752082, "high": 0.776343, "low": 0.6793, "close": 0.698709, "volume": 1744000}, "trend_line": 0.962827, "activity_lines": {"activity_5": 0.779254, "activity_10": 0.833422, "activity_20": 0.893002, "activity_30": 0.92271}, "trend_signal": 0, "fair_value": 0.610374, "relative_strength": -24.065762, "rate_of_change": -1.162143739965593, "market_dynamics": -1.398828, "expectation": {"probability": 26.5013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.703561, "high": 0.708413, "low": 0.689004, "close": 0.703561, "volume": 1889600}, "trend_line": 0.950049, "activity_lines": {"activity_5": 0.743672, "activity_10": 0.801662, "activity_20": 0.871861, "activity_30": 0.905984}, "trend_signal": 0, "fair_value": 0.6133, "relative_strength": -25.16291, "rate_of_change": -1.3271335348925566, "market_dynamics": -1.436831, "expectation": {"probability": 28.4106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.693856, "high": 0.703561, "low": 0.689004, "close": 0.689004, "volume": 1283600}, "trend_line": 0.937757, "activity_lines": {"activity_5": 0.715206, "activity_10": 0.772461, "activity_20": 0.850511, "activity_30": 0.889142}, "trend_signal": 0, "fair_value": 0.616132, "relative_strength": -26.824188, "rate_of_change": -1.293828002555666, "market_dynamics": -1.470843, "expectation": {"probability": 28.2848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.708413, "high": 0.795751, "low": 0.698709, "close": 0.790899, "volume": 4653200}, "trend_line": 0.928215, "activity_lines": {"activity_5": 0.733644, "activity_10": 0.767256, "activity_20": 0.840206, "activity_30": 0.879667}, "trend_signal": 0, "fair_value": 0.619538, "relative_strength": -17.458659, "rate_of_change": -1.0175343932383272, "market_dynamics": -1.243296, "expectation": {"probability": 28.5244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.761786, "high": 0.790899, "low": 0.703561, "close": 0.74723, "volume": 1639900}, "trend_line": 0.918511, "activity_lines": {"activity_5": 0.738173, "activity_10": 0.757375, "activity_20": 0.826643, "activity_30": 0.867991}, "trend_signal": 0, "fair_value": 0.622665, "relative_strength": -20.247451, "rate_of_change": -1.0454474448269038, "market_dynamics": -1.176592, "expectation": {"probability": 28.5349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.742378, "high": 0.766638, "low": 0.727821, "close": 0.766638, "volume": 1103600}, "trend_line": 0.9101, "activity_lines": {"activity_5": 0.751758, "activity_10": 0.75367, "activity_20": 0.816038, "activity_30": 0.858193}, "trend_signal": 0, "fair_value": 0.625915, "relative_strength": -16.847098, "rate_of_change": -0.9157212052985699, "market_dynamics": -1.049487, "expectation": {"probability": 29.7859, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.766638, "high": 0.776343, "low": 0.737526, "close": 0.766638, "volume": 552200}, "trend_line": 0.90169, "activity_lines": {"activity_5": 0.760816, "activity_10": 0.75217, "activity_20": 0.80638, "activity_30": 0.848937}, "trend_signal": 0, "fair_value": 0.629245, "relative_strength": -17.212369, "rate_of_change": -0.9240742775519204, "market_dynamics": -0.850865, "expectation": {"probability": 27.8358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.766638, "high": 0.790899, "low": 0.761786, "close": 0.766638, "volume": 880700}, "trend_line": 0.893279, "activity_lines": {"activity_5": 0.765668, "activity_10": 0.752788, "activity_20": 0.797553, "activity_30": 0.840224}, "trend_signal": 0, "fair_value": 0.632654, "relative_strength": -16.804032, "rate_of_change": -0.9328039570140454, "market_dynamics": -0.821555, "expectation": {"probability": 27.7585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.776343, "high": 0.824864, "low": 0.771491, "close": 0.824864, "volume": 858900}, "trend_line": 0.88681, "activity_lines": {"activity_5": 0.784753, "activity_10": 0.766109, "activity_20": 0.795081, "activity_30": 0.83581}, "trend_signal": 0, "fair_value": 0.636516, "relative_strength": -9.235614, "rate_of_change": -0.7241858366758939, "market_dynamics": -0.439944, "expectation": {"probability": 31.0301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.824864, "high": 