{"ticker": {"uuid": "f2eadde6-ae09-4028-bd08-174162ac732f", "symbol": "TWPC", "name": "Thai Wah Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWPC rose 7.10%, moving from 2.69 to 2.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.88, "volume": 837900}, "trend_line": 2.779587, "activity_lines": {"activity_5": 2.852, "activity_10": 2.826511, "activity_20": 2.805009, "activity_30": 2.797505}, "trend_signal": 1, "fair_value": 2.960164, "relative_strength": -4.569284, "rate_of_change": 0.55439752092963, "market_dynamics": -0.181929, "expectation": {"probability": 41.5459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.037, "high": 4.055268, "low": 3.982199, "close": 4.037001, "volume": 1339200}, "trend_line": 4.334548, "activity_lines": {"activity_5": 4.02604, "activity_10": 4.067159, "activity_20": 4.145631, "activity_30": 4.23282}, "trend_signal": 0, "fair_value": 4.363624, "relative_strength": -9.12745, "rate_of_change": -0.44662440967994665, "market_dynamics": -0.764439, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.037, "high": 4.128335, "low": 4.018733, "close": 4.073534, "volume": 699700}, "trend_line": 4.319227, "activity_lines": {"activity_5": 4.045525, "activity_10": 4.060232, "activity_20": 4.129608, "activity_30": 4.215981}, "trend_signal": 0, "fair_value": 4.368621, "relative_strength": -7.801308, "rate_of_change": -0.35346246021500144, "market_dynamics": -0.426254, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.091801, "high": 4.128335, "low": 3.945666, "close": 3.963933, "volume": 738900}, "trend_line": 4.301705, "activity_lines": {"activity_5": 4.019951, "activity_10": 4.036662, "activity_20": 4.105959, "activity_30": 4.193058}, "trend_signal": 0, "fair_value": 4.373548, "relative_strength": -6.39668, "rate_of_change": -0.40567444128311836, "market_dynamics": -0.263532, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.000466, "high": 4.000466, "low": 3.79953, "close": 3.85433, "volume": 700700}, "trend_line": 4.280529, "activity_lines": {"activity_5": 3.963932, "activity_10": 3.997809, "activity_20": 4.075205, "activity_30": 4.164195}, "trend_signal": 0, "fair_value": 4.376823, "relative_strength": -8.221224, "rate_of_change": -0.49226992552954063, "market_dynamics": -0.348645, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.890864, "high": 3.890864, "low": 3.817796, "close": 3.817796, "volume": 498500}, "trend_line": 4.258136, "activity_lines": {"activity_5": 3.905478, "activity_10": 3.95895, "activity_20": 4.044412, "activity_30": 4.134342}, "trend_signal": 0, "fair_value": 4.380075, "relative_strength": -7.853836, "rate_of_change": -0.523136275913543, "market_dynamics": -0.607978, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.817796, "high": 3.85433, "low": 3.799529, "close": 3.836063, "volume": 520200}, "trend_line": 4.236352, "activity_lines": {"activity_5": 3.867726, "activity_10": 3.929723, "activity_20": 4.017935, "activity_30": 4.107111}, "trend_signal": 0, "fair_value": 4.383022, "relative_strength": -8.597761, "rate_of_change": -0.5115853509610835, "market_dynamics": -0.976151, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.817796, "high": 3.890865, "low": 3.817796, "close": 3.872597, "volume": 395200}, "trend_line": 4.215785, "activity_lines": {"activity_5": 3.855548, "activity_10": 3.913449, "activity_20": 3.997094, "activity_30": 4.083643}, "trend_signal": 0, "fair_value": 4.386414, "relative_strength": -8.03758, "rate_of_change": -0.4854884579940425, "market_dynamics": -1.15897, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.872598, "high": 3.945666, "low": 3.872597, "close": 3.945665, "volume": 464700}, "trend_line": 4.196201, "activity_lines": {"activity_5": 3.881122, "activity_10": 3.911788, "activity_20": 3.985279, "activity_30": 4.066216}, "trend_signal": 0, "fair_value": 4.391225, "relative_strength": -6.802081, "rate_of_change": -0.4645398188000585, "market_dynamics": -0.943698, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.963932, "high": 3.982199, "low": 3.890864, "close": 3.909132, "volume": 400100}, "trend_line": 4.175399, "activity_lines": {"activity_5": 3.895736, "activity_10": 3.905478, "activity_20": 3.971536, "activity_30": 4.047696}, "trend_signal": 0, "fair_value": 4.394218, "relative_strength": -6.532219, "rate_of_change": -0.4957341175982908, "market_dynamics": -0.591273, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.927398, "high": 3.945665, "low": 3.671661, "close": 3.762995, "volume": 1648100}, "trend_line": 4.149726, "activity_lines": {"activity_5": 3.857984, "activity_10": 3.874258, "activity_20": 3.945021, "activity_30": 4.021089}, "trend_signal": 0, "fair_value": 4.399864, "relative_strength": -10.050605, "rate_of_change": -0.6148633938935989, "market_dynamics": -0.282706, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.817796, "high": 3.817796, "low": 3.671661, "close": 3.708194, "volume": 386400}, "trend_line": 4.119321, "activity_lines": {"activity_5": 3.805618, "activity_10": 3.838056, "activity_20": 3.915377, "activity_30": 3.992603}, "trend_signal": 0, "fair_value": 4.405158, "relative_strength": -10.153586, "rate_of_change": -0.732698978197597, "market_dynamics": -0.180794, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.708195, "high": 3.781262, "low": 3.671661, "close": 3.781262, "volume": 347300}, "trend_line": 4.089898, "activity_lines": {"activity_5": 3.786133, "activity_10": 3.821117, "activity_20": 3.895209, "activity_30": 3.970793}, "trend_signal": 0, "fair_value": 4.410498, "relative_strength": -10.484029, "rate_of_change": -0.7142682009972133, "market_dynamics": -0.317224, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.781262, "high": 3.799529, "low": 3.726462, "close": 3.744729, "volume": 781000}, "trend_line": 4.059257, "activity_lines": {"activity_5": 3.76056, "activity_10": 3.802851, "activity_20": 3.873814, "activity_30": 3.948524}, "trend_signal": 0, "fair_value": 4.416133, "relative_strength": -11.053994, "rate_of_change": -0.7491873880473338, "market_dynamics": -0.426584, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.762996, "high": 3.817796, "low": 3.708195, "close": 3.817796, "volume": 1871200}, "trend_line": 4.033958, "activity_lines": {"activity_5": 3.772738, "activity_10": 3.801854, "activity_20": 3.861637, "activity_30": 3.932945}, "trend_signal": 0, "fair_value": 4.422552, "relative_strength": -8.179017, "rate_of_change": -0.6232421351986218, "market_dynamics": -0.207153, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.817796, "high": 3.982199, "low": 3.781262, "close": 3.945665, "volume": 1454100}, "trend_line": 4.020186, "activity_lines": {"activity_5": 3.833628, "activity_10": 3.824771, "activity_20": 3.863551, "activity_30": 3.927249}, "trend_signal": 0, "fair_value": 4.42958, "relative_strength": -4.52632, "rate_of_change": -0.3414016705181447, "market_dynamics": 0.358407, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.909132, "high": 3.945666, "low": 3.79953, "close": 3.836063, "volume": 575400}, "trend_line": 4.005085, "activity_lines": {"activity_5": 3.845806, "activity_10": 3.825435, "activity_20": 3.85607, "activity_30": 3.91537}, "trend_signal": 0, "fair_value": 4.436538, "relative_strength": -5.745985, "rate_of_change": -0.3756293863020166, "market_dynamics": 0.700665, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.836063, "high": 3.872597, "low": 3.817796, "close": 3.781262, "volume": 454300}, "trend_line": 3.987576, "activity_lines": {"activity_5": 3.831192, "activity_10": 3.816136, "activity_20": 3.845023, "activity_30": 3.90093}, "trend_signal": 0, "fair_value": 4.44304, "relative_strength": -3.590403, "rate_of_change": -0.4371692485927375, "market_dynamics": 0.95022, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.781262, "high": 3.817796, "low": 3.762995, "close": 3.781262, "volume": 304200}, "trend_line": 3.97123, "activity_lines": {"activity_5": 3.816578, "activity_10": 3.808497, "activity_20": 3.834758, "activity_30": 3.887619}, "trend_signal": 0, "fair_value": 4.449437, "relative_strength": -1.129315, "rate_of_change": -0.40992322152605926, "market_dynamics": 0.910835, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.817796, "high": 3.817796, "low": 3.744728, "close": 3.799529, "volume": 255000}, "trend_line": 3.959561, "activity_lines": {"activity_5": 3.805618, "activity_10": 3.807168, "activity_20": 3.827539, "activity_30": 3.876542}, "trend_signal": 0, "fair_value": 