{"ticker": {"uuid": "f2e6b906-5474-4c97-ba36-0a53f6ec8bb2", "symbol": "IPAY", "name": "AMPLIFY DIGITAL PAYMENTS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IPAY rose 2.85%, moving from 46.94 to 48.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 59.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.28"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.44, "high": 49.32, "low": 46.73, "close": 48.28, "volume": 503612}, "trend_line": 46.769456, "activity_lines": {"activity_5": 46.990553, "activity_10": 46.019591, "activity_20": 45.667112, "activity_30": 45.802765}, "trend_signal": 0, "fair_value": 49.921942, "relative_strength": -14.702862, "rate_of_change": -0.3180651598783088, "market_dynamics": 1.053119, "expectation": {"probability": 59.81, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.80551, "high": 44.947663, "low": 43.667664, "close": 44.071356, "volume": 171714}, "trend_line": 41.489926, "activity_lines": {"activity_5": 43.077998, "activity_10": 42.322569, "activity_20": 41.689076, "activity_30": 41.574932}, "trend_signal": 1, "fair_value": 52.969931, "relative_strength": -4.973238, "rate_of_change": 0.49446319087613, "market_dynamics": 1.138663, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.071356, "high": 44.617817, "low": 43.214741, "close": 43.864587, "volume": 102952}, "trend_line": 41.663546, "activity_lines": {"activity_5": 43.524133, "activity_10": 42.701138, "activity_20": 41.944036, "activity_30": 41.728136}, "trend_signal": 1, "fair_value": 52.920764, "relative_strength": -6.203201, "rate_of_change": 0.418463026422365, "market_dynamics": 1.094237, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.06151, "high": 44.726814, "low": 42.535357, "close": 42.60428, "volume": 252299}, "trend_line": 41.742972, "activity_lines": {"activity_5": 43.350618, "activity_10": 42.798822, "activity_20": 42.059978, "activity_30": 41.788829}, "trend_signal": 1, "fair_value": 52.847549, "relative_strength": -6.565754, "rate_of_change": 0.19063667792464212, "market_dynamics": 1.185603, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.791357, "high": 42.879972, "low": 41.983973, "close": 42.04305, "volume": 125307}, "trend_line": 41.743628, "activity_lines": {"activity_5": 42.952834, "activity_10": 42.747203, "activity_20": 42.106998, "activity_30": 41.808188}, "trend_signal": 1, "fair_value": 52.773639, "relative_strength": -7.269083, "rate_of_change": 0.0015715220277064215, "market_dynamics": 0.876217, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.875665, "high": 41.934742, "low": 39.807974, "close": 40.142743, "volume": 212113}, "trend_line": 41.677987, "activity_lines": {"activity_5": 41.899952, "activity_10": 42.332172, "activity_20": 41.960704, "activity_30": 41.704905}, "trend_signal": 1, "fair_value": 52.686223, "relative_strength": -9.346451, "rate_of_change": -0.15724795171133518, "market_dynamics": 0.468344, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.123051, "high": 40.369205, "low": 39.591359, "close": 40.241205, "volume": 120459}, "trend_line": 41.561803, "activity_lines": {"activity_5": 41.131953, "activity_10": 41.956883, "activity_20": 41.828008, "activity_30": 41.61221}, "trend_signal": 0, "fair_value": 52.584858, "relative_strength": -9.582221, "rate_of_change": -0.2787658626603153, "market_dynamics": -0.018377, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.408589, "high": 41.747665, "low": 40.32982, "close": 41.698435, "volume": 215532}, "trend_line": 41.460716, "activity_lines": {"activity_5": 41.10504, "activity_10": 41.874294, "activity_20": 41.833345, "activity_30": 41.621025}, "trend_signal": 0, "fair_value": 52.509561, "relative_strength": -8.392128, "rate_of_change": -0.2432209209018187, "market_dynamics": -0.276214, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.40305, "high": 41.471973, "low": 40.507051, "close": 40.556281, "volume": 87652}, "trend_line": 41.376039, "activity_lines": {"activity_5": 40.84182, "activity_10": 41.569002, "activity_20": 41.728414, "activity_30": 41.562674}, "trend_signal": 0, "fair_value": 52.437103, "relative_strength": -9.476982, "rate_of_change": -0.2042342925288585, "market_dynamics": -0.567457, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.831974, "high": 41.132281, "low": 40.526743, "close": 40.802435, "volume": 212743}, "trend_line": 41.323854, "activity_lines": {"activity_5": 40.797184, "activity_10": 41.335559, "activity_20": 41.651082, "activity_30": 41.525667}, "trend_signal": 0, "fair_value": 52.358271, "relative_strength": -8.548084, "rate_of_change": -0.12612372102607858, "market_dynamics": -0.602008, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.684281, "high": 40.694029, "low": 38.749513, "close": 38.754436, "volume": 179370}, "trend_line": 41.240818, "activity_lines": {"activity_5": 40.152589, "activity_10": 40.746402, "activity_20": 41.381751, "activity_30": 41.359899}, "trend_signal": 0, "fair_value": 52.268898, "relative_strength": -10.279795, "rate_of_change": -0.20093963162293596, "market_dynamics": -0.662506, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.537821, "high": 39.035052, "low": 37.868283, "close": 38.498437, "volume": 155641}, "trend_line": 41.098532, "activity_lines": {"activity_5": 39.515215, "activity_10": 40.204684, "activity_20": 41.100275, "activity_30": 41.182971}, "trend_signal": 0, "fair_value": 52.170247, "relative_strength": -9.98939, "rate_of_change": -0.3450125552795742, "market_dynamics": -0.953037, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.350744, "high": 38.577206, "low": 37.129822, "close": 38.134129, "volume": 530684}, "trend_line": 41.040439, "activity_lines": {"activity_5": 38.87259, "activity_10": 39.698055, "activity_20": 40.793857, "activity_30": 40.991719}, "trend_signal": 0, "fair_value": 52.051021, "relative_strength": -10.945439, "rate_of_change": -0.14135054750860568, "market_dynamics": -0.898435, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.691053, "high": 38.951359, "low": 37.341514, "close": 37.435053, "volume": 108802}, "trend_line": 40.97644, "activity_lines": {"activity_5": 38.23456, "activity_10": 39.168512, "activity_20": 40.434597, "activity_30": 40.759113}, "trend_signal": 0, "fair_value": 51.931289, "relative_strength": -12.66446, "rate_of_change": -0.15594131437044956, "market_dynamics": -1.130818, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.710745, "high": 38.542744, "low": 36.775361, "close": 36.824592, "volume": 151210}, "trend_line": 40.888809, "activity_lines": {"activity_5": 37.601125, "activity_10": 38.621961, "activity_20": 40.029436, "activity_30": 40.491252}, "trend_signal": 0, "fair_value": 51.812504, "relative_strength": -11.695831, "rate_of_change": -0.2138570358967121, "market_dynamics": -1.20102, "expectation": {"probability": 45.1698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.558746, "high": 37.41536, "low": 34.604285, "close": 34.678131, "volume": 185260}, "trend_line": 40.677117, "activity_lines": {"activity_5": 36.517392, "activity_10": 37.780026, "activity_20": 39.440011, "activity_30": 40.090563}, "trend_signal": 0, "fair_value": 51.714232, "relative_strength": -14.350839, "rate_of_change": -0.5177260115353306, "market_dynamics": -1.278943, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.973516, "high": 38.015975, "low": 34.766747, "close": 37.700899, "volume": 220683}, "trend_line": 40.597691, "activity_lines": {"activity_5": 36.713002, "activity_10": 37.587041, "activity_20": 39.17021, "activity_30": 39.898549}, "trend_signal": 0, "fair_value": 51.602516, "relative_strength": -11.768112, "rate_of_change": -0.19525965913465573, "market_dynamics": -1.308866, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.759976, "high": 38.832221, "low": 37.246991, "close": 38.252283, "volume": 167801}, "trend_line": 40.49326, "activity_lines": {"activity_5": 37.145576, "activity_10": 37.540496, "activity_20": 38.972287, "activity_30": 39.747233}, "trend_signal": 0, "fair_value": 51.480133, "relative_strength": -11.349059, "rate_of_change": -0.25723384120539805, "market_dynamics": -1.129795, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.114437, "high": 40.525758, "low": 38.114437, "close": 40.142743, "volume": 224168}, "trend_line": 40.450383, "activity_lines": {"activity_5": 38.200427, "activity_10": 37.900328, "activity_20": 38.966879, "activity_30": 39.724619}, "trend_signal": 0, "fair_value": 