0.863681, "low": 0.800603, "close": 0.858829, "volume": 486100}, "trend_line": 0.880825, "activity_lines": {"activity_5": 0.812895, "activity_10": 0.785165, "activity_20": 0.796514, "activity_30": 0.834005}, "trend_signal": 0, "fair_value": 0.640674, "relative_strength": -6.945386, "rate_of_change": -0.6748909010949379, "market_dynamics": -0.076448, "expectation": {"probability": 32.6101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.858829, "high": 0.936463, "low": 0.839421, "close": 0.936463, "volume": 736600}, "trend_line": 0.878723, "activity_lines": {"activity_5": 0.859476, "activity_10": 0.817012, "activity_20": 0.806102, "activity_30": 0.837594}, "trend_signal": 0, "fair_value": 0.645331, "relative_strength": 0.018854, "rate_of_change": -0.238639911446648, "market_dynamics": 0.367586, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.921907, "high": 0.95102, "low": 0.88309, "close": 0.917055, "volume": 4107200}, "trend_line": 0.877591, "activity_lines": {"activity_5": 0.888265, "activity_10": 0.841008, "activity_20": 0.814236, "activity_30": 0.840067}, "trend_signal": 0, "fair_value": 0.649862, "relative_strength": -0.919306, "rate_of_change": -0.12882330381701876, "market_dynamics": 0.829732, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.921907, "high": 0.955872, "low": 0.912203, "close": 0.95102, "volume": 2125800}, "trend_line": 0.876944, "activity_lines": {"activity_5": 0.918349, "activity_10": 0.867298, "activity_20": 0.82595, "activity_30": 0.844805}, "trend_signal": 0, "fair_value": 0.654453, "relative_strength": 3.494502, "rate_of_change": -0.07372454822349639, "market_dynamics": 1.037175, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.955872, "high": 1.028654, "low": 0.941316, "close": 0.970428, "volume": 2197400}, "trend_line": 0.87662, "activity_lines": {"activity_5": 0.942609, "activity_10": 0.892353, "activity_20": 0.839698, "activity_30": 0.850836}, "trend_signal": 0, "fair_value": 0.659248, "relative_strength": 5.200902, "rate_of_change": -0.03694648689083807, "market_dynamics": 1.191499, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.970428, "high": 1.175005, "low": 0.965576, "close": 1.155422, "volume": 12957800}, "trend_line": 0.882463, "activity_lines": {"activity_5": 1.01883, "activity_10": 0.947779, "activity_20": 0.871064, "activity_30": 0.868823}, "trend_signal": 0, "fair_value": 0.665229, "relative_strength": 24.901763, "rate_of_change": 0.6665373822180697, "market_dynamics": 1.387943, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14563, "high": 1.263131, "low": 1.14563, "close": 1.243547, "volume": 9167800}, "trend_line": 0.891729, "activity_lines": {"activity_5": 1.104653, "activity_10": 1.011805, "activity_20": 0.909572, "activity_30": 0.892119}, "trend_signal": 1, "fair_value": 0.671695, "relative_strength": 31.664242, "rate_of_change": 1.050015694709013, "market_dynamics": 1.492407, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.243547, "high": 1.48834, "low": 1.223964, "close": 1.48834, "volume": 22490700}, "trend_line": 0.909963, "activity_lines": {"activity_5": 1.251602, "activity_10": 1.111669, "activity_20": 0.969701, "activity_30": 0.93061}, "trend_signal": 1, "fair_value": 0.67973, "relative_strength": 53.955501, "rate_of_change": 2.044791635126812, "market_dynamics": 1.659221, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.48834, "high": 1.703758, "low": 1.478548, "close": 1.664591, "volume": 18520600}, "trend_line": 0.934234, "activity_lines": {"activity_5": 1.419215, "activity_10": 1.230456, "activity_20": 1.043733, "activity_30": 0.979296}, "trend_signal": 1, "fair_value": 0.688578, "relative_strength": 67.767253, "rate_of_change": 2.667251305822329, "market_dynamics": 1.842908, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.664591, "high": 1.723341, "low": 1.625424, "close": 1.674382, "volume": 15854900}, "trend_line": 0.957861, "activity_lines": {"activity_5": 1.542521, "activity_10": 1.334697, "activity_20": 1.114977, "activity_30": 1.027047}, "trend_signal": 1, "fair_value": 0.697648, "relative_strength": 69.123636, "rate_of_change": 