4.455633, "relative_strength": -1.270223, "rate_of_change": -0.29383843292883893, "market_dynamics": 0.67842, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.799529, "high": 3.799529, "low": 3.726462, "close": 3.726462, "volume": 492400}, "trend_line": 3.943712, "activity_lines": {"activity_5": 3.77152, "activity_10": 3.794547, "activity_20": 3.814317, "activity_30": 3.861503}, "trend_signal": 0, "fair_value": 4.461678, "relative_strength": 0.543208, "rate_of_change": -0.40027164627593265, "market_dynamics": 0.59993, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.726461, "high": 3.726461, "low": 3.635127, "close": 3.708194, "volume": 907700}, "trend_line": 3.926093, "activity_lines": {"activity_5": 3.745946, "activity_10": 3.779269, "activity_20": 3.800834, "activity_30": 3.846309}, "trend_signal": 0, "fair_value": 4.4675, "relative_strength": 0.982625, "rate_of_change": -0.446761832507046, "market_dynamics": 0.513905, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.708195, "high": 3.726461, "low": 3.653394, "close": 3.708194, "volume": 549900}, "trend_line": 3.907892, "activity_lines": {"activity_5": 3.728897, "activity_10": 3.763992, "activity_20": 3.788917, "activity_30": 3.832251}, "trend_signal": 0, "fair_value": 4.472689, "relative_strength": -1.056607, "rate_of_change": -0.46359064851494636, "market_dynamics": 0.325763, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.708195, "high": 3.799529, "low": 3.708194, "close": 3.708194, "volume": 713400}, "trend_line": 3.890853, "activity_lines": {"activity_5": 3.716719, "activity_10": 3.750042, "activity_20": 3.77874, "activity_30": 3.819367}, "trend_signal": 0, "fair_value": 4.478512, "relative_strength": 1.206131, "rate_of_change": -0.43601512017220606, "market_dynamics": 0.171069, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.708194, "high": 3.726462, "low": 3.635127, "close": 3.653394, "volume": 967300}, "trend_line": 3.871988, "activity_lines": {"activity_5": 3.691145, "activity_10": 3.726793, "activity_20": 3.764561, "activity_30": 3.804047}, "trend_signal": 0, "fair_value": 4.483771, "relative_strength": -1.97649, "rate_of_change": -0.4848551204581594, "market_dynamics": 0.106697, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.653394, "high": 3.708195, "low": 3.598593, "close": 3.598593, "volume": 903900}, "trend_line": 3.853112, "activity_lines": {"activity_5": 3.657047, "activity_10": 3.69657, "activity_20": 3.74612, "activity_30": 3.786408}, "trend_signal": 0, "fair_value": 4.487307, "relative_strength": -2.039606, "rate_of_change": -0.48750151085179283, "market_dynamics": -0.034389, "expectation": {"probability": 38.7862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.598593, "high": 3.635127, "low": 3.543792, "close": 3.562059, "volume": 640800}, "trend_line": 3.83241, "activity_lines": {"activity_5": 3.619295, "activity_10": 3.666014, "activity_20": 3.725244, "activity_30": 3.767631}, "trend_signal": 0, "fair_value": 4.489237, "relative_strength": -1.720584, "rate_of_change": -0.5372799960136119, "market_dynamics": -0.249302, "expectation": {"probability": 37.8774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.562059, "high": 3.562059, "low": 3.452457, "close": 3.488991, "volume": 1097300}, "trend_line": 3.817187, "activity_lines": {"activity_5": 3.56693, "activity_10": 3.627156, "activity_20": 3.698713, "activity_30": 3.745475}, "trend_signal": 0, "fair_value": 4.489748, "relative_strength": -3.614859, "rate_of_change": -0.39721741671689004, "market_dynamics": -0.511868, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.488991, "high": 3.580326, "low": 3.415923, "close": 3.507258, "volume": 340100}, "trend_line": 3.79892, "activity_lines": {"activity_5": 3.535267, "activity_10": 3.596932, "activity_20": 3.675749, "activity_30": 3.725479}, "trend_signal": 0, "fair_value": 4.490481, "relative_strength": -3.63158, "rate_of_change": -0.47854611262168334, "market_dynamics": -0.92562, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.525525, "high": 3.61686, "low": 3.342855, "close": 3.452457, "volume": 513200}, "trend_line": 3.780654, "activity_lines": {"activity_5": 3.498733, "activity_10": 3.561727, "activity_20": 3.649653, "activity_30": 3.703127}, "trend_signal": 0, "fair_value": 4.49213, "relative_strength": -5.866243, "rate_of_change": -0.4808208648773776, "market_dynamics": -1.220719, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.488991, "high": 3.635127, "low": 3.488991, "close": 3.635127, "volume": 484000}, "trend_line": 3.767258, "activity_lines": {"activity_5": 3.536485, "activity_10": 3.566044, "activity_20": 3.643129, "activity_30": 3.693738}, "trend_signal": 0, "fair_value": 4.495056, "relative_strength": -1.530604, "rate_of_change": -0.35433022963752264, "market_dynamics": -1.056248, "expectation": {"probability": 37.2125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.653394, "high": 3.945665, "low": 3.635127, "close": 3.799529, "volume": 830700}, "trend_line": 3.759342, "activity_lines": {"activity_5": 3.626602, "activity_10": 3.601914, "activity_20": 3.652872, "activity_30": 3.69582}, "trend_signal": 0, "fair_value": 4.497241, "relative_strength": 2.085616, "rate_of_change": -0.21012630406517982, "market_dynamics": -0.540038, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.799529, "high": 3.799529, "low": 3.635127, "close": 3.653394, "volume": 304000}, "trend_line": 3.745337, "activity_lines": {"activity_5": 3.652176, "activity_10": 3.609553, "activity_20": 3.648261, "activity_30": 3.688985}, "trend_signal": 0, "fair_value": 4.498911, "relative_strength": -0.757435, "rate_of_change": -0.3725385985100596, "market_dynamics": -0.119854, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.671661, "high": 3.708195, "low": 3.598593, "close": 3.653394, "volume": 663400}, "trend_line": 3.734986, "activity_lines": {"activity_5": 3.66679, "activity_10": 3.618188, "activity_20": 3.64426, "activity_30": 3.683053}, "trend_signal": 0, "fair_value": 4.498786, "relative_strength": 1.553412, "rate_of_change": -0.27637032395215705, "market_dynamics": 0.381446, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.653394, "high": 3.671661, "low": 3.61686, "close": 3.635127, "volume": 995600}, "trend_line": 3.727679, "activity_lines": {"activity_5": 3.665572, "activity_10": 3.624499, "activity_20": 3.638954, "activity_30": 3.67661}, "trend_signal": 0, "fair_value": 4.497066, "relative_strength": 2.19461, "rate_of_change": -0.1956366101506124, "market_dynamics": 0.712304, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.653394, "high": 3.653394, "low": 3.543792, "close": 3.562059, "volume": 1033900}, "trend_line": 3.719155, "activity_lines": {"activity_5": 3.62782, "activity_10": 3.617856, "activity_20": 3.627559, "activity_30": 3.665925}, "trend_signal": 0, "fair_value": 4.495512, "relative_strength": -0.873668, "rate_of_change": -0.2286677581411912, "market_dynamics": 0.627727, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.562059, "high": 3.61686, "low": 3.507258, "close": 3.543792, "volume": 911000}, "trend_line": 3.709412, "activity_lines": {"activity_5": 3.588851, "activity_10": 3.608557, "activity_20": 3.616251, "activity_30": 3.654611}, "trend_signal": 0, "fair_value": 4.494157, "relative_strength": -1.543042, "rate_of_change": -0.2619681083471993, "market_dynamics": 0.698929, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.543792, "high": 3.543792, "low": 3.452457, "close": 3.525525, "volume": 571500}, "trend_line": 3.697843, "activity_lines": {"activity_5": 3.560841, "activity_10": 3.596268, "activity_20": 3.604595, "activity_30": 3.642748}, "trend_signal": 0, "fair_value": 4.494585, "relative_strength": -1.832362, "rate_of_change": -0.31188231450159, "market_dynamics": 0.569897, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.488991, "high": 3.507258, "low": 3.306321, "close": 3.324588, "volume": 898500}, "trend_line": 3.677141, "activity_lines": {"activity_5": 3.474377, "activity_10": 3.546781, "activity_20": 3.57502, "activity_30": 3.618667}, "trend_signal": 0, "fair_value": 4.493619, "relative_strength": -8.044741, "rate_of_change": -0.5598398850356815, "market_dynamics": 0.245505, "expectation": {"probability": 36.0077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.324588, "high": 3.379389, "low": 3.288054, "close": 3.306321, "volume": 853900}, "trend_line": 3.657047, "activity_lines": {"activity_5": 3.403745, "activity_10": 3.497294, "activity_20": 