51.363305, "relative_strength": -8.841644, "rate_of_change": -0.10588675745049217, "market_dynamics": -0.738792, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.044282, "high": 40.743358, "low": 40.044282, "close": 40.694128, "volume": 145353}, "trend_line": 40.425439, "activity_lines": {"activity_5": 39.258559, "activity_10": 38.367931, "activity_20": 39.023049, "activity_30": 39.740344}, "trend_signal": 0, "fair_value": 51.233222, "relative_strength": -8.301145, "rate_of_change": -0.06166567075521871, "market_dynamics": -0.292884, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.575974, "high": 42.712588, "low": 40.575974, "close": 42.712588, "volume": 277786}, "trend_line": 40.471716, "activity_lines": {"activity_5": 40.731543, "activity_10": 39.204495, "activity_20": 39.276329, "activity_30": 39.887902}, "trend_signal": 0, "fair_value": 51.108063, "relative_strength": -4.37492, "rate_of_change": 0.11447494732216379, "market_dynamics": 0.196659, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.427049, "high": 43.234335, "low": 42.052896, "close": 43.067049, "volume": 263931}, "trend_line": 40.555737, "activity_lines": {"activity_5": 41.78705, "activity_10": 40.033541, "activity_20": 39.569135, "activity_30": 40.055343}, "trend_signal": 0, "fair_value": 50.98568, "relative_strength": -3.663832, "rate_of_change": 0.20760424391197024, "market_dynamics": 0.628442, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.067049, "high": 45.233202, "low": 42.933831, "close": 44.386433, "volume": 228514}, "trend_line": 40.667983, "activity_lines": {"activity_5": 42.924608, "activity_10": 41.019409, "activity_20": 39.992379, "activity_30": 40.302485}, "trend_signal": 0, "fair_value": 50.854777, "relative_strength": -2.921384, "rate_of_change": 0.2767697206439596, "market_dynamics": 0.872277, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.337202, "high": 45.794432, "low": 44.31751, "close": 45.577817, "volume": 370932}, "trend_line": 40.853747, "activity_lines": {"activity_5": 44.050351, "activity_10": 42.108213, "activity_20": 40.526602, "activity_30": 40.619248}, "trend_signal": 0, "fair_value": 50.732457, "relative_strength": -1.139153, "rate_of_change": 0.4567819358043868, "market_dynamics": 1.146085, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.39074, "high": 46.288413, "low": 45.39074, "close": 45.69597, "volume": 277307}, "trend_line": 41.008331, "activity_lines": {"activity_5": 44.85314, "activity_10": 43.070451, "activity_20": 41.057919, "activity_30": 40.93165}, "trend_signal": 0, "fair_value": 50.60553, "relative_strength": -1.102262, "rate_of_change": 0.37838389707558484, "market_dynamics": 1.194436, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.282432, "high": 45.37538, "low": 43.972895, "close": 44.386433, "volume": 185940}, "trend_line": 41.109747, "activity_lines": {"activity_5": 44.885961, "activity_10": 43.633292, "activity_20": 41.447123, "activity_30": 41.149592}, "trend_signal": 1, "fair_value": 50.467937, "relative_strength": -2.21868, "rate_of_change": 0.24730584621939478, "market_dynamics": 1.129038, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.484894, "high": 45.538432, "low": 44.484894, "close": 44.829509, "volume": 253386}, "trend_line": 41.211818, "activity_lines": {"activity_5": 44.954884, "activity_10": 44.100178, "activity_20": 41.858317, "activity_30": 41.389576}, "trend_signal": 1, "fair_value": 50.347511, "relative_strength": -2.806567, "rate_of_change": 0.24828904930989298, "market_dynamics": 1.110374, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.435664, "high": 44.555294, "low": 43.431455, "close": 44.356894, "volume": 270028}, "trend_line": 41.328003, "activity_lines": {"activity_5": 44.748771, "activity_10": 44.351524, "activity_20": 42.202651, "activity_30": 41.592485}, "trend_signal": 1, "fair_value": 50.214525, "relative_strength": -4.67319, "rate_of_change": 0.28192155949053627, "market_dynamics": 1.005043, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.721202, "high": 45.523761, "low": 44.425817, "close": 45.371048, "volume": 166220}, "trend_line": 41.438825, "activity_lines": {"activity_5": 44.882679, "activity_10": 44.676268, "activity_20": 42.630912, "activity_30": 41.853326}, "trend_signal": 1, "fair_value": 50.110825, "relative_strength": -3.174284, "rate_of_change": 0.2681523227725251, "market_dynamics": 0.849429, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.095355, "high": 45.991355, "low": 44.632587, "close": 45.627047, "volume": 167001}, "trend_line": 41.569122, "activity_lines": {"activity_5": 45.115704, "activity_10": 44.952497, "activity_20": 43.060626, "activity_30": 42.123534}, "trend_signal": 1, "fair_value": 49.97241, "relative_strength": -3.651061, "rate_of_change": 0.31443217803593315, "market_dynamics": 0.856361, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.164278, "high": 46.518124, "low": 44.593202, "close": 46.286739, "volume": 189410}, "trend_line": 41.647891, "activity_lines": {"activity_5": 45.573222, "activity_10": 45.25898, "activity_20": 43.530193, "activity_30": 42.427896}, "trend_signal": 1, "fair_value": 49.816955, "relative_strength": -3.304959, "rate_of_change": 0.18948920787887027, "market_dynamics": 0.852354, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.276893, "high": 47.911255, "low": 45.193817, "close": 47.182739, "volume": 204595}, "trend_line": 41.751604, "activity_lines": {"activity_5": 46.202719, "activity_10": 45.663389, "activity_20": 44.049226, "activity_30": 42.784983}, "trend_signal": 1, "fair_value": 49.668695, "relative_strength": -0.876827, "rate_of_change": 0.24902341393469135, "market_dynamics": 0.907474, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.867662, "high": 48.044277, "low": 46.199502, "close": 47.753815, "volume": 121290}, "trend_line": 41.881245, "activity_lines": {"activity_5": 46.865693, "activity_10": 46.096798, "activity_20": 44.581293, "activity_30": 43.172223}, "trend_signal": 1, "fair_value": 49.544356, "relative_strength": -1.092731, "rate_of_change": 0.310505435910916, "market_dynamics": 1.033246, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.655354, "high": 49.357556, "low": 47.626111, "close": 49.161814, "volume": 236077}, "trend_line": 42.099829, "activity_lines": {"activity_5": 47.771538, "activity_10": 46.724982, "activity_20": 45.201647, "activity_30": 43.641937}, "trend_signal": 1, "fair_value": 49.434849, "relative_strength": 1.067298, "rate_of_change": 0.5219138065260474, "market_dynamics": 1.203991, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.151968, "high": 50.70766, "low": 48.364276, "close": 50.294121, "volume": 203725}, "trend_line": 42.374865, "activity_lines": {"activity_5": 48.802102, "activity_10": 47.493877, "activity_20": 45.873998, "activity_30": 44.170601}, "trend_signal": 1, "fair_value": 49.309752, "relative_strength": 3.762902, "rate_of_change": 0.6532948150454484, "market_dynamics": 1.297984, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.254737, "high": 51.332988, "low": 49.526122, "close": 49.772276, "volume": 149613}, "trend_line": 42.695849, "activity_lines": {"activity_5": 49.347578, "activity_10": 48.084288, "activity_20": 46.432509, "activity_30": 44.647853}, "trend_signal": 1, "fair_value": 49.198541, "relative_strength": 2.84455, "rate_of_change": 0.7574867790139339, "market_dynamics": 1.248976, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.772276, "high": 52.106699, "low": 49.29966, "close": 50.766736, "volume": 99693}, "trend_line": 43.0467, "activity_lines": {"activity_5": 49.992173, "activity_10": 48.757585, "activity_20": 47.013854, "activity_30": 45.168556}, "trend_signal": 1, "fair_value": 49.098376, "relative_strength": 2.686929, "rate_of_change": 0.8217449897764035, "market_dynamics": 1.200772, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.678121, "high": 51.938648, "low": 50.481198, "close": 51.840168, "volume": 70167}, "trend_line": 43.384758, "activity_lines": {"activity_5": 50.755645, "activity_10": 49.518102, "activity_20": 47.635212, "activity_30": 45.735876}, "trend_signal": 1, "fair_value": 48.99941, "relative_strength": 4.539827, "rate_of_change": 0.7853284920795244, "market_dynamics": 1.052493, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.741687, "high": 51.79595, "low": 49.634203, "close": 50.067517, "volume": 280318}, "trend_line": 43.701799, "activity_lines": {"activity_5": 50.655809, "activity_10": 49.82026, "activity_20": 48.023042, "activity_30": 