{"ticker": {"uuid": "f2e971d2-44a4-420c-b2dd-1ebe1c2b97d3", "symbol": "ISTA", "name": "Issta Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISTA rose 0.19%, moving from 10,430.00 to 10,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.05 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,450.00"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 11000.0, "low": 10340.0, "close": 10450.0, "volume": 103390}, "trend_line": 10773.003516, "activity_lines": {"activity_5": 10522.666667, "activity_10": 10636.545455, "activity_20": 10667.857143, "activity_30": 10758.896507}, "trend_signal": 0, "fair_value": 8716.552891, "relative_strength": -22.049055, "rate_of_change": -0.05820900977118493, "market_dynamics": -0.324182, "expectation": {"probability": 56.1308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7838.005355, "high": 8395.721114, "low": 7561.146322, "close": 7981.932129, "volume": 59946}, "trend_line": 8452.261442, "activity_lines": {"activity_5": 7715.801009, "activity_10": 7752.321751, "activity_20": 7777.6742, "activity_30": 8035.412573}, "trend_signal": 0, "fair_value": 7592.891437, "relative_strength": -7.693453, "rate_of_change": -0.6576036262076316, "market_dynamics": 0.288653, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8017.913764, "high": 8455.690575, "low": 7784.032895, "close": 8138.852051, "volume": 62508}, "trend_line": 8397.977148, "activity_lines": {"activity_5": 7827.410807, "activity_10": 7833.24415, "activity_20": 7793.594659, "activity_30": 8015.192613}, "trend_signal": 0, "fair_value": 7621.701505, "relative_strength": -7.033344, "rate_of_change": -0.6422457986244688, "market_dynamics": 0.395608, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8240.799813, "high": 8416.710155, "low": 7691.080139, "close": 7717.066895, "volume": 124495}, "trend_line": 8332.065316, "activity_lines": {"activity_5": 7806.621354, "activity_10": 7824.557653, "activity_20": 7772.162716, "activity_30": 7971.262919}, "trend_signal": 0, "fair_value": 7649.588643, "relative_strength": -9.999217, "rate_of_change": -0.7848536717642397, "market_dynamics": 0.60872, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7895.976089, "high": 8094.874919, "low": 7352.253353, "close": 7836.006836, "volume": 71110}, "trend_line": 8265.021045, "activity_lines": {"activity_5": 7839.404785, "activity_10": 7832.771733, "activity_20": 7770.144741, "activity_30": 7939.259146}, "trend_signal": 0, "fair_value": 7679.448918, "relative_strength": -6.351357, "rate_of_change": -0.8046536897791244, "market_dynamics": 0.754397, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7994.925322, "high": 8328.755183, "low": 7930.957924, "close": 8058.893066, "volume": 31059}, "trend_line": 8213.080859, "activity_lines": {"activity_5": 7936.621973, "activity_10": 7870.806942, "activity_20": 7794.175374, "activity_30": 7925.960567}, "trend_signal": 0, "fair_value": 7713.639792, "relative_strength": -4.245527, "rate_of_change": -0.628433802130746, "market_dynamics": 0.759829, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7926.960222, "high": 8194.823687, "low": 7872.987727, "close": 7948.94873, "volume": 37883}, "trend_line": 8164.039176, "activity_lines": {"activity_5": 7937.421484, "activity_10": 7878.13046, "activity_20": 7811.157182, "activity_30": 7908.919784}, "trend_signal": 0, "fair_value": 7746.203455, "relative_strength": -7.879894, "rate_of_change": -0.5971167682619241, "market_dynamics": 0.722785, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8194.823827, "high": 8583.625006, "low": 7909.968702, "close": 8342.748047, "volume": 56282}, "trend_line": 8125.392204, "activity_lines": {"activity_5": 8071.686328, "activity_10": 7963.72318, "activity_20": 7866.928748, "activity_30": 7920.449389}, "trend_signal": 0, "fair_value": 7781.099296, "relative_strength": -6.845658, "rate_of_change": -0.4733805309706473, "market_dynamics": 0.771681, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8259.790375, "high": 8536.649273, "low": 7451.202521, "close": 7700.075684, "volume": 93577}, "trend_line": 8060.758496, "activity_lines": {"activity_5": 7978.133984, "activity_10": 7930.994398, "activity_20": 7859.370696, "activity_30": 7893.009613}, "trend_signal": 0, "fair_value": 7808.877517, "relative_strength": -12.263982, "rate_of_change": -0.7954533932304368, "market_dynamics": 0.855191, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7925.960428, "high": 8295.772122, "low": 7829.00984, "close": 7894.976563, "volume": 148128}, "trend_line": 8029.074674, "activity_lines": {"activity_5": 7950.681348, "activity_10": 7937.809135, "activity_20": 7870.736354, "activity_30": 7882.314005}, "trend_signal": 0, "fair_value": 7837.226082, "relative_strength": -9.78194, "rate_of_change": -0.3930625389127148, "market_dynamics": 0.952844, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8036.90414, "high": 8494.671086, "low": 7982.931646, "close": 8387.725586, "volume": 39029}, "trend_line": 8018.346842, "activity_lines": {"activity_5": 8083.547071, "activity_10": 8030.452885, "activity_20": 7926.46037, "activity_30": 7905.452773}, "trend_signal": 0, "fair_value": 7867.375258, "relative_strength": -5.937838, "rate_of_change": -0.1336123082120495, "market_dynamics": 1.010853, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8126.857839, "high": 8317.760538, "low": 7866.990924, "close": 8061.891602, "volume": 44786}, "trend_line": 7984.03099, "activity_lines": {"activity_5": 8085.879297, "activity_10": 8041.57453, "activity_20": 7950.172124, "activity_30": 7908.262113}, "trend_signal": 0, "fair_value": 7896.089152, "relative_strength": -6.473032, "rate_of_change": -0.42796667038963343, "market_dynamics": 0.865619, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8055.894241, "high": 8239.800511, "low": 7853.997139, "close": 8155.843262, "volume": 57191}, "trend_line": 7964.874072, "activity_lines": {"activity_5": 8111.999219, "activity_10": 8068.324485, "activity_20": 7979.181132, "activity_30": 7919.346775}, "trend_signal": 0, "fair_value": 7925.462952, "relative_strength": -5.75488, "rate_of_change": -0.23994042638354773, "market_dynamics": 0.879792, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8131.855543, "high": 8394.721571, "low": 7597.128067, "close": 7696.077637, "volume": 75230}, "trend_line": 7907.569954, "activity_lines": {"activity_5": 7997.324252, "activity_10": 8011.17176, "activity_20": 7960.938037, "activity_30": 7902.00507}, "trend_signal": 0, "fair_value": 7954.22126, "relative_strength": -11.161884, "rate_of_change": -0.7194604394493687, "market_dynamics": 0.712605, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7531.161485, "high": 7748.0513, "low": 7017.423464, "close": 7046.408691, "volume": 85272}, "trend_line": 7847.50057, "activity_lines": {"activity_5": 7666.359505, "activity_10": 7836.279031, "activity_20": 7879.684194, "activity_30": 7846.446279}, "trend_signal": 0, "fair_value": 7979.987289, "relative_strength": -17.382082, "rate_of_change": -0.75964404171491, "market_dynamics": 0.422242, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7016.424016, "high": 7237.311386, "low": 6730.569461, "close": 6759.554688, "volume": 91194}, "trend_line": 7780.234847, "activity_lines": {"activity_5": 7296.347949, "activity_10": 7623.587358, "activity_20": 7772.067578, "activity_30": 7776.256222}, "trend_signal": 0, "fair_value": 8002.787084, "relative_strength": -21.089421, "rate_of_change": -0.8571611100883352, "market_dynamics": 0.055069, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6759.554989, "high": 7196.332518, "low": 6664.603381, "close": 7057.40332, "volume": 76529}, "trend_line": 7741.52124, "activity_lines": {"activity_5": 7134.163997, "activity_10": 7488.674317, "activity_20": 7696.196731, "activity_30": 7729.62193}, "trend_signal": 0, "fair_value": 8028.597968, "relative_strength": -17.852467, "rate_of_change": -0.49758918286287157, "market_dynamics": -0.398728, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7057.40329, "high": 7147.357682, "low": 6715.577719, "close": 6984.44043, "volume": 39387}, "trend_line": 7711.103402, "activity_lines": {"activity_5": 7014.624968, "activity_10": 7356.705211, "activity_20": 7619.36922, "activity_30": 7680.778006}, "trend_signal": 0, "fair_value": 8053.748966, "relative_strength": -17.586365, "rate_of_change": -0.3929180978388726, "market_dynamics": -0.772609, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7037.413731, "high": 7184.338553, "low": 6446.714856, "close": 6493.690918, "volume": 59032}, "trend_line": 7668.358529, "activity_lines": {"activity_5": 6809.596289, "activity_10": 7160.205424, "activity_20": 7501.886272, "activity_30": 7602.235266}, "trend_signal": 0, "fair_value": 8073.819574, "relative_strength": -22.310798, "rate_of_change": -0.5543288783925926, "market_dynamics": -1.001074, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5507.193302, "high": 