3.54588, "activity_30": 3.594743}, "trend_signal": 0, "fair_value": 4.491481, "relative_strength": -6.312875, "rate_of_change": -0.5464571524453449, "market_dynamics": -0.059002, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.306321, "high": 3.361122, "low": 3.269787, "close": 3.306321, "volume": 490500}, "trend_line": 3.641825, "activity_lines": {"activity_5": 3.355033, "activity_10": 3.450464, "activity_20": 3.519088, "activity_30": 3.572115}, "trend_signal": 0, "fair_value": 4.488815, "relative_strength": -7.39975, "rate_of_change": -0.41623747247437803, "market_dynamics": -0.405296, "expectation": {"probability": 35.354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.306321, "high": 3.306321, "low": 3.233253, "close": 3.269787, "volume": 299500}, "trend_line": 3.627211, "activity_lines": {"activity_5": 3.311192, "activity_10": 3.40297, "activity_20": 3.490818, "activity_30": 3.548113}, "trend_signal": 0, "fair_value": 4.485809, "relative_strength": -8.195845, "rate_of_change": -0.4012823241094755, "market_dynamics": -0.675782, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.288054, "high": 3.361122, "low": 3.25152, "close": 3.306321, "volume": 616500}, "trend_line": 3.61138, "activity_lines": {"activity_5": 3.297796, "activity_10": 3.37175, "activity_20": 3.468114, "activity_30": 3.52741}, "trend_signal": 0, "fair_value": 4.481665, "relative_strength": -6.662486, "rate_of_change": -0.43645103634720805, "market_dynamics": -0.777756, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.342855, "high": 3.342855, "low": 3.288054, "close": 3.306321, "volume": 240900}, "trend_line": 3.596766, "activity_lines": {"activity_5": 3.299014, "activity_10": 3.346841, "activity_20": 3.447325, "activity_30": 3.507729}, "trend_signal": 0, "fair_value": 4.475409, "relative_strength": -6.288485, "rate_of_change": -0.4046652526181101, "market_dynamics": -0.872802, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.342855, "high": 3.342855, "low": 3.25152, "close": 3.342855, "volume": 694100}, "trend_line": 3.580935, "activity_lines": {"activity_5": 3.313628, "activity_10": 3.334884, "activity_20": 3.431928, "activity_30": 3.491348}, "trend_signal": 0, "fair_value": 4.469388, "relative_strength": -4.89945, "rate_of_change": -0.44014539728188956, "market_dynamics": -0.878475, "expectation": {"probability": 35.4773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.324588, "high": 3.324588, "low": 3.269787, "close": 3.306321, "volume": 284300}, "trend_line": 3.559623, "activity_lines": {"activity_5": 3.313628, "activity_10": 3.321599, "activity_20": 3.414531, "activity_30": 3.473631}, "trend_signal": 0, "fair_value": 4.46366, "relative_strength": -7.143228, "rate_of_change": -0.5951518248725541, "market_dynamics": -0.934507, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.306321, "high": 3.306321, "low": 3.306321, "close": 3.306321, "volume": 0}, "trend_line": 3.541965, "activity_lines": {"activity_5": 3.313628, "activity_10": 3.312964, "activity_20": 3.398526, "activity_30": 3.457289}, "trend_signal": 0, "fair_value": 4.458196, "relative_strength": -2.495184, "rate_of_change": -0.49606376855078177, "market_dynamics": -1.04778, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.269787, "high": 3.488991, "low": 3.269787, "close": 3.452457, "volume": 2389700}, "trend_line": 3.531005, "activity_lines": {"activity_5": 3.359904, "activity_10": 3.335216, "activity_20": 3.397656, "activity_30": 3.451514}, "trend_signal": 0, "fair_value": 4.450501, "relative_strength": -0.131771, "rate_of_change": -0.30943275836999684, "market_dynamics": -0.6853, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.470724, "high": 3.574593, "low": 3.379389, "close": 3.574593, "volume": 486400}, "trend_line": 3.524116, "activity_lines": {"activity_5": 3.43715, "activity_10": 3.381004, "activity_20": 3.408592, "activity_30": 3.454326}, "trend_signal": 0, "fair_value": 4.44359, "relative_strength": 2.740299, "rate_of_change": -0.19510026182347928, "market_dynamics": -0.243546, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.574593, "high": 3.948896, "low": 3.574593, "close": 3.724314, "volume": 1748200}, "trend_line": 3.521609, "activity_lines": {"activity_5": 3.546418, "activity_10": 3.449468, "activity_20": 3.433467, "activity_30": 3.467242}, "trend_signal": 0, "fair_value": 4.436128, "relative_strength": 6.737422, "rate_of_change": -0.07113840747579232, "market_dynamics": 0.496647, "expectation": {"probability": 34.6356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.705599, "high": 3.705599, "low": 3.555878, "close": 3.630739, "volume": 381600}, "trend_line": 3.518418, "activity_lines": {"activity_5": 3.599064, "activity_10": 3.493318, "activity_20": 3.448135, "activity_30": 3.474283}, "trend_signal": 0, "fair_value": 4.429418, "relative_strength": 3.284212, "rate_of_change": -0.0906119901442825, "market_dynamics": 1.053366, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.630739, "high": 3.630739, "low": 3.537163, "close": 3.555878, "volume": 105400}, "trend_line": 3.513341, "activity_lines": {"activity_5": 3.605129, "activity_10": 3.517659, "activity_20": 3.455694, "activity_30": 3.4767}, "trend_signal": 0, "fair_value": 4.423848, "relative_strength": 2.509474, "rate_of_change": -0.14429780657102134, "market_dynamics": 1.083297, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.555878, "high": 3.555878, "low": 3.499733, "close": 3.518448, "volume": 168500}, "trend_line": 3.507016, "activity_lines": {"activity_5": 3.582079, "activity_10": 3.529993, "activity_20": 3.460849, "activity_30": 3.477029}, "trend_signal": 0, "fair_value": 4.417228, "relative_strength": 2.865995, "rate_of_change": -0.18002807014747255, "market_dynamics": 1.061927, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.574593, "high": 3.593308, "low": 3.462302, "close": 3.481017, "volume": 326100}, "trend_line": 3.499443, "activity_lines": {"activity_5": 3.542154, "activity_10": 3.531664, "activity_20": 3.463082, "activity_30": 3.475352}, "trend_signal": 0, "fair_value": 4.408477, "relative_strength": 2.745853, "rate_of_change": -0.21593856429512362, "market_dynamics": 0.79749, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.481017, "high": 3.499732, "low": 3.406157, "close": 3.424872, "volume": 470300}, "trend_line": 3.491826, "activity_lines": {"activity_5": 3.489751, "activity_10": 3.519951, "activity_20": 3.460788, "activity_30": 3.470541}, "trend_signal": 0, "fair_value": 4.401527, "relative_strength": 3.107177, "rate_of_change": -0.21766321097385394, "market_dynamics": 0.651406, "expectation": {"probability": 32.5113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.424872, "high": 3.462302, "low": 3.406157, "close": 3.462302, "volume": 104600}, "trend_line": 3.487283, "activity_lines": {"activity_5": 3.469788, "activity_10": 3.513552, "activity_20": 3.463061, "activity_30": 3.468636}, "trend_signal": 0, "fair_value": 4.394817, "relative_strength": 4.232345, "rate_of_change": -0.13010384824444185, "market_dynamics": 0.566839, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.462302, "high": 3.462302, "low": 3.443587, "close": 3.443587, "volume": 102400}, "trend_line": 3.483334, "activity_lines": {"activity_5": 3.454816, "activity_10": 3.500915, "activity_20": 3.464026, "activity_30": 3.465817}, "trend_signal": 0, "fair_value": 4.386637, "relative_strength": 4.03815, "rate_of_change": -0.11324002095614208, "market_dynamics": 0.434426, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.443587, "high": 3.462302, "low": 3.424872, "close": 3.462302, "volume": 113800}, "trend_line": 3.482444, "activity_lines": {"activity_5": 3.453568, "activity_10": 3.489184, "activity_20": 3.46725, "activity_30": 3.46446}, "trend_signal": 0, "fair_value": 4.379927, "relative_strength": 3.66338, "rate_of_change": -0.025550234344454404, "market_dynamics": 0.328764, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.481017, "high": 3.481017, "low": 3.462302, "close": 3.462302, "volume": 329600}, "trend_line": 3.480946, "activity_lines": {"activity_5": 3.456064, "activity_10": 3.477274, "activity_20": 3.470776, "activity_30": 3.463161}, "trend_signal": 0, "fair_value": 4.368625, "relative_strength": 2.047472, "rate_of_change": -0.04301576708771832, "market_dynamics": 0.270717, "expectation": {"probability": 32.8236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.462302, "high": 3.462302, "low": 3.387441, "close": 