46.167022}, "trend_signal": 1, "fair_value": 48.871157, "relative_strength": 1.926887, "rate_of_change": 0.7307658602129422, "market_dynamics": 1.006128, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.215238, "high": 50.806122, "low": 48.790914, "close": 48.964535, "volume": 67250}, "trend_line": 43.973869, "activity_lines": {"activity_5": 50.127933, "activity_10": 49.836485, "activity_20": 48.258565, "activity_30": 46.506553}, "trend_signal": 1, "fair_value": 48.730153, "relative_strength": 1.282838, "rate_of_change": 0.6225601833919912, "market_dynamics": 0.83067, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.368305, "high": 49.49633, "low": 47.064254, "close": 47.250973, "volume": 115532}, "trend_line": 44.257087, "activity_lines": {"activity_5": 49.117509, "activity_10": 49.480472, "activity_20": 48.291509, "activity_30": 46.717979}, "trend_signal": 1, "fair_value": 48.578101, "relative_strength": 0.969656, "rate_of_change": 0.6440597710426571, "market_dynamics": 0.459245, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.556263, "high": 49.210737, "low": 47.301297, "close": 48.373652, "volume": 86122}, "trend_line": 44.586261, "activity_lines": {"activity_5": 48.649397, "activity_10": 49.31105, "activity_20": 48.409763, "activity_30": 46.983564}, "trend_signal": 1, "fair_value": 48.436907, "relative_strength": 0.825781, "rate_of_change": 0.7437769232304012, "market_dynamics": 0.093214, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.3835, "high": 48.580461, "low": 46.423737, "close": 47.703984, "volume": 74211}, "trend_line": 44.905256, "activity_lines": {"activity_5": 48.117602, "activity_10": 48.998218, "activity_20": 48.43897, "activity_30": 47.184708}, "trend_signal": 1, "fair_value": 48.304738, "relative_strength": -0.991717, "rate_of_change": 0.7154558216935952, "market_dynamics": -0.430897, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.009274, "high": 49.04332, "low": 47.950185, "close": 48.458148, "volume": 53909}, "trend_line": 45.272693, "activity_lines": {"activity_5": 48.112941, "activity_10": 48.823413, "activity_20": 48.524204, "activity_30": 47.413926}, "trend_signal": 1, "fair_value": 48.191414, "relative_strength": -1.13118, "rate_of_change": 0.8182494271939912, "market_dynamics": -0.71525, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.590309, "high": 49.09256, "low": 48.43274, "close": 48.68879, "volume": 113207}, "trend_line": 45.668166, "activity_lines": {"activity_5": 48.292451, "activity_10": 48.703336, "activity_20": 48.617688, "activity_30": 47.63432}, "trend_signal": 1, "fair_value": 48.075151, "relative_strength": -2.127013, "rate_of_change": 0.8735354002466843, "market_dynamics": -0.728986, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.68879, "high": 48.832276, "low": 46.896443, "close": 47.556263, "volume": 88235}, "trend_line": 46.097437, "activity_lines": {"activity_5": 48.112836, "activity_10": 48.406534, "activity_20": 48.589061, "activity_30": 47.756132}, "trend_signal": 1, "fair_value": 47.942224, "relative_strength": -4.268373, "rate_of_change": 0.9399786275630161, "market_dynamics": -0.834222, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.605503, "high": 47.703984, "low": 46.423835, "close": 47.1002, "volume": 80768}, "trend_line": 46.410747, "activity_lines": {"activity_5": 47.760847, "activity_10": 48.067102, "activity_20": 48.501905, "activity_30": 47.820827}, "trend_signal": 1, "fair_value": 47.804796, "relative_strength": -4.657266, "rate_of_change": 0.6796690236812978, "market_dynamics": -0.896445, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.378998, "high": 47.925565, "low": 46.591154, "close": 47.497175, "volume": 129362}, "trend_line": 46.71891, "activity_lines": {"activity_5": 47.626079, "activity_10": 47.866511, "activity_20": 48.441743, "activity_30": 47.890919}, "trend_signal": 1, "fair_value": 47.664611, "relative_strength": -4.880715, "rate_of_change": 0.6639906054517941, "market_dynamics": -0.90368, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.044164, "high": 47.856629, "low": 45.488171, "close": 45.842701, "volume": 179701}, "trend_line": 46.908909, "activity_lines": {"activity_5": 46.953608, "activity_10": 47.444071, "activity_20": 48.209059, "activity_30": 47.834389}, "trend_signal": 1, "fair_value": 47.518174, "relative_strength": -9.461202, "rate_of_change": 0.4066854299468892, "market_dynamics": -0.974303, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.537412, "high": 46.192307, "low": 45.320853, "close": 46.118447, "volume": 95833}, "trend_line": 47.089719, "activity_lines": {"activity_5": 46.547415, "activity_10": 47.148581, "activity_20": 48.00039, "activity_30": 47.783392}, "trend_signal": 0, "fair_value": 47.36082, "relative_strength": -9.293793, "rate_of_change": 0.38544916915462907, "market_dynamics": -1.019198, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.118447, "high": 46.632417, "low": 45.794446, "close": 46.069207, "volume": 132732}, "trend_line": 47.201607, "activity_lines": {"activity_5": 46.296165, "activity_10": 46.895885, "activity_20": 47.784692, "activity_30": 47.717552}, "trend_signal": 0, "fair_value": 47.204664, "relative_strength": -9.126469, "rate_of_change": 0.23760600482665958, "market_dynamics": -1.006612, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.266168, "high": 46.82987, "low": 45.803309, "close": 46.807811, "volume": 78712}, "trend_line": 47.326299, "activity_lines": {"activity_5": 46.390253, "activity_10": 46.798967, "activity_20": 47.640373, "activity_30": 47.692146}, "trend_signal": 0, "fair_value": 47.054947, "relative_strength": -9.177802, "rate_of_change": 0.26416897204367645, "market_dynamics": -1.094005, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.866899, "high": 47.609049, "low": 45.803309, "close": 47.36915, "volume": 131429}, "trend_line": 47.425723, "activity_lines": {"activity_5": 46.690947, "activity_10": 46.832581, "activity_20": 47.5513, "activity_30": 47.694911}, "trend_signal": 0, "fair_value": 46.915519, "relative_strength": -8.691766, "rate_of_change": 0.21008192506242473, "market_dynamics": -1.057154, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.595655, "high": 49.540646, "low": 47.595655, "close": 48.056446, "volume": 103249}, "trend_line": 47.508344, "activity_lines": {"activity_5": 47.229275, "activity_10": 46.997246, "activity_20": 47.529515, "activity_30": 47.735603}, "trend_signal": 0, "fair_value": 46.769388, "relative_strength": -5.288732, "rate_of_change": 0.17421136626636807, "market_dynamics": -0.838208, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.33426, "high": 48.649299, "low": 46.433585, "close": 47.457783, "volume": 82015}, "trend_line": 47.567071, "activity_lines": {"activity_5": 47.420465, "activity_10": 47.060367, "activity_20": 47.455979, "activity_30": 47.732341}, "trend_signal": 0, "fair_value": 46.630465, "relative_strength": -5.486689, "rate_of_change": 0.12361407503489814, "market_dynamics": -0.667973, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.526719, "high": 48.619853, "low": 45.197654, "close": 45.704829, "volume": 82882}, "trend_line": 47.611017, "activity_lines": {"activity_5": 46.938048, "activity_10": 46.827151, "activity_20": 47.229001, "activity_30": 47.612196}, "trend_signal": 0, "fair_value": 46.477212, "relative_strength": -6.794283, "rate_of_change": 0.09238744172412522, "market_dynamics": -0.692802, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.577648, "high": 46.404041, "low": 43.439776, "close": 46.335104, "volume": 166621}, "trend_line": 47.661204, "activity_lines": {"activity_5": 46.690015, "activity_10": 46.742193, "activity_20": 47.081418, "activity_30": 47.529879}, "trend_signal": 0, "fair_value": 46.330145, "relative_strength": -5.352169, "rate_of_change": 0.105410476739031, "market_dynamics": -0.630091, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.404041, "high": 49.04332, "low": 45.95103, "close": 48.954687, "volume": 89016}, "trend_line": 47.814464, "activity_lines": {"activity_5": 47.34669, "activity_10": 47.147433, "activity_20": 47.204422, "activity_30": 47.613329}, "trend_signal": 0, "fair_value": 46.205046, "relative_strength": -3.747781, "rate_of_change": 0.3215613269022811, "market_dynamics": -0.545144, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.033472, "high": 49.791772, "low": 48.885751, "close": 49.653899, "volume": 96624}, "trend_line": 47.957225, "activity_lines": {"activity_5": 