{"ticker": {"uuid": "f2ebe70c-fc65-46de-ba41-9606dd5c3ef7", "symbol": "IDJG", "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDJG rose 10.67%, moving from 5,527.41 to 6,117.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,117.00"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6115.0, "high": 6193.0, "low": 6081.0, "close": 6117.0, "volume": 5684}, "trend_line": 5744.286475, "activity_lines": {"activity_5": 5988.133333, "activity_10": 5893.6, "activity_20": 5793.324472, "activity_30": 5778.591145}, "trend_signal": 1, "fair_value": 5123.749793, "relative_strength": 2.086988, "rate_of_change": 0.2003752315165844, "market_dynamics": 0.196206, "expectation": {"probability": 55.5224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4656.602099, "high": 4663.100148, "low": 4585.123875, "close": 4581.375, "volume": 11698}, "trend_line": 4426.049699, "activity_lines": {"activity_5": 4644.839291, "activity_10": 4652.862562, "activity_20": 4608.879453, "activity_30": 4540.220619}, "trend_signal": 1, "fair_value": 4088.887785, "relative_strength": 9.580865, "rate_of_change": 0.333923597948386, "market_dynamics": 0.172336, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4622.51271, "high": 4711.086172, "low": 4615.573966, "close": 4672.481445, "volume": 7392}, "trend_line": 4444.250236, "activity_lines": {"activity_5": 4650.215625, "activity_10": 4656.599423, "activity_20": 4618.838093, "activity_30": 4556.119441}, "trend_signal": 1, "fair_value": 4095.999224, "relative_strength": 10.135925, "rate_of_change": 0.41121402238460747, "market_dynamics": 0.088088, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4625.991043, "high": 4650.4857, "low": 4494.520037, "close": 4512.516113, "volume": 6114}, "trend_line": 4457.401815, "activity_lines": {"activity_5": 4599.695345, "activity_10": 4629.240758, "activity_20": 4612.217485, "activity_30": 4560.523691}, "trend_signal": 1, "fair_value": 4102.346318, "relative_strength": 8.565292, "rate_of_change": 0.295923458437778, "market_dynamics": -0.295238, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4519.514004, "high": 4667.482313, "low": 4489.008452, "close": 4666.982422, "volume": 7917}, "trend_line": 4475.094116, "activity_lines": {"activity_5": 4614.95153, "activity_10": 4632.986497, "activity_20": 4620.884403, "activity_30": 4574.045021}, "trend_signal": 1, "fair_value": 4109.311987, "relative_strength": 10.774716, "rate_of_change": 0.39691958980368575, "market_dynamics": -0.484078, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4647.986806, "high": 4766.960871, "low": 4420.195677, "close": 4437.531738, "volume": 18341}, "trend_line": 4486.812549, "activity_lines": {"activity_5": 4554.63164, "activity_10": 4595.883975, "activity_20": 4606.598389, "activity_30": 4571.621641}, "trend_signal": 1, "fair_value": 4114.745953, "relative_strength": 8.898564, "rate_of_change": 0.26185891729299227, "market_dynamics": -0.648382, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4434.372855, "high": 4680.999235, "low": 4434.372855, "close": 4679.729492, "volume": 50821}, "trend_line": 4508.953158, "activity_lines": {"activity_5": 4589.81569, "activity_10": 4606.655105, "activity_20": 4615.92437, "activity_30": 4584.067896}, "trend_signal": 1, "fair_value": 4120.984469, "relative_strength": 11.645455, "rate_of_change": 0.49345963884617017, "market_dynamics": -0.68142, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4630.489676, "high": 4682.479523, "low": 4576.001847, "close": 4629.240234, "volume": 5557}, "trend_line": 4530.085588, "activity_lines": {"activity_5": 4601.613021, "activity_10": 4607.407812, "activity_20": 4619.199742, "activity_30": 4591.828352}, "trend_signal": 1, "fair_value": 4127.182838, "relative_strength": 6.86086, "rate_of_change": 0.4686770800114765, "market_dynamics": -0.661679, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4608.994619, "high": 