2.529023777768734, "market_dynamics": 1.885062, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.684174, "high": 1.693966, "low": 1.586257, "close": 1.645007, "volume": 13664700}, "trend_line": 0.978729, "activity_lines": {"activity_5": 1.609104, "activity_10": 1.418152, "activity_20": 1.179262, "activity_30": 1.071379}, "trend_signal": 1, "fair_value": 0.70645, "relative_strength": 64.462062, "rate_of_change": 2.17860420248867, "market_dynamics": 1.887896, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.654799, "high": 1.713549, "low": 1.615632, "close": 1.635216, "volume": 21054500}, "trend_line": 0.999272, "activity_lines": {"activity_5": 1.639785, "activity_10": 1.485532, "activity_20": 1.238524, "activity_30": 1.113733}, "trend_signal": 1, "fair_value": 0.71511, "relative_strength": 59.757478, "rate_of_change": 2.0989466951525997, "market_dynamics": 1.888229, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.635216, "high": 1.674382, "low": 1.596049, "close": 1.674382, "volume": 9180000}, "trend_line": 1.02209, "activity_lines": {"activity_5": 1.65741, "activity_10": 1.547329, "activity_20": 1.297057, "activity_30": 1.157289}, "trend_signal": 1, "fair_value": 0.72418, "relative_strength": 62.073799, "rate_of_change": 2.283462360598505, "market_dynamics": 1.78356, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.674382, "high": 1.997509, "low": 1.664591, "close": 1.958342, "volume": 19487600}, "trend_line": 1.054373, "activity_lines": {"activity_5": 1.757285, "activity_10": 1.646985, "activity_20": 1.37801, "activity_30": 1.217692}, "trend_signal": 1, "fair_value": 0.735228, "relative_strength": 85.028787, "rate_of_change": 3.1585281139625736, "market_dynamics": 1.758432, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.938759, "high": 2.046468, "low": 1.899592, "close": 2.046468, "volume": 9407400}, "trend_line": 1.090241, "activity_lines": {"activity_5": 1.866953, "activity_10": 1.744349, "activity_20": 1.461312, "activity_30": 1.281698}, "trend_signal": 1, "fair_value": 0.746603, "relative_strength": 87.080721, "rate_of_change": 3.40183217893478, "market_dynamics": 1.650316, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.046467, "high": 2.193343, "low": 1.997509, "close": 2.193343, "volume": 15825300}, "trend_line": 1.133593, "activity_lines": {"activity_5": 2.000773, "activity_10": 1.848853, "activity_20": 1.552623, "activity_30": 1.352866}, "trend_signal": 1, "fair_value": 0.758841, "relative_strength": 98.079537, "rate_of_change": 3.976368527692506, "market_dynamics": 1.553092, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.193343, "high": 2.203135, "low": 2.085634, "close": 2.154176, "volume": 16482700}, "trend_line": 1.175801, "activity_lines": {"activity_5": 2.084981, "activity_10": 1.927365, "activity_20": 1.633318, "activity_30": 1.41871}, "trend_signal": 1, "fair_value": 0.770748, "relative_strength": 92.643682, "rate_of_change": 3.7233822015485294, "market_dynamics": 1.526172, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.154176, "high": 2.193343, "low": 1.977925, "close": 2.085634, "volume": 15716300}, "trend_line": 1.215886, "activity_lines": {"activity_5": 2.111745, "activity_10": 1.976857, "activity_20": 1.700878, "activity_30": 1.477409}, "trend_signal": 1, "fair_value": 0.782137, "relative_strength": 82.52494, "rate_of_change": 3.40916532644554, "market_dynamics": 1.378269, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.095426, "high": 2.105218, "low": 1.958342, "close": 2.026884, "volume": 13129700}, "trend_line": 1.254012, "activity_lines": {"activity_5": 2.091509, "activity_10": 2.004808, "activity_20": 1.756561, "activity_30": 1.529731}, "trend_signal": 1, "fair_value": 0.79307, "relative_strength": 74.873231, "rate_of_change": 3.135655809837426, "market_dynamics": 1.279462, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.007205, "high": 2.07608, "low": 1.859617, "close": 1.918652, "volume": 9902200}, "trend_line": 1.29128, "activity_lines": {"activity_5": 2.030626, "activity_10": 2.006493, "activity_20": 1.795936, "activity_30": 1.572611}, "trend_signal": 1, "fair_value": 