5831.028043, "low": 4996.453605, "close": 5551.170898, "volume": 181520}, "trend_line": 7608.22251, "activity_lines": {"activity_5": 6370.553385, "activity_10": 6814.27263, "activity_20": 7301.459845, "activity_30": 7465.642515}, "trend_signal": 0, "fair_value": 8085.004197, "relative_strength": -28.518305, "rate_of_change": -0.7842097989104142, "market_dynamics": -1.01262, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5231.334084, "high": 5564.164472, "low": 5153.373273, "close": 5238.330078, "volume": 147146}, "trend_line": 7510.105843, "activity_lines": {"activity_5": 5926.912728, "activity_10": 6454.074334, "activity_20": 7081.414821, "activity_30": 7312.746229}, "trend_signal": 0, "fair_value": 8094.478099, "relative_strength": -30.190964, "rate_of_change": -1.2896135315579687, "market_dynamics": -1.050846, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4997.453251, "high": 5382.25707, "low": 4885.510019, "close": 4897.503906, "volume": 116757}, "trend_line": 7430.179915, "activity_lines": {"activity_5": 5471.07832, "activity_10": 6089.16938, "activity_20": 6838.072159, "activity_30": 7144.191266}, "trend_signal": 0, "fair_value": 8102.47186, "relative_strength": -31.541913, "rate_of_change": -1.064245027578376, "market_dynamics": -1.09216, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5021.440728, "high": 5645.122849, "low": 4941.481481, "close": 5497.198242, "volume": 472612}, "trend_line": 7365.812712, "activity_lines": {"activity_5": 5359.135319, "activity_10": 5890.834082, "activity_20": 6666.530997, "activity_30": 7019.482771}, "trend_signal": 0, "fair_value": 8113.810159, "relative_strength": -26.350168, "rate_of_change": -0.8662940027879498, "market_dynamics": -0.980197, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5597.147336, "high": 6055.913788, "low": 5597.147336, "close": 6042.92041, "volume": 119655}, "trend_line": 7318.670085, "activity_lines": {"activity_5": 5528.249186, "activity_10": 5840.059996, "activity_20": 6559.542678, "activity_30": 6934.13488}, "trend_signal": 0, "fair_value": 8124.854426, "relative_strength": -19.431139, "rate_of_change": -0.6400193548662709, "market_dynamics": -0.918378, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5657.11684, "high": 6014.934321, "low": 5421.237056, "close": 5956.963867, "volume": 94500}, "trend_line": 7275.658659, "activity_lines": {"activity_5": 5698.762239, "activity_10": 5803.714852, "activity_20": 6452.340148, "activity_30": 6846.282866}, "trend_signal": 0, "fair_value": 8134.034499, "relative_strength": -20.78814, "rate_of_change": -0.5876945606300005, "market_dynamics": -0.880081, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5797.04582, "high": 5923.980918, "low": 5506.193692, "close": 5737.076172, "volume": 70075}, "trend_line": 7217.921419, "activity_lines": {"activity_5": 5768.92653, "activity_10": 5747.198215, "activity_20": 6333.143757, "activity_30": 6747.01948}, "trend_signal": 0, "fair_value": 8140.728854, "relative_strength": -26.265772, "rate_of_change": -0.7935671903543526, "market_dynamics": -0.806057, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5784.052149, "high": 6195.842731, "low": 5630.130602, "close": 5856.015137, "volume": 51175}, "trend_line": 7135.929867, "activity_lines": {"activity_5": 5845.487402, "activity_10": 5730.897363, "activity_20": 6236.331157, "activity_30": 6659.154558}, "trend_signal": 0, "fair_value": 8151.356524, "relative_strength": -23.09352, "rate_of_change": -1.135944093048326, "market_dynamics": -0.817647, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6019.932231, "high": 6020.931721, "low": 5684.103222, "close": 5840.023926, "volume": 42502}, "trend_line": 7055.204362, "activity_lines": {"activity_5": 5852.817123, "activity_10": 5733.53244, "activity_20": 6147.961935, "activity_30": 6575.547723}, "trend_signal": 0, "fair_value": 8157.006845, "relative_strength": -23.816364, "rate_of_change": -1.1312541813690367, "market_dynamics": -0.763767, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5833.027151, "high": 6060.910928, "low": 5569.161632, "close": 5981.951172, "volume": 64858}, "trend_line": 6990.404053, "activity_lines": {"activity_5": 5884.600879, "activity_10": 5782.780043, "activity_20": 6085.027327, "activity_30": 6506.305582}, "trend_signal": 0, "fair_value": 8163.355569, "relative_strength": -22.188032, "rate_of_change": -0.9184752939124032, "market_dynamics": -0.534915, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5955.964498, "high": 6685.592541, "low": 5955.964498, "close": 6674.598145, "volume": 72475}, "trend_line": 6956.621257, "activity_lines": {"activity_5": 6151.331576, "activity_10": 5967.267818, "activity_20": 6096.240644, "activity_30": 6485.931007}, "trend_signal": 0, "fair_value": 8173.926536, "relative_strength": -13.827005, "rate_of_change": -0.48327386720231424, "market_dynamics": -0.145243, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6685.592671, "high": 6922.472186, "low": 6539.667042, "close": 6807.530762, "volume": 67178}, "trend_line": 6944.793962, "activity_lines": {"activity_5": 6414.53086, "activity_10": 6155.49921, "activity_20": 6125.925535, "activity_30": 6476.312266}, "trend_signal": 0, "fair_value": 8183.594439, "relative_strength": -11.557787, "rate_of_change": -0.17001493344342994, "market_dynamics": 0.210601, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6940.462609, "high": 7717.066778, "low": 6863.501834, "close": 7596.128418, "volume": 98015}, "trend_line": 6931.933838, "activity_lines": {"activity_5": 6869.23239, "activity_10": 6458.581073, "activity_20": 6238.239702, "activity_30": 6518.333844}, "trend_signal": 0, "fair_value": 8197.055508, "relative_strength": -2.097711, "rate_of_change": -0.185176465570712, "market_dynamics": 0.597198, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7351.253277, "high": 7401.227806, "low": 6996.434368, "close": 7103.379395, "volume": 55640}, "trend_line": 6897.418083, "activity_lines": {"activity_5": 7043.676693, "activity_10": 6623.006304, "activity_20": 6305.843311, "activity_30": 6529.394847}, "trend_signal": 0, "fair_value": 8207.473235, "relative_strength": -7.325033, "rate_of_change": -0.49792389550502164, "market_dynamics": 0.786304, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6951.45735, "high": 7144.358966, "low": 6604.633952, "close": 6794.537109, "volume": 35486}, "trend_line": 6866.66709, "activity_lines": {"activity_5": 7030.94987, "activity_10": 6702.075098, "activity_20": 6349.045101, "activity_30": 6522.757365}, "trend_signal": 0, "fair_value": 8216.980979, "relative_strength": -9.747487, "rate_of_change": -0.44583339200202077, "market_dynamics": 0.802589, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6562.65521, "high": 6821.523141, "low": 6355.760665, "close": 6698.585938, "volume": 62775}, "trend_line": 6828.75306, "activity_lines": {"activity_5": 6932.066927, "activity_10": 6750.032466, "activity_20": 6387.401735, "activity_30": 6511.91342}, "trend_signal": 0, "fair_value": 8228.147718, "relative_strength": -9.890792, "rate_of_change": -0.5521460339210927, "market_dynamics": 0.818902, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6874.496323, "high": 7393.231978, "low": 6716.576808, "close": 6949.458496, "volume": 122694}, "trend_line": 6791.771908, "activity_lines": {"activity_5": 6915.208984, "activity_10": 6830.11899, "activity_20": 6451.307292, "activity_30": 6519.700867}, "trend_signal": 0, "fair_value": 8240.48061, "relative_strength": -5.443644, "rate_of_change": -0.541550582881969, "market_dynamics": 0.797516, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6796.536462, "high": 7536.159638, "low": 6696.587397, "close": 7536.15918, "volume": 140160}, "trend_line": 6778.012256, "activity_lines": {"activity_5": 7084.456087, "activity_10": 6994.83505, "activity_20": 6570.184801, "activity_30": 6567.725853}, "trend_signal": 0, "fair_value": 8254.908889, "relative_strength": 2.185424, "rate_of_change": -0.20259296375651686, "market_dynamics": 0.97054, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7549.15257, "high": 8297.770853, "low": 7487.184152, "close": 8244.797852, "volume": 207039}, "trend_line": 6774.747249, "activity_lines": {"activity_5": 7493.91403, "activity_10": 7257.846431, "activity_20": 6754.271917, "activity_30": 6662.357182}, "trend_signal": 0, "fair_value": 8274.353754, "relative_strength": 10.191559, "rate_of_change": -0.0481705679583234, "market_dynamics": 1.211023, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8395.720581, "high": 8395.720581, "low": 7997.923667, "close": 8255.791992, "volume": 46320}, "trend_line": 6793.271126, "activity_lines": {"activity_5": 7830.942123, "activity_10": 7479.133585, "activity_20": 6933.404392, "activity_30": 6757.908455}, "trend_signal": 0, "fair_value": 8293.830663, "relative_strength": 