4650.026639, "low": 4483.542337, "close": 4660.234375, "volume": 1323}, "trend_line": 4551.318115, "activity_lines": {"activity_5": 4626.624479, "activity_10": 4613.879794, "activity_20": 4624.922721, "activity_30": 4600.225048}, "trend_signal": 1, "fair_value": 4134.380742, "relative_strength": 6.874268, "rate_of_change": 0.46870034986191345, "market_dynamics": -0.808356, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4629.990808, "high": 4672.481546, "low": 4491.599815, "close": 4547.258789, "volume": 13710}, "trend_line": 4562.878288, "activity_lines": {"activity_5": 4604.129525, "activity_10": 4601.021617, "activity_20": 4618.822531, "activity_30": 4599.963156}, "trend_signal": 1, "fair_value": 4140.415576, "relative_strength": 5.818836, "rate_of_change": 0.2539961546941847, "market_dynamics": -0.804247, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4504.018144, "high": 4599.497107, "low": 4477.023715, "close": 4493.27002, "volume": 9689}, "trend_line": 4566.107471, "activity_lines": {"activity_5": 4571.619889, "activity_10": 4580.771591, "activity_20": 4606.711177, "activity_30": 4595.4723}, "trend_signal": 1, "fair_value": 4145.780781, "relative_strength": 4.900681, "rate_of_change": 0.07077074592352957, "market_dynamics": -1.118602, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4495.01974, "high": 4506.296353, "low": 4258.071754, "close": 4291.564453, "volume": 9737}, "trend_line": 4564.970785, "activity_lines": {"activity_5": 4468.15918, "activity_10": 4526.862953, "activity_20": 4575.204734, "activity_30": 4577.759848}, "trend_signal": 0, "fair_value": 4150.21659, "relative_strength": 3.588471, "rate_of_change": -0.02489398261471246, "market_dynamics": -1.230103, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4345.053021, "high": 4369.547307, "low": 4304.061955, "close": 4330.055664, "volume": 1038}, "trend_line": 4562.967773, "activity_lines": {"activity_5": 4403.406543, "activity_10": 4485.221999, "activity_20": 4548.971482, "activity_30": 4562.604033}, "trend_signal": 0, "fair_value": 4154.722954, "relative_strength": 3.175515, "rate_of_change": -0.04387787117021223, "market_dynamics": -1.389694, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4415.036928, "high": 4442.370899, "low": 4377.54519, "close": 4374.295898, "volume": 6184}, "trend_line": 4554.325293, "activity_lines": {"activity_5": 4373.346289, "activity_10": 4457.850648, "activity_20": 4528.055515, "activity_30": 4550.431654}, "trend_signal": 0, "fair_value": 4160.055885, "relative_strength": 2.244978, "rate_of_change": -0.18940480033936966, "market_dynamics": -1.483184, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4379.045349, "high": 4415.037503, "low": 4295.0633, "close": 4334.554688, "volume": 635}, "trend_line": 4550.94777, "activity_lines": {"activity_5": 4349.10153, "activity_10": 4425.766717, "activity_20": 4504.803716, "activity_30": 4536.252906}, "trend_signal": 0, "fair_value": 4163.783824, "relative_strength": 0.932888, "rate_of_change": -0.07416077646432863, "market_dynamics": -1.533681, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4322.056802, "high": 4374.05625, "low": 4258.571085, "close": 4340.563477, "volume": 713}, "trend_line": 4543.896696, "activity_lines": {"activity_5": 4341.039974, "activity_10": 4400.819434, "activity_20": 4483.93504, "activity_30": 4522.679725}, "trend_signal": 0, "fair_value": 4167.883723, "relative_strength": -2.14415, "rate_of_change": -0.15493638592121156, "market_dynamics": -1.514956, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4293.573134, "high": 4340.063098, "low": 4235.585799, "close": 4259.830566, "volume": 4389}, "trend_line": 4538.594824, "activity_lines": {"activity_5": 4316.247884, "activity_10": 4362.956499, "activity_20": 4456.84438, "activity_30": 4504.352878}, "trend_signal": 0, "fair_value": 