0.80323, "relative_strength": 62.106497, "rate_of_change": 2.9719013853137035, "market_dynamics": 1.012369, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.918652, "high": 2.007206, "low": 1.790742, "close": 1.938331, "volume": 9355700}, "trend_line": 1.32969, "activity_lines": {"activity_5": 1.984824, "activity_10": 2.007315, "activity_20": 1.831976, "activity_30": 1.614357}, "trend_signal": 1, "fair_value": 0.813517, "relative_strength": 60.773655, "rate_of_change": 2.9745678706399894, "market_dynamics": 0.670186, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.967849, "high": 2.017045, "low": 1.889134, "close": 1.967849, "volume": 16267100}, "trend_line": 1.371994, "activity_lines": {"activity_5": 1.965862, "activity_10": 2.008171, "activity_20": 1.865687, "activity_30": 1.655528}, "trend_signal": 1, "fair_value": 0.823754, "relative_strength": 61.62691, "rate_of_change": 3.181493430799652, "market_dynamics": 0.368882, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.958009, "high": 1.987527, "low": 1.898974, "close": 1.94817, "volume": 11443900}, "trend_line": 1.413481, "activity_lines": {"activity_5": 1.952762, "activity_10": 1.999401, "activity_20": 1.892612, "activity_30": 1.692701}, "trend_signal": 1, "fair_value": 0.833787, "relative_strength": 59.029835, "rate_of_change": 3.0238470430628746, "market_dynamics": 0.021284, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.94817, "high": 1.958009, "low": 1.879295, "close": 1.938331, "volume": 6231200}, "trend_line": 1.455126, "activity_lines": {"activity_5": 1.945546, "activity_10": 1.983864, "activity_20": 1.913691, "activity_30": 1.726562}, "trend_signal": 1, "fair_value": 0.843778, "relative_strength": 54.787942, "rate_of_change": 2.9462723588077897, "market_dynamics": -0.244303, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.938331, "high": 1.938331, "low": 1.889134, "close": 1.918652, "volume": 4706500}, "trend_line": 1.492717, "activity_lines": {"activity_5": 1.937675, "activity_10": 1.965112, "activity_20": 1.928193, "activity_30": 1.756467}, "trend_signal": 1, "fair_value": 0.853357, "relative_strength": 49.077118, "rate_of_change": 2.583350170363264, "market_dynamics": -0.432068, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.918652, "high": 1.938331, "low": 1.908813, "close": 1.908813, "volume": 5011200}, "trend_line": 1.531437, "activity_lines": {"activity_5": 1.926524, "activity_10": 1.946896, "activity_20": 1.937243, "activity_30": 1.783312}, "trend_signal": 1, "fair_value": 0.862872, "relative_strength": 43.923875, "rate_of_change": 2.593927717042136, "market_dynamics": -0.630784, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.928492, "high": 1.967849, "low": 1.918652, "close": 1.967849, "volume": 878900}, "trend_line": 1.571477, "activity_lines": {"activity_5": 1.937019, "activity_10": 1.944587, "activity_20": 1.948329, "activity_30": 1.811468}, "trend_signal": 1, "fair_value": 0.872766, "relative_strength": 45.37784, "rate_of_change": 2.6145378490920668, "market_dynamics": -0.7189, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.967848, "high": 2.066241, "low": 1.94817, "close": 2.007205, "volume": 2264400}, "trend_line": 1.612829, "activity_lines": {"activity_5": 1.960633, "activity_10": 1.952821, "activity_20": 1.959713, "activity_30": 1.839579}, "trend_signal": 1, "fair_value": 0.882913, "relative_strength": 46.835956, "rate_of_change": 2.631409813824832, "market_dynamics": -0.779483, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.026884, "high": 2.026884, "low": 1.94817, "close": 1.967849, "volume": 3783400}, "trend_line": 1.65287, "activity_lines": {"activity_5": 1.967193, "activity_10": 1.955326, "activity_20": 1.964878, "activity_30": 1.862484}, "trend_signal": 1, "fair_value": 0.892807, "relative_strength": 40.66033, "rate_of_change": 2.482656251840709, "market_dynamics": -0.836746, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.987527, "high": 2.154794, "low": 1.977688, "close": 2.144955, "volume": 11358100}, "trend_line": 1.696873, "activity_lines": {"activity_5": 2.03082, "activity_10": 1.991105, "activity_20": 1.985466, "activity_30": 