3.387441, "volume": 292700}, "trend_line": 3.478779, "activity_lines": {"activity_5": 3.434853, "activity_10": 3.453795, "activity_20": 3.466516, "activity_30": 3.457128}, "trend_signal": 0, "fair_value": 4.356573, "relative_strength": 0.940393, "rate_of_change": -0.06225319209203562, "market_dynamics": 0.152873, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.387441, "high": 3.443587, "low": 3.387441, "close": 3.406157, "volume": 233300}, "trend_line": 3.471146, "activity_lines": {"activity_5": 3.422376, "activity_10": 3.439844, "activity_20": 3.463652, "activity_30": 3.452443}, "trend_signal": 0, "fair_value": 4.346802, "relative_strength": 2.231325, "rate_of_change": -0.21941606523437615, "market_dynamics": 0.039763, "expectation": {"probability": 32.6839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.406157, "high": 3.406157, "low": 3.368726, "close": 3.406157, "volume": 32200}, "trend_line": 3.458034, "activity_lines": {"activity_5": 3.413643, "activity_10": 3.429976, "activity_20": 3.460313, "activity_30": 3.44825}, "trend_signal": 0, "fair_value": 4.33595, "relative_strength": 1.743757, "rate_of_change": -0.37774268209980255, "market_dynamics": -0.176832, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.350011, "high": 3.368726, "low": 3.23772, "close": 3.312581, "volume": 583200}, "trend_line": 3.446673, "activity_lines": {"activity_5": 3.376213, "activity_10": 3.405816, "activity_20": 3.447413, "activity_30": 3.438866}, "trend_signal": 0, "fair_value": 4.328011, "relative_strength": 0.092407, "rate_of_change": -0.32853927983356884, "market_dynamics": -0.409709, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.312581, "high": 3.312581, "low": 3.013139, "close": 3.087999, "volume": 923300}, "trend_line": 3.427827, "activity_lines": {"activity_5": 3.273903, "activity_10": 3.344567, "activity_20": 3.413094, "activity_30": 3.415726}, "trend_signal": 0, "fair_value": 4.318091, "relative_strength": -7.068371, "rate_of_change": -0.5467881635420568, "market_dynamics": -0.625053, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.069284, "high": 3.087999, "low": 3.031854, "close": 3.050569, "volume": 291400}, "trend_line": 3.408342, "activity_lines": {"activity_5": 3.18407, "activity_10": 3.283658, "activity_20": 3.37625, "activity_30": 3.391386}, "trend_signal": 0, "fair_value": 4.307121, "relative_strength": -11.59481, "rate_of_change": -0.5684359216494874, "market_dynamics": -0.913008, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.050569, "high": 3.106714, "low": 3.013139, "close": 3.050569, "volume": 123100}, "trend_line": 3.391292, "activity_lines": {"activity_5": 3.116696, "activity_10": 3.229554, "activity_20": 3.340797, "activity_30": 3.368304}, "trend_signal": 0, "fair_value": 4.296151, "relative_strength": -11.765712, "rate_of_change": -0.5002432267653959, "market_dynamics": -1.10941, "expectation": {"probability": 35.7509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.050569, "high": 3.106714, "low": 2.994423, "close": 3.087999, "volume": 1478500}, "trend_line": 3.376099, "activity_lines": {"activity_5": 3.085504, "activity_10": 3.189742, "activity_20": 3.310128, "activity_30": 3.348737}, "trend_signal": 0, "fair_value": 4.284611, "relative_strength": -14.776783, "rate_of_change": -0.44800034912947667, "market_dynamics": -1.108058, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.087999, "high": 3.125429, "low": 3.031854, "close": 3.087999, "volume": 1183000}, "trend_line": 3.361515, "activity_lines": {"activity_5": 3.075522, "activity_10": 3.156395, "activity_20": 3.280498, "activity_30": 3.33015}, "trend_signal": 0, "fair_value": 4.273611, "relative_strength": -14.32865, "rate_of_change": -0.4319778537300047, "market_dynamics": -1.034956, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.087999, "high": 3.087999, "low": 3.087999, "close": 3.087999, "volume": 0}, "trend_line": 3.353628, "activity_lines": {"activity_5": 3.080513, "activity_10": 3.129853, "activity_20": 3.252603, "activity_30": 3.312504}, "trend_signal": 0, "fair_value": 4.262611, "relative_strength": -15.688423, "rate_of_change": -0.23462635151114175, "market_dynamics": -0.977173, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.087999, "high": 3.12543, "low": 3.050569, "close": 3.069284, "volume": 1274600}, "trend_line": 3.345727, "activity_lines": {"activity_5": 3.079265, "activity_10": 3.106714, "activity_20": 3.225244, "activity_30": 3.294159}, "trend_signal": 0, "fair_value": 4.252841, "relative_strength": -15.819582, "rate_of_change": -0.23559559975047725, "market_dynamics": -0.781637, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.069284, "high": 3.368727, "low": 3.050569, "close": 3.069284, "volume": 2985800}, "trend_line": 3.337826, "activity_lines": {"activity_5": 3.07677, "activity_10": 3.08936, "activity_20": 3.201003, "activity_30": 3.276324}, "trend_signal": 0, "fair_value": 4.241451, "relative_strength": -15.1489, "rate_of_change": -0.23615196338493652, "market_dynamics": -0.730321, "expectation": {"probability": 35.0261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.087999, "high": 3.087999, "low": 3.031854, "close": 3.069284, "volume": 854200}, "trend_line": 3.331142, "activity_lines": {"activity_5": 3.073027, "activity_10": 3.078131, "activity_20": 3.179436, "activity_30": 3.258999}, "trend_signal": 0, "fair_value": 4.231411, "relative_strength": -16.299519, "rate_of_change": -0.20025010291130682, "market_dynamics": -0.773774, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.069284, "high": 3.069284, "low": 3.013139, "close": 3.013139, "volume": 708200}, "trend_line": 3.32137, "activity_lines": {"activity_5": 3.051817, "activity_10": 3.062819, "activity_20": 3.154839, "activity_30": 3.238482}, "trend_signal": 0, "fair_value": 4.220742, "relative_strength": -18.515869, "rate_of_change": -0.2933528501636944, "market_dynamics": -0.742003, "expectation": {"probability": 34.0236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.013139, "high": 3.069284, "low": 3.013139, "close": 3.050569, "volume": 554000}, "trend_line": 3.312845, "activity_lines": {"activity_5": 3.048074, "activity_10": 3.059756, "activity_20": 3.136213, "activity_30": 3.221011}, "trend_signal": 0, "fair_value": 4.210312, "relative_strength": -15.631971, "rate_of_change": -0.25667119291136237, "market_dynamics": -0.742785, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.031854, "high": 3.031854, "low": 3.013139, "close": 3.031854, "volume": 149300}, "trend_line": 3.302478, "activity_lines": {"activity_5": 3.040588, "activity_10": 3.053972, "activity_20": 3.117854, "activity_30": 3.202883}, "trend_signal": 0, "fair_value": 4.200303, "relative_strength": -15.838031, "rate_of_change": -0.31293344542228857, "market_dynamics": -0.79571, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.050569, "high": 3.069284, "low": 3.013139, "close": 3.013139, "volume": 766000}, "trend_line": 3.292705, "activity_lines": {"activity_5": 3.029359, "activity_10": 3.045125, "activity_20": 3.099585, "activity_30": 3.184216}, "trend_signal": 0, "fair_value": 4.190714, "relative_strength": -15.985741, "rate_of_change": -0.2959292991505042, "market_dynamics": -0.676171, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.994424, "high": 3.050569, "low": 2.825987, "close": 2.825987, "volume": 1624000}, "trend_line": 3.276694, "activity_lines": {"activity_5": 2.959489, "activity_10": 3.00293, "activity_20": 3.06563, "activity_30": 3.154105}, "trend_signal": 0, "fair_value": 4.179655, "relative_strength": -19.606675, "rate_of_change": -0.4862567402788958, "market_dynamics": -0.579238, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.844702, "high": 2.882132, "low": 2.769842, "close": 2.807272, "volume": 609200}, "trend_line": 3.255188, "activity_lines": {"activity_5": 2.8996, "activity_10": 2.962097, "activity_20": 3.032834, "activity_30": 3.12382}, "trend_signal": 0, "fair_value": 4.169016, "relative_strength": -19.941044, "rate_of_change": -0.6563322666077462, "market_dynamics": -0.655388, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.807272, "high": 2.844702, "low": 2.751127, "close": 2.788557, "volume": 1191900}, "trend_line": 3.228987, "activity_lines": {"activity_5": 2.847198, "activity_10": 2.922966, "activity_20": 3.001375, "activity_30": 3.093714}, "trend_signal": 0, "fair_value": 4.158258, "relative_strength": -19.026836, "rate_of_change": -0.8048997477257817, "market_dynamics": -0.690791, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.807272, "high": 