4172.258994, "relative_strength": -3.744842, "rate_of_change": -0.1166811737746426, "market_dynamics": -1.496763, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4234.585432, "high": 4259.080142, "low": 4134.587034, "close": 4218.339355, "volume": 7571}, "trend_line": 4528.427637, "activity_lines": {"activity_5": 4279.740983, "activity_10": 4325.184233, "activity_20": 4427.582073, "activity_30": 4483.691235}, "trend_signal": 0, "fair_value": 4176.033521, "relative_strength": -3.83364, "rate_of_change": -0.22401618549944421, "market_dynamics": -1.463072, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4181.097653, "high": 4239.585031, "low": 4147.604748, "close": 4204.842285, "volume": 2851}, "trend_line": 4520.693034, "activity_lines": {"activity_5": 4246.182812, "activity_10": 4292.42888, "activity_20": 4399.012995, "activity_30": 4462.814761}, "trend_signal": 0, "fair_value": 4179.231375, "relative_strength": -2.810649, "rate_of_change": -0.17080107313195164, "market_dynamics": -1.457545, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4178.637391, "high": 4276.076922, "low": 4162.940586, "close": 4155.602539, "volume": 22211}, "trend_line": 4513.723454, "activity_lines": {"activity_5": 4207.508301, "activity_10": 4259.000701, "activity_20": 4368.240081, "activity_30": 4439.260535}, "trend_signal": 0, "fair_value": 4181.964628, "relative_strength": -5.350734, "rate_of_change": -0.1541706094083793, "market_dynamics": -1.415053, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4165.100853, "high": 4180.097869, "low": 4090.116928, "close": 4079.869141, "volume": 5503}, "trend_line": 4501.238672, "activity_lines": {"activity_5": 4155.519466, "activity_10": 4218.923837, "activity_20": 4332.754425, "activity_30": 4411.269934}, "trend_signal": 0, "fair_value": 4184.683334, "relative_strength": -4.667401, "rate_of_change": -0.27659607699128524, "market_dynamics": -1.402585, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4067.121849, "high": 4151.603292, "low": 4067.121849, "close": 4129.608398, "volume": 3688}, "trend_line": 4484.588607, "activity_lines": {"activity_5": 4137.490006, "activity_10": 4195.406854, "activity_20": 4304.764093, "activity_30": 4387.293788}, "trend_signal": 0, "fair_value": 4189.497275, "relative_strength": -2.155316, "rate_of_change": -0.36989962570908796, "market_dynamics": -1.44876, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4144.105539, "high": 4316.728189, "low": 4130.608098, "close": 4288.074219, "volume": 4982}, "trend_line": 4475.461719, "activity_lines": {"activity_5": 4180.963965, "activity_10": 4203.646493, "activity_20": 4294.017013, "activity_30": 4374.61544}, "trend_signal": 0, "fair_value": 4193.481749, "relative_strength": -0.307699, "rate_of_change": -0.20351672806182514, "market_dynamics": -1.31275, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4273.077704, "high": 4404.049634, "low": 4254.581697, "close": 4380.554688, "volume": 2968}, "trend_line": 4465.527035, "activity_lines": {"activity_5": 4250.615755, "activity_10": 4229.464063, "activity_20": 4293.908108, "activity_30": 4368.492406}, "trend_signal": 0, "fair_value": 4197.253346, "relative_strength": 2.532155, "rate_of_change": -0.22198120828122392, "market_dynamics": -1.058977, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4383.554454, "high": 4535.770996, "low": 4378.515501, "close": 4535.770996, "volume": 1732}, "trend_line": 4459.558236, "activity_lines": {"activity_5": 4360.292155, "activity_10": 4283.388983, "activity_20": 4309.210096, "activity_30": 4373.024274}, "trend_signal": 0, "fair_value": 4201.97827, "relative_strength": 3.974803, "rate_of_change": -0.13366393156323636, "market_dynamics": -0.530124, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4527.523026, "high": 4572.673689, "low": 4521.52432, "close": 4548.268066, "volume": 1322}, "trend_line": 4456.213672, "activity_lines": {"activity_5": 