7.520397, "rate_of_change": 0.27342535919305155, "market_dynamics": 1.343496, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8340.749211, "high": 8595.619031, "low": 8276.781886, "close": 8283.77832, "volume": 62915}, "trend_line": 6806.231185, "activity_lines": {"activity_5": 8079.881999, "activity_10": 7664.166602, "activity_20": 7106.811275, "activity_30": 6854.07021}, "trend_signal": 1, "fair_value": 8312.46844, "relative_strength": 6.221951, "rate_of_change": 0.19077788534595286, "market_dynamics": 1.456109, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8275.782295, "high": 8466.685002, "low": 7930.958345, "close": 7946.950195, "volume": 32125}, "trend_line": 6791.538672, "activity_lines": {"activity_5": 8110.866341, "activity_10": 7758.70032, "activity_20": 7235.126872, "activity_30": 6927.664985}, "trend_signal": 1, "fair_value": 8326.807514, "relative_strength": 2.413939, "rate_of_change": -0.21586855633673224, "market_dynamics": 1.362673, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7900.973467, "high": 8245.797304, "low": 7776.036957, "close": 7976.93457, "volume": 45352}, "trend_line": 6788.706771, "activity_lines": {"activity_5": 8085.346028, "activity_10": 7837.969025, "activity_20": 7353.399933, "activity_30": 7004.142139}, "trend_signal": 1, "fair_value": 8339.506736, "relative_strength": 5.831192, "rate_of_change": -0.04169748766468574, "market_dynamics": 1.241364, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8024.909841, "high": 8342.748391, "low": 7885.980651, "close": 8312.763672, "volume": 50223}, "trend_line": 6793.937451, "activity_lines": {"activity_5": 8142.383724, "activity_10": 7971.373819, "activity_20": 7488.992762, "activity_30": 7102.468391}, "trend_signal": 1, "fair_value": 8353.077543, "relative_strength": 5.178485, "rate_of_change": 0.07704972650084234, "market_dynamics": 1.273046, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8394.721774, "high": 8394.721774, "low": 8129.856857, "close": 8218.811523, "volume": 31291}, "trend_line": 6811.361914, "activity_lines": {"activity_5": 8163.572982, "activity_10": 8065.707599, "activity_20": 7602.230313, "activity_30": 7194.39575}, "trend_signal": 1, "fair_value": 8367.237574, "relative_strength": 3.243442, "rate_of_change": 0.25647075978651496, "market_dynamics": 1.150322, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8307.765286, "high": 8423.706147, "low": 7945.950244, "close": 8086.878418, "volume": 24992}, "trend_line": 6846.044238, "activity_lines": {"activity_5": 8143.249902, "activity_10": 8110.157644, "activity_20": 7692.54142, "activity_30": 7276.687138}, "trend_signal": 1, "fair_value": 8379.571787, "relative_strength": 4.220818, "rate_of_change": 0.5091833973572107, "market_dynamics": 1.041108, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8135.853169, "high": 8343.747204, "low": 7445.205444, "close": 7601.125977, "volume": 113022}, "trend_line": 6874.096615, "activity_lines": {"activity_5": 7974.136003, "activity_10": 8041.047381, "activity_20": 7726.44794, "activity_30": 7325.402089}, "trend_signal": 1, "fair_value": 8386.242682, "relative_strength": -1.262487, "rate_of_change": 0.4097603816856898, "market_dynamics": 0.833499, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7883.981997, "high": 7963.941246, "low": 7593.130095, "close": 7761.044434, "volume": 41961}, "trend_line": 6897.551318, "activity_lines": {"activity_5": 7881.383203, "activity_10": 7989.164702, "activity_20": 7766.708361, "activity_30": 7382.624529}, "trend_signal": 1, "fair_value": 8393.663246, "relative_strength": 1.986411, "rate_of_change": 0.34120415108537755, "market_dynamics": 0.484471, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8025.909589, "high": 8025.909589, "low": 7905.970716, "close": 7983.930664, "volume": 11626}, "trend_line": 6930.86766, "activity_lines": {"activity_5": 7877.31849, "activity_10": 7973.717969, "activity_20": 7819.124475, "activity_30": 7452.713519}, "trend_signal": 1, "fair_value": 8399.431362, "relative_strength": 4.303394, "rate_of_change": 0.4830169499871212, "market_dynamics": 0.249948, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8144.849052, "high": 8185.82787, "low": 7915.965332, "close": 7915.965332, "volume": 48453}, "trend_line": 6978.276807, "activity_lines": {"activity_5": 7872.520866, "activity_10": 7950.656943, "activity_20": 7854.858619, "activity_30": 7516.268207}, "trend_signal": 1, "fair_value": 8403.668404, "relative_strength": 2.918663, "rate_of_change": 0.6840290325208764, "market_dynamics": 0.069712, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7915.965487, "high": 7979.933408, "low": 7773.038842, "close": 7840.004395, "volume": 33839}, "trend_line": 7054.571257, "activity_lines": {"activity_5": 7862.592676, "activity_10": 7919.963503, "activity_20": 7874.148798, "activity_30": 7571.863535}, "trend_signal": 1, "fair_value": 8409.000761, "relative_strength": -1.005917, "rate_of_change": 1.0933136089337623, "market_dynamics": -0.097287, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7814.017669, "high": 7983.931074, "low": 7557.148564, "close": 7725.062988, "volume": 24025}, "trend_line": 7137.462354, "activity_lines": {"activity_5": 7830.808952, "activity_10": 7876.440243, "activity_20": 7876.942622, "activity_30": 7615.121067}, "trend_signal": 1, "fair_value": 8414.640462, "relative_strength": -1.210047, "rate_of_change": 1.1749983660275705, "market_dynamics": -0.248714, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7365.246268, "high": 7694.079035, "low": 7210.32556, "close": 7396.230469, "volume": 26462}, "trend_line": 7220.753239, "activity_lines": {"activity_5": 7681.151921, "activity_10": 7777.163565, "activity_20": 7844.049863, "activity_30": 7631.815784}, "trend_signal": 1, "fair_value": 8419.600767, "relative_strength": -4.470388, "rate_of_change": 1.1669537556765015, "market_dynamics": -0.495406, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7502.176148, "high": 7955.945272, "low": 7123.369383, "close": 7481.187012, "volume": 25613}, "trend_line": 7286.886198, "activity_lines": {"activity_5": 7584.134668, "activity_10": 7703.891788, "activity_20": 7820.200098, "activity_30": 7648.617963}, "trend_signal": 1, "fair_value": 8423.677162, "relative_strength": -4.70047, "rate_of_change": 0.9158734111395728, "market_dynamics": -0.720728, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7396.230589, "high": 7955.945337, "low": 6791.538574, "close": 6791.538574, "volume": 43940}, "trend_line": 7311.840137, "activity_lines": {"activity_5": 7290.750846, "activity_10": 7520.348961, "activity_20": 7728.870445, "activity_30": 7616.660051}, "trend_signal": 0, "fair_value": 8424.876534, "relative_strength": -11.551952, "rate_of_change": 0.3424499617799574, "market_dynamics": -0.916032, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6986.439604, "high": 6993.436039, "low": 6596.638253, "close": 6847.510254, "volume": 16054}, "trend_line": 7341.525016, "activity_lines": {"activity_5": 7090.986035, "activity_10": 7372.933221, "activity_20": 7642.885707, "activity_30": 7586.703285}, "trend_signal": 0, "fair_value": 8426.851081, "relative_strength": -11.361319, "rate_of_change": 0.4059836982729626, "market_dynamics": -1.090953, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6653.608643, "high": 7012.426097, "low": 6090.895401, "close": 6108.88623, "volume": 30789}, "trend_line": 7353.918685, "activity_lines": {"activity_5": 6711.179492, "activity_10": 7113.75617, "activity_20": 7485.846661, "activity_30": 7507.178202}, "trend_signal": 0, "fair_value": 8424.859563, "relative_strength": -19.667934, "rate_of_change": 0.16881600175698488, "market_dynamics": -1.16526, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6112.884702, "high": 6597.637699, "low": 6101.890305, "close": 6574.649414, "volume": 34269}, "trend_line": 7377.873161, "activity_lines": {"activity_5": 6594.372461, "activity_10": 6966.394966, "activity_20": 7377.168738, "activity_30": 7456.902765}, "trend_signal": 0, "fair_value": 8425.046568, "relative_strength": -13.38665, "rate_of_change": 0.3257375696696434, "market_dynamics": -1.235, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6968.448548, "high": 7596.129027, "low": 6593.639465, "close": 7509.17334, "volume": 65860}, "trend_line": 7433.511475, "activity_lines": {"activity_5": 6843.845475, "activity_10": 7010.518022, "activity_20": 7362.071712, "activity_30": 7465.373744}, "trend_signal": 0, "fair_value": 8434.010648, "relative_strength": -2.67014, "rate_of_change": 0.7541240244425477, "market_dynamics": -0.990607, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7785.032588, "high": 7785.032588, "low": 7396.230878, "close": 7567.143555, "volume": 57529}, "trend_line": 7486.351221, "activity_lines": {"activity_5": 7110.776139, "activity_10": 7073.813068, "activity_20": 7355.998633, "activity_30": 