48.130733, "activity_10": 47.653302, "activity_20": 47.407758, "activity_30": 47.732003}, "trend_signal": 0, "fair_value": 46.071049, "relative_strength": -3.641924, "rate_of_change": 0.29857283352585556, "market_dynamics": -0.334769, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.831164, "high": 51.091715, "low": 49.240281, "close": 50.894754, "volume": 80514}, "trend_line": 48.132815, "activity_lines": {"activity_5": 49.221898, "activity_10": 48.315487, "activity_20": 47.73124, "activity_30": 47.921521}, "trend_signal": 0, "fair_value": 45.944816, "relative_strength": -1.434622, "rate_of_change": 0.3661387830509369, "market_dynamics": 0.165952, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.530376, "high": 50.718572, "low": 48.128632, "close": 48.150593, "volume": 51157}, "trend_line": 48.194944, "activity_lines": {"activity_5": 49.16921, "activity_10": 48.391892, "activity_20": 47.784182, "activity_30": 47.922668}, "trend_signal": 0, "fair_value": 45.805222, "relative_strength": -2.659272, "rate_of_change": 0.12907825981089777, "market_dynamics": 0.294959, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.68879, "high": 50.424411, "low": 47.969881, "close": 50.244782, "volume": 340734}, "trend_line": 48.297012, "activity_lines": {"activity_5": 49.651535, "activity_10": 48.811215, "activity_20": 48.032287, "activity_30": 48.054915}, "trend_signal": 0, "fair_value": 45.681261, "relative_strength": -2.2649, "rate_of_change": 0.2117815511934254, "market_dynamics": 0.552521, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.15615, "high": 52.145457, "low": 50.013353, "close": 51.662903, "volume": 79108}, "trend_line": 48.427315, "activity_lines": {"activity_5": 50.345922, "activity_10": 49.425888, "activity_20": 48.406541, "activity_30": 48.27207}, "trend_signal": 0, "fair_value": 45.562224, "relative_strength": -0.907157, "rate_of_change": 0.2697951583422963, "market_dynamics": 0.667446, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.731839, "high": 52.125761, "low": 50.323567, "close": 51.554574, "volume": 85683}, "trend_line": 48.507074, "activity_lines": {"activity_5": 50.823651, "activity_10": 49.942796, "activity_20": 48.751626, "activity_30": 48.473828}, "trend_signal": 0, "fair_value": 45.457705, "relative_strength": -1.650136, "rate_of_change": 0.16469837322181252, "market_dynamics": 0.710972, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.288676, "high": 51.689197, "low": 50.200466, "close": 51.456586, "volume": 84444}, "trend_line": 48.545822, "activity_lines": {"activity_5": 51.142006, "activity_10": 50.378286, "activity_20": 49.072634, "activity_30": 48.664119}, "trend_signal": 1, "fair_value": 45.355965, "relative_strength": -2.092113, "rate_of_change": 0.07988113238905778, "market_dynamics": 0.920342, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.426549, "high": 52.647708, "low": 50.884906, "close": 52.63786, "volume": 53734}, "trend_line": 48.641342, "activity_lines": {"activity_5": 51.816664, "activity_10": 50.955848, "activity_20": 49.492964, "activity_30": 48.928122}, "trend_signal": 1, "fair_value": 45.251005, "relative_strength": -1.044927, "rate_of_change": 0.1967625555912937, "market_dynamics": 0.887102, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.736341, "high": 54.213549, "low": 52.519683, "close": 54.10522, "volume": 67346}, "trend_line": 48.752625, "activity_lines": {"activity_5": 52.68129, "activity_10": 51.674147, "activity_20": 50.028844, "activity_30": 49.28063}, "trend_signal": 1, "fair_value": 45.15968, "relative_strength": 0.75878, "rate_of_change": 0.22878275027855985, "market_dynamics": 0.948472, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.908259, "high": 54.00674, "low": 52.628012, "close": 52.628012, "volume": 36276}, "trend_line": 48.778886, "activity_lines": {"activity_5": 52.796151, "activity_10": 51.982588, "activity_20": 50.390681, "activity_30": 49.530655}, "trend_signal": 1, "fair_value": 45.085079, "relative_strength": -1.162523, "rate_of_change": 0.053865817481618866, "market_dynamics": 0.893408, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.100719, "high": 53.711298, "low": 52.474284, "close": 52.602899, "volume": 44867}, "trend_line": 48.863399, "activity_lines": {"activity_5": 52.838301, "activity_10": 52.219676, "activity_20": 50.725693, "activity_30": 49.777366}, "trend_signal": 1, "fair_value": 45.010884, "relative_strength": 0.086178, "rate_of_change": 0.1732573392512514, "market_dynamics": 0.848311, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.568924, "high": 56.760256, "low": 52.553955, "close": 56.760256, "volume": 125251}, "trend_line": 49.123256, "activity_lines": {"activity_5": 54.196347, "activity_10": 53.159028, "activity_20": 51.424453, "activity_30": 50.28684}, "trend_signal": 1, "fair_value": 44.966938, "relative_strength": 2.946392, "rate_of_change": 0.5318029554186288, "market_dynamics": 0.969477, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.384623, "high": 59.185143, "low": 57.227054, "close": 57.689913, "volume": 231827}, "trend_line": 49.471221, "activity_lines": {"activity_5": 55.510702, "activity_10": 54.160763, "activity_20": 52.161077, "activity_30": 50.839528}, "trend_signal": 1, "fair_value": 44.951356, "relative_strength": 6.671467, "rate_of_change": 0.7083508471018332, "market_dynamics": 1.116506, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.877026, "high": 60.427574, "low": 57.749001, "close": 60.092839, "volume": 216648}, "trend_line": 49.861861, "activity_lines": {"activity_5": 57.289228, "activity_10": 55.425952, "activity_20": 53.071213, "activity_30": 51.524793}, "trend_signal": 1, "fair_value": 44.965822, "relative_strength": 9.059099, "rate_of_change": 0.789630803735363, "market_dynamics": 1.381108, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.585241, "high": 60.959467, "low": 60.319442, "close": 60.683722, "volume": 54205}, "trend_line": 50.294518, "activity_lines": {"activity_5": 58.865541, "activity_10": 56.619519, "activity_20": 53.974363, "activity_30": 52.222978}, "trend_signal": 1, "fair_value": 45.000359, "relative_strength": 8.699803, "rate_of_change": 0.8677112954127384, "market_dynamics": 1.547177, "expectation": {"probability": 54.8891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.959467, "high": 61.10709, "low": 59.964814, "close": 60.989012, "volume": 82242}, "trend_line": 50.712214, "activity_lines": {"activity_5": 60.00657, "activity_10": 57.704578, "activity_20": 54.843185, "activity_30": 52.912945}, "trend_signal": 1, "fair_value": 45.022841, "relative_strength": 8.177964, "rate_of_change": 0.8305000556919674, "market_dynamics": 1.540515, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.028404, "high": 61.136733, "low": 59.413323, "close": 59.866333, "volume": 64088}, "trend_line": 51.084799, "activity_lines": {"activity_5": 60.214298, "activity_10": 58.413978, "activity_20": 55.543501, "activity_30": 53.503534}, "trend_signal": 1, "fair_value": 45.050371, "relative_strength": 6.739355, "rate_of_change": 0.7347046610901147, "market_dynamics": 1.44662, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.974662, "high": 60.422748, "low": 57.108878, "close": 58.339885, "volume": 87728}, "trend_line": 51.444253, "activity_lines": {"activity_5": 59.706138, "activity_10": 58.692937, "activity_20": 56.039353, "activity_30": 53.971604}, "trend_signal": 1, "fair_value": 45.058269, "relative_strength": 5.936573, "rate_of_change": 0.7036418015464965, "market_dynamics": 1.28902, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.064139, "high": 59.314842, "low": 57.630825, "close": 58.428517, "volume": 77168}, "trend_line": 51.821863, "activity_lines": {"activity_5": 59.184191, "activity_10": 58.884339, "activity_20": 56.483479, "activity_30": 54.422201}, "trend_signal": 1, "fair_value": 45.066358, "relative_strength": 5.391259, "rate_of_change": 0.7340178503515195, "market_dynamics": 1.16085, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.797483, "high": 58.819481, "low": 57.172377, "close": 58.809559, "volume": 185074}, "trend_line": 52.198943, "activity_lines": {"activity_5": 58.900213, "activity_10": 59.066415, "activity_20": 56.906307, "activity_30": 54.87302}, "trend_signal": 1, "fair_value": 45.081686, "relative_strength": 6.554922, "rate_of_change": 0.7276465533475696, "market_dynamics": 1.085603, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.295752, "high": 59.642041, "low": 