1.894231}, "trend_signal": 1, "fair_value": 0.903407, "relative_strength": 48.727904, "rate_of_change": 2.662217839273507, "market_dynamics": -0.719788, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.144955, "high": 2.194151, "low": 2.115437, "close": 2.125277, "volume": 4770600}, "trend_line": 1.739088, "activity_lines": {"activity_5": 2.072801, "activity_10": 2.019192, "activity_20": 2.00194, "activity_30": 1.92187}, "trend_signal": 1, "fair_value": 0.913594, "relative_strength": 44.626481, "rate_of_change": 2.4878114036819428, "market_dynamics": -0.683819, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.135116, "high": 2.144955, "low": 1.967514, "close": 2.007062, "volume": 6954100}, "trend_line": 1.774774, "activity_lines": {"activity_5": 2.060946, "activity_10": 2.022386, "activity_20": 2.004868, "activity_30": 1.939159}, "trend_signal": 1, "fair_value": 0.923024, "relative_strength": 33.344019, "rate_of_change": 2.0519950686796817, "market_dynamics": -0.642854, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.987288, "high": 1.987288, "low": 1.868644, "close": 1.898305, "volume": 3530400}, "trend_line": 1.807483, "activity_lines": {"activity_5": 2.010224, "activity_10": 2.005093, "activity_20": 1.995667, "activity_30": 1.947128}, "trend_signal": 1, "fair_value": 0.931899, "relative_strength": 25.434921, "rate_of_change": 1.8429952207999372, "market_dynamics": -0.729098, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.898305, "high": 2.016949, "low": 1.868644, "close": 2.007062, "volume": 3903700}, "trend_line": 1.842684, "activity_lines": {"activity_5": 2.003015, "activity_10": 2.00848, "activity_20": 1.995758, "activity_30": 1.960004}, "trend_signal": 1, "fair_value": 0.941472, "relative_strength": 30.632425, "rate_of_change": 1.9475148590609175, "market_dynamics": -0.797965, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.007062, "high": 2.026836, "low": 1.967514, "close": 2.007062, "volume": 559100}, "trend_line": 1.877239, "activity_lines": {"activity_5": 1.993192, "activity_10": 2.010618, "activity_20": 1.995617, "activity_30": 1.970609}, "trend_signal": 1, "fair_value": 0.950758, "relative_strength": 28.182577, "rate_of_change": 1.8752537060071133, "market_dynamics": -0.836022, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.997175, "high": 2.007062, "low": 1.927966, "close": 1.977401, "volume": 2953200}, "trend_line": 1.904638, "activity_lines": {"activity_5": 1.982674, "activity_10": 2.005756, "activity_20": 1.992839, "activity_30": 1.977071}, "trend_signal": 1, "fair_value": 0.960857, "relative_strength": 27.516255, "rate_of_change": 1.4595371180760655, "market_dynamics": -0.890784, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.937853, "high": 1.977401, "low": 1.908192, "close": 1.918079, "volume": 5328600}, "trend_line": 1.927122, "activity_lines": {"activity_5": 1.962241, "activity_10": 1.988861, "activity_20": 1.985439, "activity_30": 1.977939}, "trend_signal": 1, "fair_value": 0.970289, "relative_strength": 22.312497, "rate_of_change": 1.1804867906657301, "market_dynamics": -0.830725, "expectation": {"probability": 39.0183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.918079, "high": 1.957627, "low": 1.908192, "close": 1.908192, "volume": 6088700}, "trend_line": 1.941117, "activity_lines": {"activity_5": 1.944444, "activity_10": 1.971073, "activity_20": 1.978222, "activity_30": 1.976717}, "trend_signal": 1, "fair_value": 0.979657, "relative_strength": 21.691888, "rate_of_change": 0.7262124556722397, "market_dynamics": -0.935277, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.908192, "high": 1.908192, "low": 1.858757, "close": 1.888418, "volume": 1542600}, "trend_line": 1.948578, "activity_lines": {"activity_5": 1.919397, "activity_10": 1.95149, "activity_20": 1.969967, "activity_30": 1.973317}, "trend_signal": 0, "fair_value": 0.989042, "relative_strength": 17.65645, "rate_of_change": 0.3843663210409234, "market_dynamics": -1.053972, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.878531, "high": 1.878531, "low": 1.730226, "close": 1.730226, "volume": 11475400}, "trend_line": 