7473.995169}, "trend_signal": 0, "fair_value": 8442.558415, "relative_strength": -4.04574, "rate_of_change": 0.7108315656430685, "market_dynamics": -0.670369, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7409.224128, "high": 7468.194076, "low": 6904.48121, "close": 7178.341797, "volume": 53730}, "trend_line": 7503.142676, "activity_lines": {"activity_5": 7196.399219, "activity_10": 7072.7591, "activity_20": 7316.176093, "activity_30": 7454.123593}, "trend_signal": 0, "fair_value": 8449.901436, "relative_strength": -7.406187, "rate_of_change": 0.22429424567870535, "market_dynamics": -0.383664, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6929.468091, "high": 7304.277328, "low": 6847.509864, "close": 7072.395508, "volume": 64954}, "trend_line": 7511.971501, "activity_lines": {"activity_5": 7224.651432, "activity_10": 7064.472399, "activity_20": 7271.527414, "activity_30": 7426.333453}, "trend_signal": 0, "fair_value": 8453.560979, "relative_strength": -8.550176, "rate_of_change": 0.11766836086217582, "market_dynamics": -0.105692, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6708.581113, "high": 6814.52712, "low": 6147.866699, "close": 6147.866699, "volume": 327495}, "trend_line": 7463.69611, "activity_lines": {"activity_5": 6880.493425, "activity_10": 6899.956232, "activity_20": 7142.992918, "activity_30": 7338.326692}, "trend_signal": 0, "fair_value": 8452.613654, "relative_strength": -17.496922, "rate_of_change": -0.6426460882282855, "market_dynamics": -0.227525, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6051.915567, "high": 6509.682378, "low": 5984.949697, "close": 6441.716797, "volume": 68343}, "trend_line": 7441.64069, "activity_lines": {"activity_5": 6662.73763, "activity_10": 6811.564879, "activity_20": 7051.153992, "activity_30": 7272.392542}, "trend_signal": 0, "fair_value": 8453.55639, "relative_strength": -13.977895, "rate_of_change": -0.29550265277346194, "market_dynamics": -0.431898, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6584.644451, "high": 6796.536236, "low": 6394.741226, "close": 6712.578613, "volume": 28258}, "trend_line": 7438.90874, "activity_lines": {"activity_5": 6606.432878, "activity_10": 6791.320588, "activity_20": 6994.021177, "activity_30": 7225.356279}, "trend_signal": 0, "fair_value": 8454.967063, "relative_strength": -11.988467, "rate_of_change": -0.03671166230414068, "market_dynamics": -0.568411, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6755.556642, "high": 6947.459636, "low": 6558.657003, "close": 6721.574219, "volume": 43842}, "trend_line": 7439.675016, "activity_lines": {"activity_5": 6610.097656, "activity_10": 6774.147496, "activity_20": 6944.917625, "activity_30": 7179.076633}, "trend_signal": 0, "fair_value": 8455.352818, "relative_strength": -11.170091, "rate_of_change": 0.010300919486751077, "market_dynamics": -0.673815, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6883.491904, "high": 7396.230753, "low": 6822.523311, "close": 7340.259277, "volume": 91573}, "trend_line": 7452.701709, "activity_lines": {"activity_5": 6850.44196, "activity_10": 6871.752344, "activity_20": 6961.237907, "activity_30": 7172.662714}, "trend_signal": 0, "fair_value": 8459.467486, "relative_strength": -4.605616, "rate_of_change": 0.1750976080539026, "market_dynamics": -0.447242, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7128.367268, "high": 7265.297486, "low": 6835.516167, "close": 6930.467773, "volume": 18945}, "trend_line": 7432.511995, "activity_lines": {"activity_5": 6936.33151, "activity_10": 6872.461044, "activity_20": 6939.772649, "activity_30": 7138.970202}, "trend_signal": 0, "fair_value": 8461.775231, "relative_strength": -8.766677, "rate_of_change": -0.27090463013726523, "market_dynamics": -0.254432, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7149.35676, "high": 7484.185782, "low": 6869.499373, "close": 7472.191895, "volume": 46680}, "trend_line": 7406.758464, "activity_lines": {"activity_5": 7150.622363, "activity_10": 6965.195614, "activity_20": 6973.855292, "activity_30": 7141.530196}, "trend_signal": 0, "fair_value": 8468.208962, "relative_strength": -0.785189, "rate_of_change": -0.3464983442653737, "market_dynamics": 0.059121, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7456.200095, "high": 7456.200095, "low": 6734.567917, "close": 6852.507813, "volume": 94470}, "trend_line": 7359.982324, "activity_lines": {"activity_5": 7089.653516, "activity_10": 6945.932742, "activity_20": 6951.357255, "activity_30": 7105.772089}, "trend_signal": 0, "fair_value": 8470.31804, "relative_strength": -5.866286, "rate_of_change": -0.6315332169578892, "market_dynamics": 0.274723, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6955.455423, "high": 7475.190292, "low": 6893.487002, "close": 7258.300781, "volume": 41184}, "trend_line": 7325.79974, "activity_lines": {"activity_5": 7154.620378, "activity_10": 7013.443786, "activity_20": 6972.57025, "activity_30": 7099.21199}, "trend_signal": 0, "fair_value": 8475.073195, "relative_strength": -5.19012, "rate_of_change": -0.4644383980180769, "market_dynamics": 0.338149, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7850.998611, "high": 7989.927722, "low": 7591.13098, "close": 7666.092773, "volume": 17024}, "trend_line": 7316.437826, "activity_lines": {"activity_5": 7319.736133, "activity_10": 7153.645028, "activity_20": 7035.390595, "activity_30": 7121.166379}, "trend_signal": 0, "fair_value": 8481.571211, "relative_strength": 0.185141, "rate_of_change": -0.12779374719844677, "market_dynamics": 0.560051, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7677.087535, "high": 7873.986882, "low": 7510.1726, "close": 7598.127441, "volume": 29375}, "trend_line": 7303.810921, "activity_lines": {"activity_5": 7440.474544, "activity_10": 7270.694442, "activity_20": 7092.018862, "activity_30": 7139.339903}, "trend_signal": 0, "fair_value": 8488.325377, "relative_strength": -0.909332, "rate_of_change": -0.17258268709847543, "market_dynamics": 0.566014, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7676.087903, "high": 7995.924805, "low": 7612.120504, "close": 7995.924805, "volume": 72476}, "trend_line": 7293.249626, "activity_lines": {"activity_5": 7649.301432, "activity_10": 7433.702273, "activity_20": 7185.571177, "activity_30": 7183.992411}, "trend_signal": 0, "fair_value": 8497.0466, "relative_strength": 1.821881, "rate_of_change": -0.14459978652561326, "market_dynamics": 0.744133, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8314.762783, "high": 8345.746094, "low": 8226.806718, "close": 8345.746094, "volume": 18670}, "trend_line": 7297.480778, "activity_lines": {"activity_5": 7939.819889, "activity_10": 7632.055646, "activity_20": 7309.988674, "activity_30": 7251.895409}, "trend_signal": 0, "fair_value": 8499.061317, "relative_strength": 4.932735, "rate_of_change": 0.058014632941075936, "market_dynamics": 0.900124, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8325.756284, "high": 8827.501057, "low": 8142.850148, "close": 8507.664063, "volume": 131629}, "trend_line": 7311.506966, "activity_lines": {"activity_5": 8184.761784, "activity_10": 7830.154696, "activity_20": 7442.425942, "activity_30": 7329.97175}, "trend_signal": 1, "fair_value": 8501.390115, "relative_strength": 4.284952, "rate_of_change": 0.19220589168641755, "market_dynamics": 1.081176, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8460.687864, "high": 8783.523325, "low": 8203.819226, "close": 8360.739258, "volume": 72739}, "trend_line": 7336.827409, "activity_lines": {"activity_5": 8297.437858, "activity_10": 7969.065785, "activity_20": 7552.964876, "activity_30": 7397.664156}, "trend_signal": 1, "fair_value": 8502.866771, "relative_strength": 1.181041, "rate_of_change": 0.34630949704001857, "market_dynamics": 1.299005, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8435.700941, "high": 9129.347617, "low": 8395.721316, "close": 8671.581055, "volume": 84608}, "trend_line": 7367.17863, "activity_lines": {"activity_5": 8467.418099, "activity_10": 8145.939382, "activity_20": 7682.384682, "activity_30": 7483.777294}, "trend_signal": 1, "fair_value": 8505.099675, "relative_strength": 3.00773, "rate_of_change": 0.4136831808632762, "market_dynamics": 1.453574, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8690.570931, "high": 8956.435531, "low": 8486.673948, "close": 8791.518555, "volume": 48217}, "trend_line": 7394.098226, "activity_lines": {"activity_5": 8605.813933, "activity_10": 8312.963193, "activity_20": 7813.241718, "activity_30": 7575.670193}, "trend_signal": 1, "fair_value": 8507.006007, "relative_strength": 4.45382, "rate_of_change": 0.3653989858530107, "market_dynamics": 1.52514, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8865.481807, "high": 9372.223121, "low": 8783.523172, "close": 8898.464844, "volume": 45406}, "trend_line": 7426.84821, "activity_lines": {"activity_5": 