4448.789681, "activity_10": 4335.927619, "activity_20": 4326.327097, "activity_30": 4378.747489}, "trend_signal": 0, "fair_value": 4206.502992, "relative_strength": 4.28757, "rate_of_change": -0.0749976527495669, "market_dynamics": 0.048424, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4535.520837, "high": 4555.236795, "low": 4499.528362, "close": 4540.27002, "volume": 1882}, "trend_line": 4453.102376, "activity_lines": {"activity_5": 4503.394596, "activity_10": 4383.235618, "activity_20": 4342.155064, "activity_30": 4384.170479}, "trend_signal": 0, "fair_value": 4210.880338, "relative_strength": 3.344774, "rate_of_change": -0.06981927324422155, "market_dynamics": 0.491931, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4539.020025, "high": 4661.993447, "low": 4519.524895, "close": 4651.995605, "volume": 3961}, "trend_line": 4453.706934, "activity_lines": {"activity_5": 4567.863932, "activity_10": 4445.758461, "activity_20": 4369.287656, "activity_30": 4397.002301}, "trend_signal": 0, "fair_value": 4215.691876, "relative_strength": 5.295577, "rate_of_change": 0.013576108271353996, "market_dynamics": 0.794956, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4632.101006, "high": 4743.482796, "low": 4632.101006, "close": 4709.740234, "volume": 33099}, "trend_line": 4453.137223, "activity_lines": {"activity_5": 4627.320052, "activity_10": 4510.895668, "activity_20": 4401.811377, "activity_30": 4413.520578}, "trend_signal": 0, "fair_value": 4220.80309, "relative_strength": 6.036534, "rate_of_change": -0.012791838539057711, "market_dynamics": 0.995444, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4692.993885, "high": 4729.486377, "low": 4677.99707, "close": 4677.99707, "volume": 441}, "trend_line": 4453.050635, "activity_lines": {"activity_5": 4654.249414, "activity_10": 4561.081427, "activity_20": 4431.076197, "activity_30": 4428.027665}, "trend_signal": 0, "fair_value": 4225.875809, "relative_strength": 3.4169, "rate_of_change": -0.0019444269436140796, "market_dynamics": 0.988661, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4697.992658, "high": 4724.986828, "low": 4690.494266, "close": 4712.240234, "volume": 191}, "trend_line": 4454.821907, "activity_lines": {"activity_5": 4683.111425, "activity_10": 4607.995135, "activity_20": 4462.979708, "activity_30": 4444.749575}, "trend_signal": 0, "fair_value": 4230.828454, "relative_strength": 3.457899, "rate_of_change": 0.039776596881206445, "market_dynamics": 1.000119, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4693.493682, "high": 4694.993361, "low": 4482.039032, "close": 4513.782227, "volume": 1412}, "trend_line": 4452.568815, "activity_lines": {"activity_5": 4634.88929, "activity_10": 4607.327912, "activity_20": 4474.939741, "activity_30": 4448.553466}, "trend_signal": 0, "fair_value": 4233.964316, "relative_strength": -0.472069, "rate_of_change": -0.05057647751214411, "market_dynamics": 0.858163, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4550.024634, "high": 4590.016113, "low": 4525.529963, "close": 4590.016113, "volume": 269}, "trend_line": 4449.819971, "activity_lines": {"activity_5": 4613.844303, "activity_10": 4613.536417, "activity_20": 4493.101965, "activity_30": 4457.421034}, "trend_signal": 1, "fair_value": 4238.22317, "relative_strength": 1.92972, "rate_of_change": -0.061736137367250005, "market_dynamics": 0.61334, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4570.520318, "high": 4601.51363, "low": 4504.534203, "close": 4596.764648, "volume": 1201}, "trend_line": 4452.628255, "activity_lines": {"activity_5": 4599.180794, "activity_10": 4615.482075, "activity_20": 4510.668999, "activity_30": 4466.901336}, "trend_signal": 1, "fair_value": 4242.211332, "relative_strength": 4.108207, "rate_of_change": 0.0631100587956737, "market_dynamics": 0.552874, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4629.507539, "high": 