2.807272, "low": 2.769842, "close": 2.807272, "volume": 365400}, "trend_line": 3.198419, "activity_lines": {"activity_5": 2.818501, "activity_10": 2.892681, "activity_20": 2.974906, "activity_30": 3.066507}, "trend_signal": 0, "fair_value": 4.147349, "relative_strength": -19.473725, "rate_of_change": -0.9466746072375067, "market_dynamics": -0.860067, "expectation": {"probability": 33.5374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.788557, "high": 2.788557, "low": 2.751127, "close": 2.788557, "volume": 401400}, "trend_line": 3.170346, "activity_lines": {"activity_5": 2.798538, "activity_10": 2.863758, "activity_20": 2.949418, "activity_30": 3.040064}, "trend_signal": 0, "fair_value": 4.13551, "relative_strength": -18.502535, "rate_of_change": -0.8777148960158134, "market_dynamics": -1.013657, "expectation": {"probability": 33.1175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.788557, "high": 2.788557, "low": 2.657551, "close": 2.657551, "volume": 1530900}, "trend_line": 3.140402, "activity_lines": {"activity_5": 2.749879, "activity_10": 2.816119, "activity_20": 2.914394, "activity_30": 3.006981}, "trend_signal": 0, "fair_value": 4.123371, "relative_strength": -18.206068, "rate_of_change": -0.9445025874147481, "market_dynamics": -1.071479, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.713696, "high": 2.713696, "low": 2.489115, "close": 2.526545, "volume": 5147400}, "trend_line": 3.107338, "activity_lines": {"activity_5": 2.66878, "activity_10": 2.752148, "activity_20": 2.870458, "activity_30": 2.967377}, "trend_signal": 0, "fair_value": 4.109583, "relative_strength": -23.786452, "rate_of_change": -1.0528588378175783, "market_dynamics": -1.135174, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.526545, "high": 2.526545, "low": 2.414254, "close": 2.451684, "volume": 1448700}, "trend_line": 3.073027, "activity_lines": {"activity_5": 2.581443, "activity_10": 2.683412, "activity_20": 2.823135, "activity_30": 2.925077}, "trend_signal": 0, "fair_value": 4.096394, "relative_strength": -24.60704, "rate_of_change": -1.1041927205859086, "market_dynamics": -1.219675, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4704, "high": 2.489115, "low": 2.152242, "close": 2.170957, "volume": 2351400}, "trend_line": 3.03123, "activity_lines": {"activity_5": 2.422988, "activity_10": 2.574524, "activity_20": 2.752107, "activity_30": 2.866879}, "trend_signal": 0, "fair_value": 4.081137, "relative_strength": -31.864772, "rate_of_change": -1.3601247239285663, "market_dynamics": -1.231749, "expectation": {"probability": 31.1546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.170957, "high": 2.245818, "low": 2.077381, "close": 2.189672, "volume": 2186000}, "trend_line": 2.988809, "activity_lines": {"activity_5": 2.313192, "activity_10": 2.484691, "activity_20": 2.68705, "activity_30": 2.812585}, "trend_signal": 0, "fair_value": 4.065999, "relative_strength": -29.285624, "rate_of_change": -1.399464903685964, "market_dynamics": -1.262899, "expectation": {"probability": 32.1098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.227102, "high": 2.320678, "low": 2.152242, "close": 2.245818, "volume": 1252600}, "trend_line": 2.948883, "activity_lines": {"activity_5": 2.262037, "activity_10": 2.420039, "activity_20": 2.631439, "activity_30": 2.76465}, "trend_signal": 0, "fair_value": 4.05014, "relative_strength": -27.590383, "rate_of_change": -1.3358498318226393, "market_dynamics": -1.303973, "expectation": {"probability": 31.8488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.245818, "high": 2.526545, "low": 2.245818, "close": 2.320678, "volume": 662200}, "trend_line": 2.910829, "activity_lines": {"activity_5": 2.263285, "activity_10": 2.379546, "activity_20": 2.586968, "activity_30": 2.72412}, "trend_signal": 0, "fair_value": 4.034221, "relative_strength": -22.397838, "rate_of_change": -1.2904547247211846, "market_dynamics": -1.21188, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.339393, "high": 2.339393, "low": 1.871515, "close": 2.077381, "volume": 1283000}, "trend_line": 2.864665, "activity_lines": {"activity_5": 2.197158, "activity_10": 2.303664, "activity_20": 2.52298, "activity_30": 2.67035}, "trend_signal": 0, "fair_value": 4.017283, "relative_strength": -28.211831, "rate_of_change": -1.5859399504402385, "market_dynamics": -1.200911, "expectation": {"probability": 32.0012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.077381, "high": 2.096097, "low": 2.021236, "close": 2.077381, "volume": 394000}, "trend_line": 2.820996, "activity_lines": {"activity_5": 2.155985, "activity_10": 2.240713, "activity_20": 2.463804, "activity_30": 2.619557}, "trend_signal": 0, "fair_value": 3.999805, "relative_strength": -27.082621, "rate_of_change": -1.524401631604392, "market_dynamics": -1.218046, "expectation": {"probability": 32.6856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.077381, "high": 2.114812, "low": 2.021236, "close": 2.096097, "volume": 1031400}, "trend_line": 2.777328, "activity_lines": {"activity_5": 2.127288, "activity_10": 2.194436, "activity_20": 2.411135, "activity_30": 2.572789}, "trend_signal": 0, "fair_value": 3.977854, "relative_strength": -24.445699, "rate_of_change": -1.547963910618812, "market_dynamics": -1.164766, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.096097, "high": 2.152242, "low": 2.058666, "close": 2.058666, "volume": 906000}, "trend_line": 2.732411, "activity_lines": {"activity_5": 2.092353, "activity_10": 2.153943, "activity_20": 2.359534, "activity_30": 2.526424}, "trend_signal": 0, "fair_value": 3.953773, "relative_strength": -22.703018, "rate_of_change": -1.6172738689848614, "market_dynamics": -1.182055, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.058666, "high": 2.133527, "low": 2.058666, "close": 2.133527, "volume": 340800}, "trend_line": 2.69311, "activity_lines": {"activity_5": 2.094849, "activity_10": 2.13795, "activity_20": 2.319876, "activity_30": 2.487786}, "trend_signal": 0, "fair_value": 3.929631, "relative_strength": -19.352097, "rate_of_change": -1.438326811010497, "market_dynamics": -1.029984, "expectation": {"probability": 32.4901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.133527, "high": 2.152242, "low": 2.077381, "close": 2.114812, "volume": 535700}, "trend_line": 2.66067, "activity_lines": {"activity_5": 2.103583, "activity_10": 2.125701, "activity_20": 2.282624, "activity_30": 2.450477}, "trend_signal": 0, "fair_value": 3.905099, "relative_strength": -17.733524, "rate_of_change": -1.204555328226467, "market_dynamics": -0.796883, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.096097, "high": 2.189672, "low": 2.096097, "close": 2.152242, "volume": 255400}, "trend_line": 2.630726, "activity_lines": {"activity_5": 2.122298, "activity_10": 2.126381, "activity_20": 2.253393, "activity_30": 2.417675}, "trend_signal": 0, "fair_value": 3.881887, "relative_strength": -16.759987, "rate_of_change": -1.1254308125396975, "market_dynamics": -0.548648, "expectation": {"probability": 32.7142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.152242, "high": 2.264533, "low": 2.152242, "close": 2.227103, "volume": 430100}, "trend_line": 2.603277, "activity_lines": {"activity_5": 2.160976, "activity_10": 2.141013, "activity_20": 2.23548, "activity_30": 2.391635}, "trend_signal": 0, "fair_value": 3.859425, "relative_strength": -12.657761, "rate_of_change": -1.0434001868685783, "market_dynamics": -0.175359, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.227103, "high": 2.245818, "low": 2.058666, "close": 2.152242, "volume": 1093300}, "trend_line": 2.572085, "activity_lines": {"activity_5": 2.165967, "activity_10": 2.141353, "activity_20": 2.21418, "activity_30": 2.362536}, "trend_signal": 0, "fair_value": 3.836214, "relative_strength": -11.418652, "rate_of_change": -1.1981821373599462, "market_dynamics": 0.135021, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.133527, "high": 2.152242, "low": 2.039951, "close": 2.039951, "volume": 1603000}, "trend_line": 2.53715, "activity_lines": {"activity_5": 2.127289, "activity_10": 2.122978, "activity_20": 2.185395, "activity_30": 2.328205}, "trend_signal": 0, "fair_value": 3.813093, "relative_strength": -15.877111, "rate_of_change": -1.3582366057109285, "market_dynamics": 0.409522, "expectation": {"probability": 31.4635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.058666, "high": 2.114812, "low": 2.039951, "close": 2.077381, "volume": 134100}, "trend_line": 2.503463, "activity_lines": {"activity_5": 2.107326, "activity_10": 2.116513, "activity_20": 2.163828, "activity_30": 2.298542}, "trend_signal": 0, "fair_value": 3.789131, "relative_strength": -15.480381, "rate_of_change": -1.327749640344482, "market_dynamics": 0.505519, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.058666, "high": 2.096097, "low": 2.039951, "close": 2.077381, "volume": 1977100}, "trend_line": 2.470399, "activity_lines": {"activity_5": 2.089858, "activity_10": 2.110048, "activity_20": 2.145647, "activity_30": 2.271053}, "trend_signal": 0, "fair_value": 3.765845, "relative_strength": -15.49954, "rate_of_change": -1.3207305240780465, "market_dynamics": 0.638921, "expectation": {"probability": 31.