8726.818946, "activity_10": 8475.444025, "activity_20": 7948.177709, "activity_30": 7672.726104}, "trend_signal": 1, "fair_value": 8510.328159, "relative_strength": 5.306436, "rate_of_change": 0.4429205969274344, "market_dynamics": 1.513204, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9018.40369, "high": 9745.034088, "low": 9022.401455, "close": 9555.130859, "volume": 65758}, "trend_line": 7484.019092, "activity_lines": {"activity_5": 9029.864714, "activity_10": 8720.11946, "activity_20": 8139.313695, "activity_30": 7810.034662}, "trend_signal": 1, "fair_value": 8517.225533, "relative_strength": 9.599512, "rate_of_change": 0.7697865956519857, "market_dynamics": 1.566687, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9550.132849, "high": 9981.912855, "low": 9143.340193, "close": 9392.212891, "volume": 70385}, "trend_line": 7539.590755, "activity_lines": {"activity_5": 9208.773373, "activity_10": 8893.4129, "activity_20": 8303.615641, "activity_30": 7933.143939}, "trend_signal": 1, "fair_value": 8520.740438, "relative_strength": 6.837191, "rate_of_change": 0.7425376968827304, "market_dynamics": 1.576356, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9281.270037, "high": 9665.074245, "low": 9007.409171, "close": 9099.362305, "volume": 136387}, "trend_line": 7596.361816, "activity_lines": {"activity_5": 9221.300261, "activity_10": 8982.076776, "activity_20": 8428.980306, "activity_30": 8033.774362}, "trend_signal": 1, "fair_value": 8523.614424, "relative_strength": 1.975943, "rate_of_change": 0.7529727122437093, "market_dynamics": 1.613263, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9247.286909, "high": 9355.231893, "low": 8915.456853, "close": 9185.319336, "volume": 74048}, "trend_line": 7653.166227, "activity_lines": {"activity_5": 9233.960742, "activity_10": 9059.074024, "activity_20": 8548.476614, "activity_30": 8136.28775}, "trend_signal": 1, "fair_value": 8524.829399, "relative_strength": 2.175967, "rate_of_change": 0.747784431230679, "market_dynamics": 1.647503, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9072.376441, "high": 9575.119355, "low": 8948.439603, "close": 9539.137695, "volume": 61074}, "trend_line": 7744.752865, "activity_lines": {"activity_5": 9338.307292, "activity_10": 9178.776527, "activity_20": 8688.605134, "activity_30": 8257.963329}, "trend_signal": 1, "fair_value": 8524.802049, "relative_strength": 4.646351, "rate_of_change": 1.1967156505354275, "market_dynamics": 1.626378, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9991.907611, "high": 10094.855144, "low": 9107.359308, "close": 9220.301758, "volume": 66305}, "trend_line": 7823.845915, "activity_lines": {"activity_5": 9293.663672, "activity_10": 9218.810831, "activity_20": 8784.908522, "activity_30": 8353.160031}, "trend_signal": 1, "fair_value": 8519.976372, "relative_strength": -0.309073, "rate_of_change": 1.0212469187678783, "market_dynamics": 1.482691, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9255.283264, "high": 9813.997842, "low": 9216.30313, "close": 9712.049805, "volume": 69638}, "trend_line": 7943.951367, "activity_lines": {"activity_5": 9435.258008, "activity_10": 9335.296822, "activity_20": 8916.146354, "activity_30": 8474.979637}, "trend_signal": 1, "fair_value": 8518.354164, "relative_strength": 1.803365, "rate_of_change": 1.5351203654168564, "market_dynamics": 1.437192, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9703.054953, "high": 9757.027997, "low": 9251.284926, "close": 9425.196289, "volume": 43382}, "trend_line": 8038.969596, "activity_lines": {"activity_5": 9459.912044, "activity_10": 9375.058345, "activity_20": 9008.770564, "activity_30": 8570.543826}, "trend_signal": 1, "fair_value": 8514.899561, "relative_strength": -0.940527, "rate_of_change": 1.196107889012461, "market_dynamics": 1.142473, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9316.252307, "high": 9883.962891, "low": 9315.252817, "close": 9883.962891, "volume": 90139}, "trend_line": 8118.129248, "activity_lines": {"activity_5": 9615.766016, "activity_10": 9484.529883, "activity_20": 9133.207171, "activity_30": 8689.575651}, "trend_signal": 1, "fair_value": 8504.655314, "relative_strength": 6.694141, "rate_of_change": 0.9846989847976069, "market_dynamics": 0.991316, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9994.905409, "high": 10194.803294, "low": 9644.084961, "close": 9644.084961, "volume": 373659}, "trend_line": 8187.360628, "activity_lines": {"activity_5": 9645.08444, "activity_10": 9530.524627, "activity_20": 9223.313637, "activity_30": 8788.024407}, "trend_signal": 1, "fair_value": 8493.129623, "relative_strength": 1.774536, "rate_of_change": 0.8527996769336502, "market_dynamics": 0.904792, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9684.064099, "high": 9883.962212, "low": 9435.191642, "close": 9726.043945, "volume": 72074}, "trend_line": 8272.284033, "activity_lines": {"activity_5": 9694.726042, "activity_10": 9577.864276, "activity_20": 9307.932496, "activity_30": 8887.294298}, "trend_signal": 1, "fair_value": 8482.833956, "relative_strength": 3.28435, "rate_of_change": 1.0372500841060979, "market_dynamics": 0.598387, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9782.014709, "high": 9830.989312, "low": 9549.133349, "close": 9667.073242, "volume": 55964}, "trend_line": 8358.773291, "activity_lines": {"activity_5": 9690.994596, "activity_10": 9611.374467, "activity_20": 9375.18394, "activity_30": 8977.280699}, "trend_signal": 1, "fair_value": 8468.701119, "relative_strength": 2.279333, "rate_of_change": 1.045530565137446, "market_dynamics": 0.458956, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9486.166231, "high": 9604.105221, "low": 9195.313744, "close": 9546.134766, "volume": 68315}, "trend_line": 8472.048893, "activity_lines": {"activity_5": 9649.948763, "activity_10": 9617.898384, "activity_20": 9421.388956, "activity_30": 9053.884665}, "trend_signal": 1, "fair_value": 8446.87474, "relative_strength": 3.043615, "rate_of_change": 1.3551701673972307, "market_dynamics": 0.127676, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9732.040718, "high": 9730.041736, "low": 9246.287823, "close": 9303.258789, "volume": 44936}, "trend_line": 8567.433626, "activity_lines": {"activity_5": 9519.881706, "activity_10": 9572.139897, "activity_20": 9435.1867, "activity_30": 9107.51111}, "trend_signal": 1, "fair_value": 8423.299288, "relative_strength": 0.695118, "rate_of_change": 1.1258756199909574, "market_dynamics": -0.249719, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9305.257855, "high": 9684.064634, "low": 9081.371655, "close": 9600.107422, "volume": 36137}, "trend_line": 8663.684587, "activity_lines": {"activity_5": 9527.4778, "activity_10": 9578.209535, "activity_20": 9471.030343, "activity_30": 9174.135226}, "trend_signal": 1, "fair_value": 8406.302969, "relative_strength": 2.307817, "rate_of_change": 1.1234514931974768, "market_dynamics": -0.469518, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9669.072135, "high": 9716.048193, "low": 8271.784827, "close": 8441.698242, "volume": 72126}, "trend_line": 8721.022054, "activity_lines": {"activity_5": 9151.869336, "activity_10": 9372.550781, "activity_20": 9390.576153, "activity_30": 9159.813526}, "trend_signal": 1, "fair_value": 8387.389965, "relative_strength": -9.321773, "rate_of_change": 0.6618138786589159, "market_dynamics": -0.751367, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8124.859212, "high": 8435.701269, "low": 7769.04052, "close": 8370.734375, "volume": 84175}, "trend_line": 8755.371224, "activity_lines": {"activity_5": 8838.229297, "activity_10": 9168.145934, "activity_20": 9303.677623, "activity_30": 9137.214321}, "trend_signal": 1, "fair_value": 8367.573652, "relative_strength": -8.267277, "rate_of_change": 0.39386633570369967, "market_dynamics": -0.983812, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8524.654798, "high": 9043.391602, "low": 8438.698612, "close": 8720.554688, "volume": 75583}, "trend_line": 8815.040788, "activity_lines": {"activity_5": 8727.61862, "activity_10": 9051.732333, "activity_20": 9250.047717, "activity_30": 9134.968093}, "trend_signal": 0, "fair_value": 8340.134806, "relative_strength": -3.633423, "rate_of_change": 0.6815195206850296, "market_dynamics": -1.069598, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8168.836521, "high": 8578.627732, "low": 7871.988189, "close": 8430.703125, "volume": 110034}, "trend_line": 8846.991162, "activity_lines": {"activity_5": 8575.429427, "activity_10": 8895.430114, "activity_20": 9168.579692, "activity_30": 9110.172115}, "trend_signal": 0, "fair_value": 8313.079975, "relative_strength": -5.430561, "rate_of_change": 0.3624529343471032, "market_dynamics": -1.200814, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8497.668844, "high": 9195.313477, "low": 8449.693296, "close": 