55.942109, "close": 56.170223, "volume": 108329}, "trend_line": 52.543194, "activity_lines": {"activity_5": 57.8614, "activity_10": 58.656221, "activity_20": 57.030842, "activity_30": 55.129232}, "trend_signal": 1, "fair_value": 45.091771, "relative_strength": 3.749624, "rate_of_change": 0.6594980285328763, "market_dynamics": 0.679722, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.316904, "high": 59.037673, "low": 55.029157, "close": 58.759947, "volume": 107247}, "trend_line": 52.964577, "activity_lines": {"activity_5": 58.007082, "activity_10": 58.652025, "activity_20": 57.370988, "activity_30": 55.530313}, "trend_signal": 1, "fair_value": 45.139033, "relative_strength": 5.316027, "rate_of_change": 0.8019744669499892, "market_dynamics": 0.394481, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.146917, "high": 60.089537, "low": 58.819481, "close": 59.682722, "volume": 73842}, "trend_line": 53.418361, "activity_lines": {"activity_5": 58.534113, "activity_10": 58.779248, "activity_20": 57.761563, "activity_30": 55.963742}, "trend_signal": 1, "fair_value": 45.189812, "relative_strength": 5.057711, "rate_of_change": 0.8567688551538869, "market_dynamics": 0.138084, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.849248, "high": 61.756486, "low": 58.849248, "close": 60.714643, "volume": 108947}, "trend_line": 53.881922, "activity_lines": {"activity_5": 59.315597, "activity_10": 59.05786, "activity_20": 58.195501, "activity_30": 56.43447}, "trend_signal": 1, "fair_value": 45.248973, "relative_strength": 7.802027, "rate_of_change": 0.8677933791342001, "market_dynamics": -0.100525, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.087383, "high": 61.00239, "low": 59.087383, "close": 60.248294, "volume": 71067}, "trend_line": 54.311227, "activity_lines": {"activity_5": 59.789222, "activity_10": 59.240376, "activity_20": 58.535169, "activity_30": 56.845203}, "trend_signal": 1, "fair_value": 45.303946, "relative_strength": 7.012538, "rate_of_change": 0.7967514596082883, "market_dynamics": -0.090731, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.526119, "high": 60.853555, "low": 58.958393, "close": 60.80444, "volume": 76512}, "trend_line": 54.73616, "activity_lines": {"activity_5": 60.352313, "activity_10": 59.531926, "activity_20": 58.886921, "activity_30": 57.26412}, "trend_signal": 1, "fair_value": 45.374665, "relative_strength": 6.329944, "rate_of_change": 0.7824036087418826, "market_dynamics": -0.16523, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.161147, "high": 61.567962, "low": 57.519658, "close": 57.519658, "volume": 67620}, "trend_line": 55.071556, "activity_lines": {"activity_5": 59.511529, "activity_10": 59.229599, "activity_20": 58.881789, "activity_30": 57.443701}, "trend_signal": 1, "fair_value": 45.419341, "relative_strength": 2.208744, "rate_of_change": 0.6127503281194788, "market_dynamics": -0.357957, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.559347, "high": 57.618881, "low": 56.299213, "close": 57.430357, "volume": 140806}, "trend_line": 55.462406, "activity_lines": {"activity_5": 58.723665, "activity_10": 58.953702, "activity_20": 58.83928, "activity_30": 57.595882}, "trend_signal": 1, "fair_value": 45.492795, "relative_strength": 3.048503, "rate_of_change": 0.7097130141011457, "market_dynamics": -0.536944, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.78756, "high": 58.08513, "low": 53.153839, "close": 54.606268, "volume": 135911}, "trend_line": 55.738112, "activity_lines": {"activity_5": 57.144594, "activity_10": 58.180872, "activity_20": 58.504989, "activity_30": 57.540647}, "trend_signal": 1, "fair_value": 45.553888, "relative_strength": 1.185847, "rate_of_change": 0.49710429078752827, "market_dynamics": -0.720517, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.37213, "high": 53.436625, "low": 51.225735, "close": 52.72718, "volume": 115692}, "trend_line": 55.863862, "activity_lines": {"activity_5": 55.346387, "activity_10": 57.135884, "activity_20": 57.989351, "activity_30": 57.346393}, "trend_signal": 0, "fair_value": 45.562858, "relative_strength": 0.080063, "rate_of_change": 0.22560864637825637, "market_dynamics": -0.957777, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.389821, "high": 54.691798, "low": 52.389821, "close": 54.069371, "volume": 77394}, "trend_line": 56.011044, "activity_lines": {"activity_5": 54.496983, "activity_10": 56.44552, "activity_20": 57.601069, "activity_30": 57.23062}, "trend_signal": 0, "fair_value": 45.584723, "relative_strength": 2.165662, "rate_of_change": 0.26346549402545927, "market_dynamics": -1.074149, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.681876, "high": 55.306982, "low": 52.722219, "close": 52.826403, "volume": 82721}, "trend_line": 56.075432, "activity_lines": {"activity_5": 53.682262, "activity_10": 55.567359, "activity_20": 57.087426, "activity_30": 57.025159}, "trend_signal": 0, "fair_value": 45.590099, "relative_strength": 1.421691, "rate_of_change": 0.11495590048277086, "market_dynamics": -1.299437, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.973084, "high": 54.344517, "low": 47.031771, "close": 47.25165, "volume": 118954}, "trend_line": 56.045468, "activity_lines": {"activity_5": 51.322174, "activity_10": 53.78349, "activity_20": 56.061587, "activity_30": 56.455883}, "trend_signal": 0, "fair_value": 45.577665, "relative_strength": -0.148223, "rate_of_change": -0.053435165688959216, "market_dynamics": -1.430531, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.374745, "high": 51.480441, "low": 44.481736, "close": 50.167223, "volume": 111852}, "trend_line": 56.042882, "activity_lines": {"activity_5": 50.612523, "activity_10": 52.755744, "activity_20": 55.363127, "activity_30": 56.076641}, "trend_signal": 0, "fair_value": 45.586382, "relative_strength": 0.386632, "rate_of_change": -0.004614110814456693, "market_dynamics": -1.430676, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.040386, "high": 51.09992, "low": 49.677457, "close": 50.28629, "volume": 86590}, "trend_line": 55.996995, "activity_lines": {"activity_5": 50.238498, "activity_10": 51.941417, "activity_20": 54.723272, "activity_30": 55.705248}, "trend_signal": 0, "fair_value": 45.61202, "relative_strength": 2.087558, "rate_of_change": -0.08187837306439819, "market_dynamics": -1.400443, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.849709, "high": 52.85617, "low": 48.976545, "close": 52.42951, "volume": 182463}, "trend_line": 56.02616, "activity_lines": {"activity_5": 50.741605, "activity_10": 51.697895, "activity_20": 54.337044, "activity_30": 55.475088}, "trend_signal": 0, "fair_value": 45.655121, "relative_strength": 1.779336, "rate_of_change": 0.05208315196199188, "market_dynamics": -1.179624, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.30052, "high": 53.312894, "low": 51.744871, "close": 53.084383, "volume": 87218}, "trend_line": 56.08042, "activity_lines": {"activity_5": 51.572328, "activity_10": 51.725712, "activity_20": 54.053945, "activity_30": 55.285296}, "trend_signal": 0, "fair_value": 45.719966, "relative_strength": 0.136544, "rate_of_change": 0.09684761547105729, "market_dynamics": -1.039216, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.687491, "high": 54.860477, "low": 52.45511, "close": 54.394129, "volume": 37071}, "trend_line": 56.138962, "activity_lines": {"activity_5": 52.822434, "activity_10": 52.072305, "activity_20": 53.927879, "activity_30": 55.176503}, "trend_signal": 0, "fair_value": 45.798761, "relative_strength": 3.001335, "rate_of_change": 0.10438937511524121, "market_dynamics": -0.921276, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.981699, "high": 57.489891, "low": 55.614573, "close": 56.924815, "volume": 93659}, "trend_line": 56.232948, "activity_lines": {"activity_5": 54.439937, "activity_10": 52.934228, "activity_20": 54.061619, "activity_30": 55.227203}, "trend_signal": 0, "fair_value": 45.890117, "relative_strength": 2.320392, "rate_of_change": 0.16741670428463035, "market_dynamics": -0.588233, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.061077, "high": 57.184184, "low": 54.513196, "close": 55.23316, "volume": 31198}, "trend_line": 56.319787, "activity_lines": {"activity_5": 55.043048, "activity_10": 53.446421, "activity_20": 54.04141, "activity_30": 55.1627}, "trend_signal": 0, "fair_value": 45.950622, "relative_strength": 1.774424, "rate_of_change": 0.15442725855311312, "market_dynamics": -0.518015, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.862631, "high": 