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.093708, "high": 2.151333, "low": 2.016875, "close": 2.093709, "volume": 868700}, "trend_line": 2.43788, "activity_lines": {"activity_5": 2.082824, "activity_10": 2.106551, "activity_20": 2.132497, "activity_30": 2.24675}, "trend_signal": 0, "fair_value": 3.745178, "relative_strength": -17.025915, "rate_of_change": -1.3163460639354285, "market_dynamics": 0.647602, "expectation": {"probability": 31.8914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.093708, "high": 2.18975, "low": 2.055292, "close": 2.132125, "volume": 730800}, "trend_line": 2.406642, "activity_lines": {"activity_5": 2.097488, "activity_10": 2.110083, "activity_20": 2.126315, "activity_30": 2.227024}, "trend_signal": 0, "fair_value": 3.724757, "relative_strength": -15.602303, "rate_of_change": -1.2813592137430743, "market_dynamics": 0.643995, "expectation": {"probability": 32.446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.151333, "high": 2.170542, "low": 2.016875, "close": 2.112917, "volume": 1443900}, "trend_line": 2.376634, "activity_lines": {"activity_5": 2.10709, "activity_10": 2.108786, "activity_20": 2.120805, "activity_30": 2.208074}, "trend_signal": 0, "fair_value": 3.702537, "relative_strength": -14.625658, "rate_of_change": -1.2468825857771961, "market_dynamics": 0.813513, "expectation": {"probability": 32.6328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.112917, "high": 2.132125, "low": 2.055292, "close": 2.093709, "volume": 4146900}, "trend_line": 2.344739, "activity_lines": {"activity_5": 2.105426, "activity_10": 2.104372, "activity_20": 2.115436, "activity_30": 2.189821}, "trend_signal": 0, "fair_value": 3.678517, "relative_strength": -13.34063, "rate_of_change": -1.3420240558706138, "market_dynamics": 0.864319, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.093709, "high": 2.132125, "low": 2.055292, "close": 2.093709, "volume": 1844500}, "trend_line": 2.313467, "activity_lines": {"activity_5": 2.102673, "activity_10": 2.100342, "activity_20": 2.111772, "activity_30": 2.173625}, "trend_signal": 0, "fair_value": 3.653379, "relative_strength": -10.6276, "rate_of_change": -1.3337092102788397, "market_dynamics": 0.934713, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.093708, "high": 2.112917, "low": 2.055292, "close": 2.093709, "volume": 1339500}, "trend_line": 2.28282, "activity_lines": {"activity_5": 2.098831, "activity_10": 2.097376, "activity_20": 2.108475, "activity_30": 2.159448}, "trend_signal": 0, "fair_value": 3.6288, "relative_strength": -8.964005, "rate_of_change": -1.3247217271739813, "market_dynamics": 0.989902, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0745, "high": 2.112917, "low": 2.036083, "close": 2.055292, "volume": 944400}, "trend_line": 2.25713, "activity_lines": {"activity_5": 2.082184, "activity_10": 2.08985, "activity_20": 2.101976, "activity_30": 2.144768}, "trend_signal": 0, "fair_value": 3.603696, "relative_strength": -8.856759, "rate_of_change": -1.1253624902532828, "market_dynamics": 0.802539, "expectation": {"probability": 31.553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.055292, "high": 2.055292, "low": 1.95925, "close": 1.997667, "volume": 1587900}, "trend_line": 2.230143, "activity_lines": {"activity_5": 2.05145, "activity_10": 2.07361, "activity_20": 2.090897, "activity_30": 2.128029}, "trend_signal": 0, "fair_value": 3.579339, "relative_strength": -6.142547, "rate_of_change": -1.1956333928484444, "market_dynamics": 0.501649, "expectation": {"probability": 31.3166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.997667, "high": 1.997667, "low": 1.920833, "close": 1.95925, "volume": 1213100}, "trend_line": 2.2025, "activity_lines": {"activity_5": 2.015595, "activity_10": 2.051154, "activity_20": 2.077697, "activity_30": 2.110552}, "trend_signal": 0, "fair_value": 3.556134, "relative_strength": -8.466357, "rate_of_change": -1.2395169278382534, "market_dynamics": 0.198866, "expectation": {"probability": 31.0394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.940042, "high": 2.151333, "low": 1.940042, "close": 2.112917, "volume": 1151900}, "trend_line": 2.179354, "activity_lines": {"activity_5": 2.039925, "activity_10": 2.058784, "activity_20": 2.079694, "activity_30": 2.104772}, "trend_signal": 0, "fair_value": 3.536707, "relative_strength": -3.891111, "rate_of_change": -1.0508967082860436, "market_dynamics": 0.176489, "expectation": {"probability": 31.2811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.112917, "high": 2.112917, "low": 1.978458, "close": 2.016875, "volume": 775200}, "trend_line": 2.153632, "activity_lines": {"activity_5": 2.030961, "activity_10": 2.048307, "activity_20": 2.072376, "activity_30": 2.09429}, "trend_signal": 0, "fair_value": 3.517224, "relative_strength": -7.632936, "rate_of_change": -1.1802580030596233, "market_dynamics": 0.165388, "expectation": {"probability": 31.5196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.016875, "high": 2.112917, "low": 2.016875, "close": 2.036083, "volume": 1519800}, "trend_line": 2.132916, "activity_lines": {"activity_5": 2.033522, "activity_10": 2.042719, "activity_20": 2.067264, "activity_30": 2.086706}, "trend_signal": 0, "fair_value": 3.499261, "relative_strength": -12.593778, "rate_of_change": -0.961909927044183, "market_dynamics": 0.363719, "expectation": {"probability": 31.5167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.036083, "high": 2.0745, "low": 2.036083, "close": 2.055292, "volume": 919400}, "trend_line": 2.117208, "activity_lines": {"activity_5": 2.043767, "activity_10": 2.04237, "activity_20": 2.064089, "activity_30": 2.081698}, "trend_signal": 0, "fair_value": 3.481142, "relative_strength": -11.729049, "rate_of_change": -0.7364565693163544, "market_dynamics": 0.598527, "expectation": {"probability": 31.5956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.055292, "high": 2.112917, "low": 2.036083, "close": 2.093709, "volume": 607000}, "trend_line": 2.105275, "activity_lines": {"activity_5": 2.062975, "activity_10": 2.050053, "activity_20": 2.064945, "activity_30": 2.080182}, "trend_signal": 0, "fair_value": 3.46271, "relative_strength": -9.368521, "rate_of_change": -0.5636196349154364, "market_dynamics": 0.631045, "expectation": {"probability": 31.9161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.093708, "high": 2.247375, "low": 2.093708, "close": 2.132125, "volume": 3684400}, "trend_line": 2.103981, "activity_lines": {"activity_5": 2.086025, "activity_10": 2.064721, "activity_20": 2.06956, "activity_30": 2.081914}, "trend_signal": 0, "fair_value": 3.44676, "relative_strength": -9.905721, "rate_of_change": -0.061464654261304784, "market_dynamics": 0.954742, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.247375, "high": 2.305, "low": 2.132125, "close": 2.266583, "volume": 3716000}, "trend_line": 2.106544, "activity_lines": {"activity_5": 2.152614, "activity_10": 2.103138, "activity_20": 2.087077, "activity_30": 2.092405}, "trend_signal": 0, "fair_value": 3.431392, "relative_strength": -3.688859, "rate_of_change": 0.12181668940926134, "market_dynamics": 1.205855, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.266583, "high": 2.285792, "low": 2.208958, "close": 2.247375, "volume": 2040600}, "trend_line": 2.106596, "activity_lines": {"activity_5": 2.196153, "activity_10": 2.134919, "activity_20": 2.102576, "activity_30": 2.10149}, "trend_signal": 0, "fair_value": 3.415063, "relative_strength": -3.590681, "rate_of_change": 0.0024684981657237177, "market_dynamics": 1.424875, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.247375, "high": 2.266583, "low": 