9195.313477, "volume": 157083}, "trend_line": 8925.084684, "activity_lines": {"activity_5": 8736.280729, "activity_10": 8904.570863, "activity_20": 9161.64987, "activity_30": 9132.644522}, "trend_signal": 0, "fair_value": 8289.837499, "relative_strength": 0.318291, "rate_of_change": 0.882712784154573, "market_dynamics": -1.003186, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8999.413588, "high": 8999.413588, "low": 8021.669779, "close": 8188.64209, "volume": 226999}, "trend_line": 8956.096061, "activity_lines": {"activity_5": 8588.561166, "activity_10": 8738.839933, "activity_20": 9057.433017, "activity_30": 9085.132096}, "trend_signal": 0, "fair_value": 8263.793326, "relative_strength": -10.836447, "rate_of_change": 0.3474631120934328, "market_dynamics": -0.939081, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8346.615808, "high": 8373.611331, "low": 8066.662235, "close": 8329.618164, "volume": 148683}, "trend_line": 8978.213574, "activity_lines": {"activity_5": 8504.704037, "activity_10": 8626.693777, "activity_20": 8973.149547, "activity_30": 9044.714168}, "trend_signal": 0, "fair_value": 8237.115441, "relative_strength": -9.330943, "rate_of_change": 0.24695484337547052, "market_dynamics": -0.951712, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8118.653467, "high": 8834.53522, "low": 8014.670713, "close": 8693.558594, "volume": 1458834}, "trend_line": 9014.727946, "activity_lines": {"activity_5": 8544.901465, "activity_10": 8605.035973, "activity_20": 8928.587044, "activity_30": 9026.34933}, "trend_signal": 0, "fair_value": 8214.692264, "relative_strength": -9.317631, "rate_of_change": 0.4066997482187703, "market_dynamics": -0.805734, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8897.524267, "high": 8998.507963, "low": 8557.580595, "close": 8780.543945, "volume": 109812}, "trend_line": 9040.881917, "activity_lines": {"activity_5": 8615.89375, "activity_10": 8614.695073, "activity_20": 8894.24126, "activity_30": 9011.240685}, "trend_signal": 0, "fair_value": 8194.876546, "relative_strength": -7.907934, "rate_of_change": 0.2901249062275331, "market_dynamics": -0.903123, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9248.46582, "high": 9391.442327, "low": 8761.547128, "close": 8898.524414, "volume": 24455}, "trend_line": 9059.307861, "activity_lines": {"activity_5": 8702.890137, "activity_10": 8655.309073, "activity_20": 8873.059212, "activity_30": 9002.05633}, "trend_signal": 0, "fair_value": 8182.094833, "relative_strength": -5.22297, "rate_of_change": 0.20380693132770075, "market_dynamics": -0.819667, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9121.487657, "high": 9746.383833, "low": 9158.481523, "close": 9546.416992, "volume": 27517}, "trend_line": 9093.932959, "activity_lines": {"activity_5": 9025.636654, "activity_10": 8826.477779, "activity_20": 8916.631759, "activity_30": 9033.482725}, "trend_signal": 0, "fair_value": 8172.82569, "relative_strength": -2.272559, "rate_of_change": 0.3822046731523526, "market_dynamics": -0.516196, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9546.416569, "high": 9740.384396, "low": 9363.446735, "close": 9507.422852, "volume": 14003}, "trend_line": 9132.155746, "activity_lines": {"activity_5": 9244.866797, "activity_10": 8970.470845, "activity_20": 8954.937649, "activity_30": 9060.159493}, "trend_signal": 0, "fair_value": 8167.078313, "relative_strength": -3.86501, "rate_of_change": 0.42031085089727466, "market_dynamics": -0.315769, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9308.45588, "high": 9535.41823, "low": 8618.570372, "close": 8848.532227, "volume": 108365}, "trend_line": 9138.054118, "activity_lines": {"activity_5": 9165.946419, "activity_10": 8973.998553, "activity_20": 8931.466464, "activity_30": 9041.861201}, "trend_signal": 0, "fair_value": 8161.329208, "relative_strength": -9.092981, "rate_of_change": 0.06458904298235622, "market_dynamics": -0.126049, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9176.478336, "high": 10088.326556, "low": 9129.486129, "close": 9949.349609, "volume": 70580}, "trend_line": 9176.648486, "activity_lines": {"activity_5": 9443.633594, "activity_10": 9175.348011, "activity_20": 9015.58105, "activity_30": 9094.202846}, "trend_signal": 0, "fair_value": 8166.679174, "relative_strength": -3.052361, "rate_of_change": 0.4223477723115847, "market_dynamics": 0.199947, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10218.305203, "high": 10788.210585, "low": 9913.355782, "close": 10568.24707, "volume": 76992}, "trend_line": 9232.307894, "activity_lines": {"activity_5": 9849.699544, "activity_10": 9461.612527, "activity_20": 9158.326886, "activity_30": 9183.9834}, "trend_signal": 0, "fair_value": 8173.882262, "relative_strength": 0.316303, "rate_of_change": 0.6065330723402358, "market_dynamics": 0.455097, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10998.175892, "high": 11388.111328, "low": 10738.21911, "close": 11388.111328, "volume": 55745}, "trend_line": 9293.407243, "activity_lines": {"activity_5": 10417.738737, "activity_10": 9871.980842, "activity_20": 9374.75426, "activity_30": 9323.067492}, "trend_signal": 1, "fair_value": 8187.29546, "relative_strength": 3.688026, "rate_of_change": 0.661799299823049, "market_dynamics": 0.722082, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11248.134653, "high": 11618.072872, "low": 11058.165612, "close": 11348.118164, "volume": 66146}, "trend_line": 9358.604085, "activity_lines": {"activity_5": 10849.667252, "activity_10": 10216.905504, "activity_20": 9579.458154, "activity_30": 9455.629487}, "trend_signal": 1, "fair_value": 8200.714969, "relative_strength": 2.335267, "rate_of_change": 0.7015386315832538, "market_dynamics": 1.025251, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11008.174418, "high": 11238.136282, "low": 10718.222656, "close": 10718.222656, "volume": 52986}, "trend_line": 9412.566097, "activity_lines": {"activity_5": 10948.917578, "activity_10": 10392.421893, "activity_20": 9716.167025, "activity_30": 9543.346814}, "trend_signal": 1, "fair_value": 8208.623172, "relative_strength": -1.81535, "rate_of_change": 0.5766032146449109, "market_dynamics": 1.079521, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10508.257452, "high": 11138.152564, "low": 10508.257452, "close": 10818.206055, "volume": 53634}, "trend_line": 9466.995654, "activity_lines": {"activity_5": 10956.849674, "activity_10": 10549.305007, "activity_20": 9856.816753, "activity_30": 9634.033263}, "trend_signal": 1, "fair_value": 8214.6481, "relative_strength": -1.849922, "rate_of_change": 0.5782648051454047, "market_dynamics": 0.99132, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10678.229379, "high": 10938.185691, "low": 10368.280907, "close": 10578.246094, "volume": 61272}, "trend_line": 9501.632601, "activity_lines": {"activity_5": 10826.871354, "activity_10": 10625.510636, "activity_20": 9967.399116, "activity_30": 9705.72684}, "trend_signal": 1, "fair_value": 8224.798233, "relative_strength": -3.593872, "rate_of_change": 0.3658705281581515, "market_dynamics": 0.871263, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10578.245242, "high": 10598.241925, "low": 9398.441406, "close": 9398.441406, "volume": 173137}, "trend_line": 9507.570589, "activity_lines": {"activity_5": 10302.958203, "activity_10": 10456.665927, "activity_20": 9960.961326, "activity_30": 9699.069343}, "trend_signal": 1, "fair_value": 8223.25328, "relative_strength": -12.03279, "rate_of_change": 0.06249439700895773, "market_dynamics": 0.604917, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10008.339894, "high": 10278.295512, "low": 9418.437923, "close": 10258.298828, "volume": 99592}, "trend_line": 9525.77889, "activity_lines": {"activity_5": 10198.308854, "activity_10": 10446.849396, "activity_20": 10031.858798, "activity_30": 9747.503423}, "trend_signal": 1, "fair_value": 8225.138102, "relative_strength": -5.098937, "rate_of_change": 0.1915137082554534, "market_dynamics": 0.500516, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10628.237805, "high": 11198.142329, "low": 10318.289063, "close": 10558.249023, "volume": 62567}, "trend_line": 9563.547314, "activity_lines": {"activity_5": 10266.297526, "activity_10": 10477.916974, "activity_20": 10122.334554, "activity_30": 9814.1144}, "trend_signal": 1, "fair_value": 8227.792493, "relative_strength": -3.47457, "rate_of_change": 0.39648646516085434, "market_dynamics": 0.39695, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10918.189103, "high": 10918.189103, "low": 10038.335618, "close": 10148.317383, "volume": 36925}, "trend_line": 9572.359131, "activity_lines": {"activity_5": 10208.307226, "activity_10": 10403.365767, "activity_20": 10165.018276, "activity_30": 9851.841501}, "trend_signal": 1, "fair_value": 8230.70208, "relative_strength": -9.341519, "rate_of_change": 0.09213962884985412, "market_dynamics": 