56.428203, "low": 55.584906, "close": 56.030219, "volume": 43746}, "trend_line": 56.434031, "activity_lines": {"activity_5": 55.582055, "activity_10": 54.057972, "activity_20": 54.114142, "activity_30": 55.144019}, "trend_signal": 0, "fair_value": 46.020212, "relative_strength": 1.346295, "rate_of_change": 0.20284877852964775, "market_dynamics": -0.280549, "expectation": {"probability": 59.1812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.872554, "high": 57.797483, "low": 55.227603, "close": 57.769005, "volume": 75381}, "trend_line": 56.467656, "activity_lines": {"activity_5": 56.460609, "activity_10": 54.950013, "activity_20": 54.35314, "activity_30": 55.230146}, "trend_signal": 0, "fair_value": 46.125375, "relative_strength": 2.657383, "rate_of_change": 0.059582842841761005, "market_dynamics": 0.049294, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.599036, "high": 58.442433, "low": 55.525272, "close": 55.525272, "volume": 67751}, "trend_line": 56.395501, "activity_lines": {"activity_5": 56.278945, "activity_10": 55.344237, "activity_20": 54.383167, "activity_30": 55.169347}, "trend_signal": 0, "fair_value": 46.234584, "relative_strength": -1.127455, "rate_of_change": -0.12778111420101285, "market_dynamics": 0.129041, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.981699, "high": 57.078016, "low": 55.981699, "close": 56.19999, "volume": 54866}, "trend_line": 56.265739, "activity_lines": {"activity_5": 56.246777, "activity_10": 55.710708, "activity_20": 54.49725, "activity_30": 55.156733}, "trend_signal": 0, "fair_value": 46.331267, "relative_strength": 0.055141, "rate_of_change": -0.23009282247532384, "market_dynamics": 0.303149, "expectation": {"probability": 59.4952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.100767, "high": 59.275907, "low": 55.90232, "close": 58.839326, "volume": 133975}, "trend_line": 56.204259, "activity_lines": {"activity_5": 57.142709, "activity_10": 56.447371, "activity_20": 54.884197, "activity_30": 55.322771}, "trend_signal": 0, "fair_value": 46.458123, "relative_strength": 1.034354, "rate_of_change": -0.10926720432838015, "market_dynamics": 0.562917, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.146917, "high": 60.22845, "low": 58.849248, "close": 60.158993, "volume": 54902}, "trend_line": 56.176592, "activity_lines": {"activity_5": 58.238119, "activity_10": 57.268464, "activity_20": 55.403537, "activity_30": 55.577915}, "trend_signal": 0, "fair_value": 46.586495, "relative_strength": 1.355989, "rate_of_change": -0.04922580689125534, "market_dynamics": 0.620946, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.841479, "high": 60.48643, "low": 58.341027, "close": 58.412666, "volume": 97220}, "trend_line": 56.128137, "activity_lines": {"activity_5": 58.476169, "activity_10": 57.631507, "activity_20": 55.759632, "activity_30": 55.722178}, "trend_signal": 0, "fair_value": 46.705756, "relative_strength": -1.475026, "rate_of_change": -0.08625478740326047, "market_dynamics": 0.774602, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.224142, "high": 60.09946, "low": 58.224142, "close": 59.598383, "volume": 48901}, "trend_line": 56.170087, "activity_lines": {"activity_5": 59.066547, "activity_10": 58.113257, "activity_20": 56.224401, "activity_30": 55.946065}, "trend_signal": 0, "fair_value": 46.819363, "relative_strength": -0.237356, "rate_of_change": 0.07473969784530694, "market_dynamics": 0.865975, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.039926, "high": 60.40209, "low": 58.967522, "close": 60.278061, "volume": 121335}, "trend_line": 56.231738, "activity_lines": {"activity_5": 59.611943, "activity_10": 58.623963, "activity_20": 56.743577, "activity_30": 56.211096}, "trend_signal": 0, "fair_value": 46.927228, "relative_strength": -0.734942, "rate_of_change": 0.10975770787037892, "market_dynamics": 0.917433, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.22845, "high": 60.22845, "low": 55.584806, "close": 56.090844, "volume": 92923}, "trend_line": 56.141114, "activity_lines": {"activity_5": 58.489729, "activity_10": 58.312387, "activity_20": 56.836962, "activity_30": 56.202006}, "trend_signal": 1, "fair_value": 46.997902, "relative_strength": -5.410009, "rate_of_change": -0.16116165571833874, "market_dynamics": 0.813966, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.448048, "high": 57.837172, "low": 55.90232, "close": 56.319157, "volume": 51940}, "trend_line": 56.146079, "activity_lines": {"activity_5": 57.626852, "activity_10": 58.026729, "activity_20": 56.936074, "activity_30": 56.213492}, "trend_signal": 1, "fair_value": 47.060508, "relative_strength": -7.336366, "rate_of_change": 0.008843786035308374, "market_dynamics": 0.556791, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.378592, "high": 58.588986, "low": 56.344657, "close": 58.015773, "volume": 47339}, "trend_line": 56.121273, "activity_lines": {"activity_5": 57.585502, "activity_10": 58.044294, "activity_20": 57.186055, "activity_30": 56.334118}, "trend_signal": 1, "fair_value": 47.147497, "relative_strength": -5.487867, "rate_of_change": -0.04418117959759595, "market_dynamics": 0.37401, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.986007, "high": 59.603344, "low": 56.854863, "close": 59.500449, "volume": 29687}, "trend_line": 56.115197, "activity_lines": {"activity_5": 58.065504, "activity_10": 58.327312, "activity_20": 57.552722, "activity_30": 56.552129}, "trend_signal": 1, "fair_value": 47.256563, "relative_strength": -3.404145, "rate_of_change": -0.010826554130374397, "market_dynamics": 0.071192, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.206451, "high": 60.516197, "low": 58.492045, "close": 59.910936, "volume": 38168}, "trend_line": 56.088407, "activity_lines": {"activity_5": 58.688864, "activity_10": 58.612689, "activity_20": 57.900156, "activity_30": 56.797016}, "trend_signal": 1, "fair_value": 47.377097, "relative_strength": -2.727268, "rate_of_change": -0.04774107805414177, "market_dynamics": 0.059784, "expectation": {"probability": 57.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.750025, "high": 60.039926, "low": 58.393615, "close": 58.906797, "volume": 46715}, "trend_line": 56.04369, "activity_lines": {"activity_5": 59.001985, "activity_10": 58.648023, "activity_20": 58.105559, "activity_30": 56.978847}, "trend_signal": 1, "fair_value": 47.478129, "relative_strength": -4.696522, "rate_of_change": -0.07972592268487598, "market_dynamics": 0.077462, "expectation": {"probability": 57.3571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.98816, "high": 59.484276, "low": 57.807405, "close": 58.17453, "volume": 57923}, "trend_line": 55.956027, "activity_lines": {"activity_5": 58.883288, "activity_10": 58.548991, "activity_20": 58.200172, "activity_30": 57.116321}, "trend_signal": 1, "fair_value": 47.590372, "relative_strength": -7.299483, "rate_of_change": -0.15641903664801365, "market_dynamics": 0.018237, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.283676, "high": 59.54381, "low": 57.936395, "close": 58.906698, "volume": 54557}, "trend_line": 56.002261, "activity_lines": {"activity_5": 58.884955, "activity_10": 58.619162, "activity_20": 58.337158, "activity_30": 57.306687}, "trend_signal": 1, "fair_value": 47.725738, "relative_strength": -7.217394, "rate_of_change": 0.08262559455838123, "market_dynamics": -0.012504, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.630957, "high": 58.740102, "low": 56.492698, "close": 56.864785, "volume": 52638}, "trend_line": 55.983409, "activity_lines": {"activity_5": 58.146589, "activity_10": 58.309093, "activity_20": 58.25195, "activity_30": 57.362333}, "trend_signal": 1, "fair_value": 47.851992, "relative_strength": -10.081805, "rate_of_change": -0.03366292657361714, "market_dynamics": -0.223912, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.261678, "high": 57.966162, "low": 56.304174, "close": 57.65857, "volume": 64565}, "trend_line": 56.085152, "activity_lines": {"activity_5": 57.848529, "activity_10": 58.193051, "activity_20": 58.230577, "activity_30": 57.470408}, "trend_signal": 1, "fair_value": 47.975129, "relative_strength": -9.747462, "rate_of_change": 0.18173777163159005, "market_dynamics": -0.333959, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.08523, "high": 58.526078, "low": 55.753486, "close": 55.77333, "volume": 100073}, "trend_line": 56.186691, "activity_lines": {"activity_5": 