2.112917, "close": 2.132125, "volume": 2051300}, "trend_line": 2.100311, "activity_lines": {"activity_5": 2.187189, "activity_10": 2.142253, "activity_20": 2.106647, "activity_30": 2.103138}, "trend_signal": 1, "fair_value": 3.397716, "relative_strength": -6.792039, "rate_of_change": -0.29834861549153685, "market_dynamics": 1.482235, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.132125, "high": 2.18975, "low": 2.093708, "close": 2.151333, "volume": 1034600}, "trend_line": 2.102776, "activity_lines": {"activity_5": 2.179505, "activity_10": 2.150635, "activity_20": 2.112107, "activity_30": 2.106429}, "trend_signal": 1, "fair_value": 3.380492, "relative_strength": -7.604638, "rate_of_change": 0.11736357139490006, "market_dynamics": 1.350708, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.170542, "high": 2.18975, "low": 2.112917, "close": 2.170542, "volume": 1810600}, "trend_line": 2.105882, "activity_lines": {"activity_5": 2.174383, "activity_10": 2.159017, "activity_20": 2.119045, "activity_30": 2.110801}, "trend_signal": 1, "fair_value": 3.36367, "relative_strength": -8.387468, "rate_of_change": 0.14770950400802707, "market_dynamics": 1.222974, "expectation": {"probability": 33.1527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.170542, "high": 2.208958, "low": 2.112917, "close": 2.18975, "volume": 2180900}, "trend_line": 2.109003, "activity_lines": {"activity_5": 2.173103, "activity_10": 2.169843, "activity_20": 2.127369, "activity_30": 2.116212}, "trend_signal": 1, "fair_value": 3.347531, "relative_strength": -7.089728, "rate_of_change": 0.14820393545318075, "market_dynamics": 1.190325, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18975, "high": 2.593125, "low": 2.18975, "close": 2.554708, "volume": 10051000}, "trend_line": 2.125538, "activity_lines": {"activity_5": 2.298597, "activity_10": 2.243883, "activity_20": 2.169993, "activity_30": 2.144967}, "trend_signal": 1, "fair_value": 3.333731, "relative_strength": 9.717716, "rate_of_change": 0.7840197477196661, "market_dynamics": 1.356398, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.573917, "high": 2.573917, "low": 2.228167, "close": 2.266583, "volume": 5719700}, "trend_line": 2.129973, "activity_lines": {"activity_5": 2.307561, "activity_10": 2.256106, "activity_20": 2.183164, "activity_30": 2.154067}, "trend_signal": 1, "fair_value": 3.318083, "relative_strength": -3.394826, "rate_of_change": 0.20865305630856593, "market_dynamics": 1.483025, "expectation": {"probability": 38.6053, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.266583, "high": 2.5355, "low": 2.208958, "close": 2.458667, "volume": 7187300}, "trend_line": 2.141435, "activity_lines": {"activity_5": 2.371589, "activity_10": 2.299412, "activity_20": 2.213898, "activity_30": 2.175273}, "trend_signal": 1, "fair_value": 3.304506, "relative_strength": 5.530419, "rate_of_change": 0.5381288870797828, "market_dynamics": 1.598724, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.458667, "high": 2.593125, "low": 2.343417, "close": 2.477875, "volume": 5808400}, "trend_line": 2.15229, "activity_lines": {"activity_5": 2.421531, "activity_10": 2.339575, "activity_20": 2.244722, "activity_30": 2.196979}, "trend_signal": 1, "fair_value": 3.291051, "relative_strength": 7.476605, "rate_of_change": 0.5069030813449784, "market_dynamics": 1.681352, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.497083, "high": 2.5355, "low": 2.42025, "close": 2.477875, "volume": 1583300}, "trend_line": 2.160649, "activity_lines": {"activity_5": 2.450983, "activity_10": 2.373451, "activity_20": 2.273718, "activity_30": 2.217984}, "trend_signal": 1, "fair_value": 3.277597, "relative_strength": 4.482588, "rate_of_change": 0.3883770309763092, "market_dynamics": 1.575039, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.477875, "high": 2.497083, "low": 2.401042, "close": 2.42025, "volume": 1025300}, "trend_line": 2.169582, "activity_lines": {"activity_5": 2.442019, "activity_10": 2.393009, "activity_20": 2.295396, "activity_30": 2.234733}, "trend_signal": 1, "fair_value": 3.262935, "relative_strength": 2.639734, "rate_of_change": 0.4134405912297788, "market_dynamics": 1.461649, "expectation": {"probability": 33.3745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.42025, "high": 2.458667, "low": 2.362625, "close": 2.401042, "volume": 1051300}, "trend_line": 2.181619, "activity_lines": {"activity_5": 2.435617, "activity_10": 2.405931, "activity_20": 2.313507, "activity_30": 2.249666}, "trend_signal": 1, "fair_value": 3.248708, "relative_strength": 2.574986, "rate_of_change": 0.5548073315504947, "market_dynamics": 1.25105, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.401042, "high": 2.708375, "low": 2.266583, "close": 2.593125, "volume": 11203900}, "trend_line": 2.19881, "activity_lines": {"activity_5": 2.484278, "activity_10": 2.448888, "activity_20": 2.34799, "activity_30": 2.276214}, "trend_signal": 1, "fair_value": 3.236272, "relative_strength": 13.615654, "rate_of_change": 0.7879927705066723, "market_dynamics": 1.22258, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.573917, "high": 3.150167, "low": 2.5355, "close": 2.958083, "volume": 14228300}, "trend_line": 2.228167, "activity_lines": {"activity_5": 2.645628, "activity_10": 2.550168, "activity_20": 2.414213, "activity_30": 2.3252}, "trend_signal": 1, "fair_value": 3.226455, "relative_strength": 30.558869, "rate_of_change": 1.3351312755535985, "market_dynamics": 1.32066, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.977292, "high": 3.015709, "low": 2.689167, "close": 2.862042, "volume": 4043800}, "trend_line": 2.253778, "activity_lines": {"activity_5": 2.74295, "activity_10": 2.619667, "activity_20": 2.467265, "activity_30": 2.366095}, "trend_signal": 1, "fair_value": 3.216022, "relative_strength": 25.656268, "rate_of_change": 1.1494201287425965, "market_dynamics": 1.390165, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.919667, "high": 2.919667, "low": 2.862042, "close": 2.900458, "volume": 795100}, "trend_line": 2.279389, "activity_lines": {"activity_5": 2.827467, "activity_10": 2.683928, "activity_20": 2.51995, "activity_30": 2.407816}, "trend_signal": 1, "fair_value": 3.205835, "relative_strength": 25.178939, "rate_of_change": 1.1363585943247316, "market_dynamics": 1.506832, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88125, "high": 2.900458, "low": 2.669958, "close": 2.746792, "volume": 1375700}, "trend_line": 2.300518, "activity_lines": {"activity_5": 2.828747, "activity_10": 2.713963, "activity_20": 2.553885, "activity_30": 2.437971}, "trend_signal": 1, "fair_value": 3.194663, "relative_strength": 20.098457, "rate_of_change": 0.9269589350479329, "market_dynamics": 1.348655, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.727583, "high": 2.766, "low": 2.689167, "close": 2.708375, "volume": 1185800}, "trend_line": 2.321007, "activity_lines": {"activity_5": 2.794172, "activity_10": 2.728282, "activity_20": 2.580868, "activity_30": 2.464285}, "trend_signal": 1, "fair_value": 3.183245, "relative_strength": 18.329748, "rate_of_change": 0.8906255026041954, "market_dynamics": 1.094851, "expectation": {"probability": 35.5865, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.727583, "high": 2.785208, "low": 2.727583, "close": 2.727583, "volume": 324000}, "trend_line": 2.342136, "activity_lines": {"activity_5": 2.758317, "activity_10": 2.741553, "activity_20": 2.606754, "activity_30": 2.490515}, "trend_signal": 1, "fair_value": 3.171671, "relative_strength": 18.049681, "rate_of_change": 0.9103376250050162, "market_dynamics": 0.92498, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.766, "high": 2.842833, "low": 2.727583, "close": 2.785208, "volume": 326500}, "trend_line": 2.365186, "activity_lines": {"activity_5": 2.757036, "activity_10": 2.760761, "activity_20": 2.635292, "activity_30": 2.519101}, "trend_signal": 1, "fair_value": 3.160466, "relative_strength": 19.949601, "rate_of_change": 0.9841443878579218, "market_dynamics": 0.686497, "expectation": {"probability": 41.2435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.785208, "high": 2.804417, "low": 2.708375, "close": 2.727583, "volume": 1707500}, "trend_line": 2.387596, "activity_lines": {"activity_5": 2.741669, "activity_10": 2.763904, "activity_20": 2.655872, "activity_30": 2.542481}, "trend_signal": 1, "fair_value": 3.148891, "relative_strength": 17.271193, "rate_of_change": 0.9474941928457137, "market_dynamics": 