0.15966, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10148.316701, "high": 10688.227697, "low": 9800.374831, "close": 10418.272461, "volume": 37607}, "trend_line": 9598.165381, "activity_lines": {"activity_5": 10284.961198, "activity_10": 10374.279705, "activity_20": 10225.232889, "activity_30": 9906.416554}, "trend_signal": 1, "fair_value": 8233.727689, "relative_strength": -6.210008, "rate_of_change": 0.2695913269324397, "market_dynamics": 0.086857, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10628.237156, "high": 10878.195697, "low": 10128.320362, "close": 10358.282227, "volume": 39890}, "trend_line": 9619.23999, "activity_lines": {"activity_5": 10352.283333, "activity_10": 10337.013139, "activity_20": 10273.910533, "activity_30": 9955.456351}, "trend_signal": 1, "fair_value": 8237.592398, "relative_strength": -7.987824, "rate_of_change": 0.2195691380950516, "market_dynamics": -0.10016, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10528.253987, "high": 10528.253987, "low": 9496.425136, "close": 9498.424805, "volume": 34891}, "trend_line": 9613.618376, "activity_lines": {"activity_5": 10068.99694, "activity_10": 10162.133026, "activity_20": 10230.365374, "activity_30": 9947.661823}, "trend_signal": 1, "fair_value": 8235.195632, "relative_strength": -13.505278, "rate_of_change": -0.058441353015870445, "market_dynamics": -0.370372, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9498.42444, "high": 9793.375514, "low": 9498.42444, "close": 9696.391602, "volume": 51732}, "trend_line": 9618.626937, "activity_lines": {"activity_5": 9902.357748, "activity_10": 10056.877664, "activity_20": 10200.10845, "activity_30": 9953.002031}, "trend_signal": 1, "fair_value": 8238.33466, "relative_strength": -11.954904, "rate_of_change": 0.05209860433511922, "market_dynamics": -0.521258, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10298.2919, "high": 10978.179434, "low": 9985.343806, "close": 10788.210938, "volume": 43137}, "trend_line": 9668.125342, "activity_lines": {"activity_5": 10157.115495, "activity_10": 10168.713654, "activity_20": 10269.058924, "activity_30": 10028.459063}, "trend_signal": 1, "fair_value": 8247.280912, "relative_strength": -6.941059, "rate_of_change": 0.5146098848016737, "market_dynamics": -0.555464, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10788.210568, "high": 11298.126498, "low": 10498.258662, "close": 11148.151367, "volume": 26158}, "trend_line": 9719.726807, "activity_lines": {"activity_5": 10489.193815, "activity_10": 10346.538725, "activity_20": 10362.72912, "activity_30": 10123.944613}, "trend_signal": 1, "fair_value": 8259.091847, "relative_strength": -5.952436, "rate_of_change": 0.5337277204695939, "market_dynamics": -0.542237, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10988.177382, "high": 11108.15748, "low": 10688.227011, "close": 10938.185547, "volume": 29191}, "trend_line": 9802.94305, "activity_lines": {"activity_5": 10702.624935, "activity_10": 10475.826279, "activity_20": 10425.690062, "activity_30": 10202.554855}, "trend_signal": 1, "fair_value": 8267.404241, "relative_strength": -5.700732, "rate_of_change": 0.8561582506626595, "market_dynamics": -0.416367, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10838.202165, "high": 10988.177287, "low": 10428.270105, "close": 10508.256836, "volume": 51493}, "trend_line": 9874.193799, "activity_lines": {"activity_5": 10734.086263, "activity_10": 10498.949627, "activity_20": 10441.077944, "activity_30": 10248.05897}, "trend_signal": 1, "fair_value": 8272.416116, "relative_strength": -8.78761, "rate_of_change": 0.7268301839211513, "market_dynamics": -0.290197, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10708.223742, "high": 10918.188913, "low": 10308.289931, "close": 10638.235352, "volume": 215582}, "trend_line": 9938.116488, "activity_lines": {"activity_5": 10741.551628, "activity_10": 10541.160742, "activity_20": 10464.078855, "activity_30": 10297.351973}, "trend_signal": 1, "fair_value": 8281.016013, "relative_strength": -9.461106, "rate_of_change": 0.6473712214000984, "market_dynamics": -0.136162, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10538.252248, "high": 10568.247273, "low": 9946.350586, "close": 9946.350586, "volume": 50580}, "trend_line": 9988.63807, "activity_lines": {"activity_5": 10455.599154, "activity_10": 10456.12033, "activity_20": 10412.663584, "activity_30": 10297.883205}, "trend_signal": 1, "fair_value": 8282.848764, "relative_strength": -16.592466, "rate_of_change": 0.5083617409899011, "market_dynamics": -0.277358, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9981.345094, "high": 10278.295832, "low": 9868.363372, "close": 10148.317383, "volume": 58324}, "trend_line": 10020.404867, "activity_lines": {"activity_5": 10293.092969, "activity_10": 10411.473278, "activity_20": 10380.497526, "activity_30": 10308.185097}, "trend_signal": 1, "fair_value": 8285.290665, "relative_strength": -16.946417, "rate_of_change": 0.31802931267884454, "market_dynamics": -0.279635, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10258.298494, "high": 10378.278953, "low": 9672.395894, "close": 10158.31543, "volume": 57366}, "trend_line": 10086.060645, "activity_lines": {"activity_5": 10200.575065, "activity_10": 10373.552326, "activity_20": 10351.283329, "activity_30": 10317.082552}, "trend_signal": 1, "fair_value": 8288.264342, "relative_strength": -14.611161, "rate_of_change": 0.6552208106503077, "market_dynamics": -0.375934, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10278.295235, "high": 10778.212319, "low": 9916.354994, "close": 10698.225586, "volume": 299513}, "trend_line": 10165.014225, "activity_lines": {"activity_5": 10340.018555, "activity_10": 10437.432617, "activity_20": 10379.345317, "activity_30": 10356.577065}, "trend_signal": 1, "fair_value": 8293.718769, "relative_strength": -10.526133, "rate_of_change": 0.7827989814749051, "market_dynamics": -0.385653, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10458.265439, "high": 11288.127652, "low": 10458.265439, "close": 10958.182617, "volume": 76863}, "trend_line": 10240.501693, "activity_lines": {"activity_5": 10553.449805, "activity_10": 10526.763264, "activity_20": 10435.259845, "activity_30": 10407.749219}, "trend_signal": 1, "fair_value": 8302.315461, "relative_strength": -10.896804, "rate_of_change": 0.7426203872331457, "market_dynamics": -0.088327, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10908.190555, "high": 10918.188897, "low": 10498.259042, "close": 10728.220703, "volume": 122498}, "trend_line": 10305.424251, "activity_lines": {"activity_5": 10668.897266, "activity_10": 10551.340998, "activity_20": 10468.130571, "activity_30": 10439.214961}, "trend_signal": 1, "fair_value": 8310.700214, "relative_strength": -15.27775, "rate_of_change": 0.6339782946804129, "market_dynamics": 0.025929, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10628.237714, "high": 10868.197527, "low": 10418.272019, "close": 10698.225586, "volume": 61427}, "trend_line": 10365.41429, "activity_lines": {"activity_5": 10722.22168, "activity_10": 10571.555806, "activity_20": 10498.573121, "activity_30": 10464.556983}, "trend_signal": 1, "fair_value": 8318.367319, "relative_strength": -15.772293, "rate_of_change": 0.5821210028706877, "market_dynamics": 0.191264, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10998.175639, "high": 11498.092714, "low": 10898.192566, "close": 10958.182617, "volume": 40828}, "trend_line": 10412.473145, "activity_lines": {"activity_5": 10825.537891, "activity_10": 10647.215998, "activity_20": 10553.202153, "activity_30": 10502.800101}, "trend_signal": 1, "fair_value": 8326.823061, "relative_strength": -11.930054, "rate_of_change": 0.45399878560955526, "market_dynamics": 0.260432, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11298.126292, "high": 11788.045168, "low": 11028.171062, "close": 11548.084961, "volume": 66700}, "trend_line": 10480.495215, "activity_lines": {"activity_5": 11072.163737, "activity_10": 10829.767578, "activity_20": 10656.585021, "activity_30": 10576.065379}, "trend_signal": 1, "fair_value": 8344.14738, "relative_strength": -9.0792, "rate_of_change": 0.653274866141332, "market_dynamics": 0.463375, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11598.076139, "high": 12457.933949, "low": 11548.084431, "close": 12058.0, "volume": 104242}, "trend_line": 10587.477474, "activity_lines": {"activity_5": 11432.103971, "activity_10": 11086.125018, "activity_20": 10802.389388, "activity_30": 10677.839882}, "trend_signal": 1, "fair_value": 8365.611735, "relative_strength": -8.73751, "rate_of_change": 1.0207748470404554, "market_dynamics": 0.766284, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11510.0, "high": 11860.0, "low": 11320.0, "close": 11420.0, "volume": 52290}, "trend_line": 10636.499154, "activity_lines": {"activity_5": 11506.05638, "activity_10": 