57.072214, "activity_10": 57.781865, "activity_20": 58.026162, "activity_30": 57.450291}, "trend_signal": 1, "fair_value": 48.09527, "relative_strength": -10.416472, "rate_of_change": 0.1810443519882098, "market_dynamics": -0.42288, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.249601, "high": 56.944163, "low": 54.74141, "close": 55.684426, "volume": 53612}, "trend_line": 56.240526, "activity_lines": {"activity_5": 56.475162, "activity_10": 57.360287, "activity_20": 57.810709, "activity_30": 57.417886}, "trend_signal": 1, "fair_value": 48.205689, "relative_strength": -11.914717, "rate_of_change": 0.09581450525356514, "market_dynamics": -0.645775, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.981699, "high": 58.00089, "low": 55.908869, "close": 57.519658, "volume": 45848}, "trend_line": 56.396968, "activity_lines": {"activity_5": 56.655861, "activity_10": 57.283929, "activity_20": 57.771686, "activity_30": 57.500411}, "trend_signal": 1, "fair_value": 48.313419, "relative_strength": -10.611858, "rate_of_change": 0.2781659616768136, "market_dynamics": -0.680837, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.075307, "high": 58.234064, "low": 53.262985, "close": 53.858324, "volume": 75822}, "trend_line": 56.61719, "activity_lines": {"activity_5": 55.708584, "activity_10": 56.550893, "activity_20": 57.385152, "activity_30": 57.336628}, "trend_signal": 0, "fair_value": 48.416803, "relative_strength": -16.651278, "rate_of_change": 0.3904855310661376, "market_dynamics": -0.863082, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.749178, "high": 53.749178, "low": 51.288543, "close": 52.133825, "volume": 86248}, "trend_line": 56.682743, "activity_lines": {"activity_5": 54.386905, "activity_10": 55.606897, "activity_20": 56.842317, "activity_30": 57.047378}, "trend_signal": 0, "fair_value": 48.484631, "relative_strength": -17.680135, "rate_of_change": 0.11578285676134988, "market_dynamics": -1.000859, "expectation": {"probability": 61.0254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.776791, "high": 53.778945, "low": 51.248755, "close": 51.324561, "volume": 56884}, "trend_line": 56.717353, "activity_lines": {"activity_5": 53.163788, "activity_10": 54.657164, "activity_20": 56.241773, "activity_30": 56.701689}, "trend_signal": 0, "fair_value": 48.559402, "relative_strength": -18.687788, "rate_of_change": 0.06105914810791831, "market_dynamics": -1.142496, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.030464, "high": 51.149532, "low": 48.599596, "close": 49.889398, "volume": 96428}, "trend_line": 56.632682, "activity_lines": {"activity_5": 51.758868, "activity_10": 53.58435, "activity_20": 55.540331, "activity_30": 56.261176}, "trend_signal": 0, "fair_value": 48.623648, "relative_strength": -18.975964, "rate_of_change": -0.14928588081323216, "market_dynamics": -1.279788, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.909242, "high": 51.9582, "low": 49.750485, "close": 51.814128, "volume": 35389}, "trend_line": 56.59034, "activity_lines": {"activity_5": 51.381859, "activity_10": 53.012127, "activity_20": 55.0711, "activity_30": 55.950301}, "trend_signal": 0, "fair_value": 48.693162, "relative_strength": -18.411152, "rate_of_change": -0.07476601584930231, "market_dynamics": -1.39715, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.248755, "high": 52.156647, "low": 51.189221, "close": 51.65557, "volume": 164082}, "trend_line": 56.499055, "activity_lines": {"activity_5": 51.332367, "activity_10": 52.54003, "activity_20": 54.618189, "activity_30": 55.631929}, "trend_signal": 0, "fair_value": 48.772769, "relative_strength": -18.491333, "rate_of_change": -0.16130844946328152, "market_dynamics": -1.375237, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.65557, "high": 53.138956, "low": 50.851862, "close": 52.756947, "volume": 85793}, "trend_line": 56.360126, "activity_lines": {"activity_5": 51.79685, "activity_10": 52.362897, "activity_20": 54.307994, "activity_30": 55.390503}, "trend_signal": 0, "fair_value": 48.867389, "relative_strength": -15.872747, "rate_of_change": -0.24589614817450917, "market_dynamics": -1.244628, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.044694, "high": 53.094305, "low": 51.963162, "close": 52.489044, "volume": 135732}, "trend_line": 56.268656, "activity_lines": {"activity_5": 52.130491, "activity_10": 52.226175, "activity_20": 54.0081, "activity_30": 55.140756}, "trend_signal": 0, "fair_value": 48.960607, "relative_strength": -16.003068, "rate_of_change": -0.16229559174513034, "market_dynamics": -1.071442, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.687491, "high": 53.312596, "low": 52.548578, "close": 53.024849, "volume": 76821}, "trend_line": 56.168477, "activity_lines": {"activity_5": 52.565102, "activity_10": 52.246586, "activity_20": 53.776386, "activity_30": 54.931478}, "trend_signal": 0, "fair_value": 49.052715, "relative_strength": -15.943711, "rate_of_change": -0.1780369518689004, "market_dynamics": -0.847048, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.776791, "high": 52.915704, "low": 51.51, "close": 51.5735, "volume": 66088}, "trend_line": 55.96196, "activity_lines": {"activity_5": 52.306899, "activity_10": 52.051471, "activity_20": 53.422136, "activity_30": 54.635028}, "trend_signal": 0, "fair_value": 49.125484, "relative_strength": -16.952698, "rate_of_change": -0.36767420273831736, "market_dynamics": -0.801697, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 53.75, "low": 51.5, "close": 53.37, "volume": 172483}, "trend_line": 55.890117, "activity_lines": {"activity_5": 52.663572, "activity_10": 52.291105, "activity_20": 53.269658, "activity_30": 54.467804}, "trend_signal": 0, "fair_value": 49.198219, "relative_strength": -15.031968, "rate_of_change": -0.12837827695813586, "market_dynamics": -0.493094, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.81, "high": 52.8561, "low": 50.59, "close": 50.93, "volume": 282417}, "trend_line": 55.714451, "activity_lines": {"activity_5": 52.092616, "activity_10": 52.095981, "activity_20": 52.913992, "activity_30": 54.147797}, "trend_signal": 0, "fair_value": 49.254745, "relative_strength": -18.184696, "rate_of_change": -0.3143060158560764, "market_dynamics": -0.345732, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.38, "high": 51.65, "low": 49.87, "close": 51.4375, "volume": 108718}, "trend_line": 55.467723, "activity_lines": {"activity_5": 51.812623, "activity_10": 52.015018, "activity_20": 52.649425, "activity_30": 53.871865}, "trend_signal": 0, "fair_value": 49.304173, "relative_strength": -16.638391, "rate_of_change": -0.44284381443514076, "market_dynamics": -0.198603, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.41, "high": 51.4601, "low": 48.36, "close": 48.6, "volume": 332025}, "trend_line": 55.082424, "activity_lines": {"activity_5": 50.6569, "activity_10": 51.416091, "activity_20": 52.150189, "activity_30": 53.428786}, "trend_signal": 0, "fair_value": 49.328974, "relative_strength": -21.008712, "rate_of_change": -0.6946364104399891, "market_dynamics": -0.095546, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.4, "high": 49.15, "low": 45.9401, "close": 47.12, "volume": 421189}, "trend_line": 54.706001, "activity_lines": {"activity_5": 49.302833, "activity_10": 50.571518, "activity_20": 51.555593, "activity_30": 52.915081}, "trend_signal": 0, "fair_value": 49.354765, "relative_strength": -22.708985, "rate_of_change": -0.683381326863906, "market_dynamics": -0.279186, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.03, "high": 48.42, "low": 44.07, "close": 44.37, "volume": 171746}, "trend_line": 54.198389, "activity_lines": {"activity_5": 47.329, "activity_10": 49.312292, "activity_20": 50.75522, "activity_30": 52.248242}, "trend_signal": 0, "fair_value": 49.367598, "relative_strength": -25.693153, "rate_of_change": -0.9278908908000819, "market_dynamics": -0.560597, "expectation": {"probability": 60.2663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.3, "high": 46.08, "low": 44.3, "close": 45.95, "volume": 130546}, "trend_line": 53.720787, "activity_lines": {"activity_5": 46.481833, "activity_10": 48.472804, "activity_20": 50.164822, "activity_30": 51.716088}, "trend_signal": 0, "fair_value": 49.397755, "relative_strength": -23.393872, "rate_of_change": -0.881210694288344, "market_dynamics": -0.772983, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.49, "high": 45.8, "low": 43.75, "close": 45.19, "volume": 