0.582258, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.727583, "high": 2.785208, "low": 2.708375, "close": 2.766, "volume": 1046500}, "trend_line": 2.413207, "activity_lines": {"activity_5": 2.750633, "activity_10": 2.768445, "activity_20": 2.677825, "activity_30": 2.566894}, "trend_signal": 1, "fair_value": 3.137004, "relative_strength": 16.272452, "rate_of_change": 1.0726689104856957, "market_dynamics": 0.432183, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.785208, "high": 2.804417, "low": 2.746792, "close": 2.785208, "volume": 336100}, "trend_line": 2.440739, "activity_lines": {"activity_5": 2.764719, "activity_10": 2.769841, "activity_20": 2.698588, "activity_30": 2.590894}, "trend_signal": 1, "fair_value": 3.124961, "relative_strength": 13.087704, "rate_of_change": 1.1408884525861367, "market_dynamics": 0.27519, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.804417, "high": 2.804417, "low": 2.746792, "close": 2.785208, "volume": 315500}, "trend_line": 2.463149, "activity_lines": {"activity_5": 2.773683, "activity_10": 2.767746, "activity_20": 2.716333, "activity_30": 2.613118}, "trend_signal": 1, "fair_value": 3.112918, "relative_strength": 11.744783, "rate_of_change": 0.918164539510362, "market_dynamics": 0.156793, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.766, "high": 2.785208, "low": 2.746792, "close": 2.785208, "volume": 295400}, "trend_line": 2.48876, "activity_lines": {"activity_5": 2.778805, "activity_10": 2.768794, "activity_20": 2.73115, "activity_30": 2.633896}, "trend_signal": 1, "fair_value": 3.101434, "relative_strength": 8.915319, "rate_of_change": 1.0397665752254552, "market_dynamics": 0.00587, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.785208, "high": 2.977292, "low": 2.766, "close": 2.919667, "volume": 826800}, "trend_line": 2.518212, "activity_lines": {"activity_5": 2.828747, "activity_10": 2.795685, "activity_20": 2.755938, "activity_30": 2.661697}, "trend_signal": 1, "fair_value": 3.092208, "relative_strength": 7.627935, "rate_of_change": 1.1834005689580367, "market_dynamics": 0.06115, "expectation": {"probability": 42.5942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.919667, "high": 3.073333, "low": 2.900458, "close": 2.919667, "volume": 1266700}, "trend_line": 2.547025, "activity_lines": {"activity_5": 2.865883, "activity_10": 2.822228, "activity_20": 2.778988, "activity_30": 2.687597}, "trend_signal": 1, "fair_value": 3.08343, "relative_strength": 3.735794, "rate_of_change": 1.1441848422610954, "market_dynamics": 0.080305, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.958083, "high": 2.977292, "low": 2.766, "close": 2.804417, "volume": 868400}, "trend_line": 2.570715, "activity_lines": {"activity_5": 2.854359, "activity_10": 2.824673, "activity_20": 2.787952, "activity_30": 2.704203}, "trend_signal": 1, "fair_value": 3.073801, "relative_strength": -3.646016, "rate_of_change": 0.930104730028161, "market_dynamics": -0.046386, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.689167, "high": 2.746792, "low": 2.612333, "close": 2.708375, "volume": 613900}, "trend_line": 2.589924, "activity_lines": {"activity_5": 2.809539, "activity_10": 2.807909, "activity_20": 2.786123, "activity_30": 2.713084}, "trend_signal": 1, "fair_value": 3.06378, "relative_strength": 0.684574, "rate_of_change": 0.7472240213325878, "market_dynamics": -0.248602, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.669958, "high": 2.727583, "low": 2.669958, "close": 2.689167, "volume": 409300}, "trend_line": 2.60401, "activity_lines": {"activity_5": 2.763439, "activity_10": 2.788002, "activity_20": 2.781367, "activity_30": 2.719487}, "trend_signal": 1, "fair_value": 3.054418, "relative_strength": -0.064296, "rate_of_change": 0.5438769631850303, "market_dynamics": -0.598319, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.689167, "high": 2.785208, "low": 2.631542, "close": 2.727583, "volume": 564300}, "trend_line": 2.620017, "activity_lines": {"activity_5": 2.736547, "activity_10": 2.776827, "activity_20": 2.779263, "activity_30": 2.727459}, "trend_signal": 1, "fair_value": 3.044967, "relative_strength": -0.39879, "rate_of_change": 0.6147057806997538, "market_dynamics": -0.796149, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.708375, "high": 2.746791, "low": 2.669958, "close": 2.689167, "volume": 648700}, "trend_line": 2.638585, "activity_lines": {"activity_5": 2.709656, "activity_10": 2.758666, "activity_20": 2.772037, "activity_30": 2.731921}, "trend_signal": 1, "fair_value": 3.035047, "relative_strength": -2.720193, "rate_of_change": 0.7086976916562046, "market_dynamics": -0.849046, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.708375, "high": 3.015708, "low": 2.669958, "close": 2.88125, "volume": 2214500}, "trend_line": 2.662915, "activity_lines": {"activity_5": 2.762158, "activity_10": 2.776827, "activity_20": 2.781733, "activity_30": 2.747577}, "trend_signal": 1, "fair_value": 3.026246, "relative_strength": 3.658302, "rate_of_change": 0.9220851327510753, "market_dynamics": -0.561041, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.034917, "high": 3.034917, "low": 2.766, "close": 2.785208, "volume": 311200}, "trend_line": 2.683404, "activity_lines": {"activity_5": 2.777525, "activity_10": 2.775779, "activity_20": 2.780909, "activity_30": 2.755466}, "trend_signal": 1, "fair_value": 3.017052, "relative_strength": -3.350611, "rate_of_change": 0.7694199777311698, "market_dynamics": -0.454383, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.842833, "high": 2.842833, "low": 2.746792, "close": 2.785208, "volume": 150500}, "trend_line": 2.703253, "activity_lines": {"activity_5": 2.787769, "activity_10": 2.774731, "activity_20": 2.780909, "activity_30": 2.762034}, "trend_signal": 1, "fair_value": 3.007859, "relative_strength": -1.833395, "rate_of_change": 0.7396948055529554, "market_dynamics": -0.415147, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.727583, "high": 2.804417, "low": 2.727583, "close": 2.766, "volume": 676600}, "trend_line": 2.710296, "activity_lines": {"activity_5": 2.785208, "activity_10": 2.770191, "activity_20": 2.779446, "activity_30": 2.766083}, "trend_signal": 1, "fair_value": 2.998892, "relative_strength": -0.852997, "rate_of_change": 0.2605379518676169, "market_dynamics": -0.365427, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.766, "high": 2.82, "low": 2.746791, "close": 2.8, "volume": 464800}, "trend_line": 2.728076, "activity_lines": {"activity_5": 2.791419, "activity_10": 2.774626, "activity_20": 2.781861, "activity_30": 2.77187}, "trend_signal": 1, "fair_value": 2.990026, "relative_strength": -2.285903, "rate_of_change": 0.656016907378387, "market_dynamics": -0.57983, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 147700}, "trend_line": 2.738787, "activity_lines": {"activity_5": 2.783575, "activity_10": 2.777601, "activity_20": 2.782117, "activity_30": 2.77522}, "trend_signal": 1, "fair_value": 2.982554, "relative_strength": -3.504315, "rate_of_change": 0.39262102668692855, "market_dynamics": -0.625864, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 3.02, "low": 2.76, "close": 2.86, "volume": 1294800}, "trend_line": 2.751525, "activity_lines": {"activity_5": 2.809147, "activity_10": 2.795566, "activity_20": 2.789652, "activity_30": 2.78304}, "trend_signal": 1, "fair_value": 2.974892, "relative_strength": -1.992795, "rate_of_change": 0.46509640946886843, "market_dynamics": -0.48631, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.86, "volume": 1487100}, "trend_line": 2.764262, "activity_lines": {"activity_5": 2.829733, "activity_10": 2.810773, "activity_20": 2.796556, "activity_30": 2.790038}, "trend_signal": 1, "fair_value": 2.967581, "relative_strength": -3.388862, "rate_of_change": 0.46290693342782635, "market_dynamics": -0.323529, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.84, "close": 2.88, "volume": 837900}, "trend_line": 2.779587, "activity_lines": {"activity_5": 2.852, "activity_10": 2.826511, "activity_20": 2.805009, "activity_30": 2.797505}, "trend_signal": 1, "fair_value": 2.960164, "relative_strength": -4.569284, "rate_of_change": 0.55439752092963, "market_dynamics": -0.181929, "expectation": {"probability": 41.5459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2eadde6-ae09-4028-bd08-174162ac732f/", "share_image": "https://sharemaestro.com/terminal/f2eadde6-ae09-4028-bd08-174162ac732f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}