11200.668555, "activity_20": 10880.290179, "activity_30": 10731.551012}, "trend_signal": 1, "fair_value": 8380.538868, "relative_strength": -15.590106, "rate_of_change": 0.46301567224472406, "market_dynamics": 0.908846, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11420.0, "high": 11410.0, "low": 10650.0, "close": 11150.0, "volume": 139835}, "trend_line": 10655.890918, "activity_lines": {"activity_5": 11443.890169, "activity_10": 11239.327557, "activity_20": 10926.421052, "activity_30": 10764.680099}, "trend_signal": 1, "fair_value": 8396.048158, "relative_strength": -17.448845, "rate_of_change": 0.18231340706408491, "market_dynamics": 0.919816, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11150.0, "high": 11300.0, "low": 10710.0, "close": 11080.0, "volume": 50438}, "trend_line": 10645.62054, "activity_lines": {"activity_5": 11328.272331, "activity_10": 11247.046875, "activity_20": 10962.400842, "activity_30": 10792.041975}, "trend_signal": 1, "fair_value": 8406.719946, "relative_strength": -17.723592, "rate_of_change": -0.096382161557702, "market_dynamics": 0.684325, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11080.0, "high": 11290.0, "low": 10750.0, "close": 10920.0, "volume": 145577}, "trend_line": 10631.349935, "activity_lines": {"activity_5": 11151.2, "activity_10": 11208.917383, "activity_20": 10979.705785, "activity_30": 10809.743876}, "trend_signal": 1, "fair_value": 8419.998854, "relative_strength": -19.345996, "rate_of_change": -0.13405141528743336, "market_dynamics": 0.386562, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10790.0, "high": 11290.0, "low": 10680.0, "close": 11110.0, "volume": 54101}, "trend_line": 10644.40918, "activity_lines": {"activity_5": 11079.333333, "activity_10": 11201.301083, "activity_20": 11008.336561, "activity_30": 10840.624525}, "trend_signal": 1, "fair_value": 8434.950609, "relative_strength": -19.704267, "rate_of_change": 0.12283712867927882, "market_dynamics": 0.317231, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11300.0, "high": 11420.0, "low": 10600.0, "close": 10650.0, "volume": 35737}, "trend_line": 10638.802311, "activity_lines": {"activity_5": 10917.333333, "activity_10": 11107.288104, "activity_20": 10986.426344, "activity_30": 10840.985224}, "trend_signal": 1, "fair_value": 8450.53515, "relative_strength": -23.566153, "rate_of_change": -0.0526743091625598, "market_dynamics": 0.032297, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10650.0, "high": 10780.0, "low": 10030.0, "close": 10680.0, "volume": 175460}, "trend_line": 10642.194108, "activity_lines": {"activity_5": 10816.666667, "activity_10": 11020.151864, "activity_20": 10968.031417, "activity_30": 10843.643139}, "trend_signal": 1, "fair_value": 8468.37505, "relative_strength": -20.833395, "rate_of_change": 0.03188138007314294, "market_dynamics": -0.103539, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10680.0, "high": 11250.0, "low": 10700.0, "close": 10990.0, "volume": 50983}, "trend_line": 10695.246061, "activity_lines": {"activity_5": 10850.666667, "activity_10": 10989.710636, "activity_20": 10981.389593, "activity_30": 10866.082229}, "trend_signal": 1, "fair_value": 8488.977376, "relative_strength": -22.233432, "rate_of_change": 0.49850578237545656, "market_dynamics": -0.339357, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10990.0, "high": 10990.0, "low": 10010.0, "close": 10430.0, "volume": 39934}, "trend_line": 10700.969434, "activity_lines": {"activity_5": 10704.0, "activity_10": 10856.872727, "activity_20": 10941.167699, "activity_30": 10848.96958}, "trend_signal": 1, "fair_value": 8508.687303, "relative_strength": -22.421782, "rate_of_change": 0.05351324286844493, "market_dynamics": -0.751851, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10350.0, "high": 10430.0, "low": 9999.0, "close": 10360.0, "volume": 34758}, "trend_line": 10694.361133, "activity_lines": {"activity_5": 10566.666667, "activity_10": 10731.636364, "activity_20": 10894.65179, "activity_30": 10826.971552}, "trend_signal": 0, "fair_value": 8522.649931, "relative_strength": -24.940464, "rate_of_change": -0.06175422741610469, "market_dynamics": -0.924599, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10090.0, "high": 10800.0, "low": 9800.0, "close": 10220.0, "volume": 47952}, "trend_line": 10696.750553, "activity_lines": {"activity_5": 10432.666667, "activity_10": 10611.818182, "activity_20": 10836.127479, "activity_30": 10796.367608}, "trend_signal": 0, "fair_value": 8541.398125, "relative_strength": -21.667164, "rate_of_change": 0.02234280262545458, "market_dynamics": -1.162333, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10220.0, "high": 10840.0, "low": 9979.0, "close": 10670.0, "volume": 15371}, "trend_line": 10705.141471, "activity_lines": {"activity_5": 10477.333333, "activity_10": 10595.636364, "activity_20": 10819.157217, "activity_30": 10794.641765}, "trend_signal": 0, "fair_value": 8562.178802, "relative_strength": -19.465344, "rate_of_change": 0.07844361667055662, "market_dynamics": -1.2311, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10500.0, "high": 10870.0, "low": 10360.0, "close": 10690.0, "volume": 124811}, "trend_line": 10716.198731, "activity_lines": {"activity_5": 10529.333333, "activity_10": 10591.818182, "activity_20": 10801.607515, "activity_30": 10793.664896}, "trend_signal": 0, "fair_value": 8582.901884, "relative_strength": -23.421742, "rate_of_change": 0.10328924685351865, "market_dynamics": -1.058146, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10690.0, "high": 11310.0, "low": 10380.0, "close": 11060.0, "volume": 71011}, "trend_line": 10768.251237, "activity_lines": {"activity_5": 10724.666667, "activity_10": 10662.363636, "activity_20": 10816.764076, "activity_30": 10815.845623}, "trend_signal": 0, "fair_value": 8607.342226, "relative_strength": -19.525499, "rate_of_change": 0.48573666191372156, "market_dynamics": -0.891144, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11060.0, "high": 11270.0, "low": 10790.0, "close": 10810.0, "volume": 31598}, "trend_line": 10805.371517, "activity_lines": {"activity_5": 10794.666667, "activity_10": 10684.909091, "activity_20": 10806.388379, "activity_30": 10818.539092}, "trend_signal": 0, "fair_value": 8628.757653, "relative_strength": -20.165484, "rate_of_change": 0.34471966880242266, "market_dynamics": -0.768781, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10810.0, "high": 11080.0, "low": 10450.0, "close": 10620.0, "volume": 38358}, "trend_line": 10799.764486, "activity_lines": {"activity_5": 10771.333333, "activity_10": 10678.363636, "activity_20": 10778.623075, "activity_30": 10806.579639}, "trend_signal": 0, "fair_value": 8643.528411, "relative_strength": -22.240383, "rate_of_change": -0.05189114498449273, "market_dynamics": -0.718392, "expectation": {"probability": 56.4695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10620.0, "high": 11400.0, "low": 10500.0, "close": 11240.0, "volume": 279414}, "trend_line": 10802.826107, "activity_lines": {"activity_5": 10928.0, "activity_10": 10785.090909, "activity_20": 10810.420726, "activity_30": 10834.98193}, "trend_signal": 0, "fair_value": 8662.619507, "relative_strength": -18.922164, "rate_of_change": 0.028348960794187646, "market_dynamics": -0.371413, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11240.0, "high": 11240.0, "low": 10190.0, "close": 10470.0, "volume": 49037}, "trend_line": 10787.219922, "activity_lines": {"activity_5": 10790.0, "activity_10": 10741.636364, "activity_20": 10766.305166, "activity_30": 10813.509278}, "trend_signal": 0, "fair_value": 8678.927453, "relative_strength": -21.763751, "rate_of_change": -0.14446391014188478, "market_dynamics": -0.367435, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10470.0, "high": 10670.0, "low": 10160.0, "close": 10270.0, "volume": 23638}, "trend_line": 10779.278027, "activity_lines": {"activity_5": 10600.0, "activity_10": 10671.272727, "activity_20": 10705.466667, "activity_30": 10780.140251}, "trend_signal": 0, "fair_value": 8695.478209, "relative_strength": -22.887152, "rate_of_change": -0.07362318611677537, "market_dynamics": -0.440782, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10350.0, "high": 11000.0, "low": 10340.0, "close": 10450.0, "volume": 103390}, "trend_line": 10773.003516, "activity_lines": {"activity_5": 10522.666667, "activity_10": 10636.545455, "activity_20": 10667.857143, "activity_30": 10758.896507}, "trend_signal": 0, "fair_value": 8716.552891, "relative_strength": -22.049055, "rate_of_change": -0.05820900977118493, "market_dynamics": -0.324182, "expectation": {"probability": 56.1308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2e971d2-44a4-420c-b2dd-1ebe1c2b97d3/", "share_image": "https://sharemaestro.com/terminal/f2e971d2-44a4-420c-b2dd-1ebe1c2b97d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}