179587}, "trend_line": 53.357425, "activity_lines": {"activity_5": 45.713333, "activity_10": 47.618897, "activity_20": 49.557797, "activity_30": 51.165715}, "trend_signal": 0, "fair_value": 49.413287, "relative_strength": -23.745254, "rate_of_change": -0.6763899419418449, "market_dynamics": -0.908782, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.22, "high": 46.46, "low": 44.0561, "close": 45.644, "volume": 337007}, "trend_line": 53.001587, "activity_lines": {"activity_5": 45.512667, "activity_10": 46.980245, "activity_20": 49.044408, "activity_30": 50.668074}, "trend_signal": 0, "fair_value": 49.450256, "relative_strength": -20.926545, "rate_of_change": -0.6668950010237535, "market_dynamics": -1.006595, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.0, "high": 45.795, "low": 43.34, "close": 43.37, "volume": 54551}, "trend_line": 52.513394, "activity_lines": {"activity_5": 44.751067, "activity_10": 46.062336, "activity_20": 48.362259, "activity_30": 50.046682}, "trend_signal": 0, "fair_value": 49.475993, "relative_strength": -23.217435, "rate_of_change": -0.921091287323156, "market_dynamics": -1.150189, "expectation": {"probability": 60.338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.73, "high": 44.62, "low": 42.24, "close": 42.66, "volume": 99946}, "trend_line": 51.952046, "activity_lines": {"activity_5": 44.0028, "activity_10": 45.164491, "activity_20": 47.67987, "activity_30": 49.410979}, "trend_signal": 0, "fair_value": 49.496547, "relative_strength": -22.546525, "rate_of_change": -1.0689615681667715, "market_dynamics": -1.324829, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.52, "high": 44.0, "low": 41.26, "close": 41.41, "volume": 54181}, "trend_line": 51.335348, "activity_lines": {"activity_5": 42.951867, "activity_10": 44.2341, "activity_20": 46.931759, "activity_30": 48.730847}, "trend_signal": 0, "fair_value": 49.49899, "relative_strength": -22.558052, "rate_of_change": -1.187052382884015, "market_dynamics": -1.520452, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.64, "high": 43.13, "low": 41.53, "close": 42.54, "volume": 66070}, "trend_line": 50.789788, "activity_lines": {"activity_5": 42.580267, "activity_10": 43.682255, "activity_20": 46.342333, "activity_30": 48.163405}, "trend_signal": 0, "fair_value": 49.514736, "relative_strength": -22.557031, "rate_of_change": -1.0627375117823332, "market_dynamics": -1.712902, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.57, "high": 44.89, "low": 42.57, "close": 43.41, "volume": 157197}, "trend_line": 50.297637, "activity_lines": {"activity_5": 42.675333, "activity_10": 43.450364, "activity_20": 45.877595, "activity_30": 47.68729}, "trend_signal": 0, "fair_value": 49.527715, "relative_strength": -23.172185, "rate_of_change": -0.968995972182439, "market_dynamics": -1.572573, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.12, "high": 49.03, "low": 43.1, "close": 48.69, "volume": 106251}, "trend_line": 49.957081, "activity_lines": {"activity_5": 44.679333, "activity_10": 44.272836, "activity_20": 45.946569, "activity_30": 47.583571}, "trend_signal": 0, "fair_value": 49.57426, "relative_strength": -17.011948, "rate_of_change": -0.677081509813273, "market_dynamics": -1.055534, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.41, "high": 49.38, "low": 46.17, "close": 46.94, "volume": 114375}, "trend_line": 49.626254, "activity_lines": {"activity_5": 45.745333, "activity_10": 44.748582, "activity_20": 45.863753, "activity_30": 47.388921}, "trend_signal": 0, "fair_value": 49.6095, "relative_strength": -19.850386, "rate_of_change": -0.6622224384967554, "market_dynamics": -0.491562, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.73, "high": 47.6799, "low": 46.3801, "close": 47.6179, "volume": 45389}, "trend_line": 49.291565, "activity_lines": {"activity_5": 46.751967, "activity_10": 45.300855, "activity_20": 45.867954, "activity_30": 47.25935}, "trend_signal": 0, "fair_value": 49.649844, "relative_strength": -18.905051, "rate_of_change": -0.6744192297891444, "market_dynamics": 0.066529, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.56, "high": 48.32, "low": 46.320791, "close": 46.6, "volume": 343484}, "trend_line": 48.985788, "activity_lines": {"activity_5": 47.00544, "activity_10": 45.637729, "activity_20": 45.799683, "activity_30": 47.0857}, "trend_signal": 0, "fair_value": 49.688649, "relative_strength": -21.831311, "rate_of_change": -0.6203434603871861, "market_dynamics": 0.637267, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.45, "high": 46.46, "low": 44.41, "close": 44.76, "volume": 211353}, "trend_line": 48.62164, "activity_lines": {"activity_5": 46.374913, "activity_10": 45.614422, "activity_20": 45.584218, "activity_30": 46.813069}, "trend_signal": 0, "fair_value": 49.71263, "relative_strength": -24.421629, "rate_of_change": -0.7433747927051825, "market_dynamics": 0.733375, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.59, "high": 45.94, "low": 44.587, "close": 45.2402, "volume": 56568}, "trend_line": 48.212325, "activity_lines": {"activity_5": 45.814453, "activity_10": 45.694496, "activity_20": 45.453842, "activity_30": 46.594911}, "trend_signal": 0, "fair_value": 49.746189, "relative_strength": -23.617355, "rate_of_change": -0.8418370914679131, "market_dynamics": 0.732582, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.4, "high": 46.68, "low": 45.075, "close": 46.3549, "volume": 64151}, "trend_line": 47.962211, "activity_lines": {"activity_5": 45.855547, "activity_10": 45.94324, "activity_20": 45.459787, "activity_30": 46.475077}, "trend_signal": 0, "fair_value": 49.780141, "relative_strength": -22.199868, "rate_of_change": -0.5187760598560562, "market_dynamics": 0.734691, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.04, "high": 46.8, "low": 42.862, "close": 43.1686, "volume": 214602}, "trend_line": 47.66337, "activity_lines": {"activity_5": 44.873547, "activity_10": 45.545476, "activity_20": 45.19568, "activity_30": 46.165812}, "trend_signal": 0, "fair_value": 49.791837, "relative_strength": -24.973699, "rate_of_change": -0.6230759461860568, "market_dynamics": 0.569662, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.26, "high": 43.88, "low": 42.11, "close": 43.7849, "volume": 140244}, "trend_line": 47.412048, "activity_lines": {"activity_5": 44.3936, "activity_10": 45.227793, "activity_20": 45.027227, "activity_30": 45.915588}, "trend_signal": 0, "fair_value": 49.80477, "relative_strength": -23.674094, "rate_of_change": -0.5272854185509791, "market_dynamics": 0.4757, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.52, "high": 46.01, "low": 44.275, "close": 44.4, "volume": 172016}, "trend_line": 47.229068, "activity_lines": {"activity_5": 44.30636, "activity_10": 44.999311, "activity_20": 44.953796, "activity_30": 45.721263}, "trend_signal": 0, "fair_value": 49.82739, "relative_strength": -22.620644, "rate_of_change": -0.38593565922315903, "market_dynamics": 0.509681, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.34, "high": 45.84, "low": 43.49, "close": 45.7598, "volume": 276922}, "trend_line": 47.027257, "activity_lines": {"activity_5": 44.696387, "activity_10": 45.000065, "activity_20": 45.02987, "activity_30": 45.626471}, "trend_signal": 0, "fair_value": 49.851194, "relative_strength": -17.608477, "rate_of_change": -0.4273025247925691, "market_dynamics": 0.63345, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.17, "high": 48.5, "low": 45.56, "close": 48.3985, "volume": 83155}, "trend_line": 46.918688, "activity_lines": {"activity_5": 45.93134, "activity_10": 45.53386, "activity_20": 45.363725, "activity_30": 45.714938}, "trend_signal": 0, "fair_value": 49.894016, "relative_strength": -14.004209, "rate_of_change": -0.23086398596455604, "market_dynamics": 0.763372, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.44, "high": 49.32, "low": 46.73, "close": 48.28, "volume": 503612}, "trend_line": 46.769456, "activity_lines": {"activity_5": 46.990553, "activity_10": 46.019591, "activity_20": 45.667112, "activity_30": 45.802765}, "trend_signal": 0, "fair_value": 49.921942, "relative_strength": -14.702862, "rate_of_change": -0.3180651598783088, "market_dynamics": 1.053119, "expectation": {"probability": 59.81, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e6b906-5474-4c97-ba36-0a53f6ec8bb2/", "share_image": "https://sharemaestro.com/terminal/f2e6b906-5474-4c97-ba36-0a53f6ec8bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}