1.95044, "activity_lines": {"activity_5": 1.849529, "activity_10": 1.904589, "activity_20": 1.947305, "activity_30": 1.95923}, "trend_signal": 0, "fair_value": 0.997413, "relative_strength": 7.362925, "rate_of_change": 0.09555686249152101, "market_dynamics": -1.094025, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.740113, "high": 1.829096, "low": 1.690678, "close": 1.759887, "volume": 12421900}, "trend_line": 1.954269, "activity_lines": {"activity_5": 1.808004, "activity_10": 1.870621, "activity_20": 1.928365, "activity_30": 1.946936}, "trend_signal": 0, "fair_value": 1.005974, "relative_strength": 9.300885, "rate_of_change": 0.19631467771375086, "market_dynamics": -1.087451, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.769774, "high": 1.819209, "low": 1.730226, "close": 1.769774, "volume": 5595900}, "trend_line": 1.958754, "activity_lines": {"activity_5": 1.784275, "activity_10": 1.845095, "activity_20": 1.911217, "activity_30": 1.935034}, "trend_signal": 0, "fair_value": 1.014742, "relative_strength": 9.091365, "rate_of_change": 0.22949757684331443, "market_dynamics": -1.165676, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.769774, "high": 1.799435, "low": 1.740113, "close": 1.779661, "volume": 3380900}, "trend_line": 1.962264, "activity_lines": {"activity_5": 1.773729, "activity_10": 1.82568, "activity_20": 1.895953, "activity_30": 1.923479}, "trend_signal": 0, "fair_value": 1.023573, "relative_strength": 8.30718, "rate_of_change": 0.17919554982401578, "market_dynamics": -1.193841, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.769774, "high": 1.769774, "low": 1.720339, "close": 1.740113, "volume": 4488700}, "trend_line": 1.954989, "activity_lines": {"activity_5": 1.758569, "activity_10": 1.801233, "activity_20": 1.877725, "activity_30": 1.909147}, "trend_signal": 0, "fair_value": 1.03215, "relative_strength": 3.229982, "rate_of_change": -0.37074522082655137, "market_dynamics": -1.282533, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.740113, "high": 1.79, "low": 1.73, "close": 1.77, "volume": 2870900}, "trend_line": 1.945774, "activity_lines": {"activity_5": 1.763258, "activity_10": 1.787072, "activity_20": 1.863288, "activity_30": 1.897212}, "trend_signal": 0, "fair_value": 1.041062, "relative_strength": 3.736497, "rate_of_change": -0.47135815086428595, "market_dynamics": -1.394712, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.73, "close": 1.73, "volume": 2482000}, "trend_line": 1.930329, "activity_lines": {"activity_5": 1.751962, "activity_10": 1.76995, "activity_20": 1.845749, "activity_30": 1.883291}, "trend_signal": 0, "fair_value": 1.049575, "relative_strength": -1.162055, "rate_of_change": -0.7937715274230168, "market_dynamics": -1.453945, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.55, "close": 1.78, "volume": 9227800}, "trend_line": 1.917856, "activity_lines": {"activity_5": 1.759326, "activity_10": 1.766416, "activity_20": 1.833824, "activity_30": 1.873592}, "trend_signal": 0, "fair_value": 1.058551, "relative_strength": 1.143231, "rate_of_change": -0.64615928165613, "market_dynamics": -1.302137, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.67, "close": 1.68, "volume": 9392400}, "trend_line": 1.904335, "activity_lines": {"activity_5": 1.732674, "activity_10": 1.747211, "activity_20": 1.813269, "activity_30": 1.858247}, "trend_signal": 0, "fair_value": 1.06703, "relative_strength": -3.906539, "rate_of_change": -0.7050060067074845, "market_dynamics": -1.263867, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.65, "close": 1.67, "volume": 2296400}, "trend_line": 1.892439, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.730337, "activity_20": 1.793319, "activity_30": 1.843128}, "trend_signal": 0, "fair_value": 1.075301, "relative_strength": -3.676815, "rate_of_change": -0.6246800064064426, "market_dynamics": -1.32363, "expectation": {"probability": 36.4848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e5d7b8-f45f-49fa-b038-87d86a4cae0b/", "share_image": "https://sharemaestro.com/terminal/f2e5d7b8-f45f-49fa-b038-87d86a4cae0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}