4792.472706, "low": 4597.29385, "close": 4854.209473, "volume": 3565}, "trend_line": 4458.869157, "activity_lines": {"activity_5": 4677.863932, "activity_10": 4660.304794, "activity_20": 4551.695212, "activity_30": 4492.809801}, "trend_signal": 1, "fair_value": 4248.634665, "relative_strength": 7.199604, "rate_of_change": 0.1401622062877661, "market_dynamics": 0.645826, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4813.468649, "high": 4913.286973, "low": 4812.968756, "close": 4896.700684, "volume": 5620}, "trend_line": 4474.174788, "activity_lines": {"activity_5": 4758.963314, "activity_10": 4707.063397, "activity_20": 4594.293662, "activity_30": 4521.056997}, "trend_signal": 1, "fair_value": 4254.665628, "relative_strength": 8.217689, "rate_of_change": 0.3432626179660776, "market_dynamics": 0.900113, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4911.947615, "high": 5046.91816, "low": 4892.951685, "close": 5036.42041, "volume": 6500}, "trend_line": 4486.064486, "activity_lines": {"activity_5": 4874.338574, "activity_10": 4772.890447, "activity_20": 4647.550479, "activity_30": 4557.330908}, "trend_signal": 1, "fair_value": 4261.068442, "relative_strength": 11.566549, "rate_of_change": 0.26574057928824824, "market_dynamics": 1.184935, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5046.918171, "high": 5082.910478, "low": 4938.94099, "close": 5084.410156, "volume": 9265}, "trend_line": 4501.236816, "activity_lines": {"activity_5": 4970.867871, "activity_10": 4838.42199, "activity_20": 4701.679701, "activity_30": 4595.933854}, "trend_signal": 1, "fair_value": 4268.180936, "relative_strength": 10.275711, "rate_of_change": 0.3382102519334899, "market_dynamics": 1.473453, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5034.920647, "high": 5188.887684, "low": 5034.920647, "close": 5172.891113, "volume": 1565}, "trend_line": 4518.325374, "activity_lines": {"activity_5": 5063.931217, "activity_10": 4912.178897, "activity_20": 4760.111535, "activity_30": 4639.266389}, "trend_signal": 1, "fair_value": 4276.783253, "relative_strength": 11.876156, "rate_of_change": 0.3796413896566774, "market_dynamics": 1.513607, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5177.57025, "high": 5221.880812, "low": 5174.890648, "close": 5219.381348, "volume": 4383}, "trend_line": 4540.72946, "activity_lines": {"activity_5": 5134.082878, "activity_10": 4985.967649, "activity_20": 4818.361254, "activity_30": 4684.495807}, "trend_signal": 1, "fair_value": 4286.265043, "relative_strength": 12.832776, "rate_of_change": 0.4958493279151691, "market_dynamics": 1.501688, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5237.876953, "high": 5306.862486, "low": 5186.888659, "close": 5259.872559, "volume": 3744}, "trend_line": 4566.282878, "activity_lines": {"activity_5": 5193.386817, "activity_10": 5057.275089, "activity_20": 4875.401665, "activity_30": 4730.892136}, "trend_signal": 1, "fair_value": 4294.992275, "relative_strength": 13.632569, "rate_of_change": 0.5627601958034386, "market_dynamics": 1.443258, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5231.878419, "high": 5317.888928, "low": 5206.883777, "close": 5268.399414, "volume": 6593}, "trend_line": 4598.844043, "activity_lines": {"activity_5": 5231.321582, "activity_10": 5120.175914, "activity_20": 4927.635093, "activity_30": 4776.189977}, "trend_signal": 1, "fair_value": 4303.82222, "relative_strength": 12.508987, "rate_of_change": 0.7130781397025854, "market_dynamics": 1.365015, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5249.903255, "high": 5332.885469, "low": 5230.907708, "close": 5312.889648, "volume": 4660}, "trend_line": 4631.605176, "activity_lines": {"activity_5": 5268.621159, "activity_10": 5177.445561, "activity_20": 4978.682873, "activity_30": 4822.257435}, "trend_signal": 1, "fair_value": 4312.626607, "relative_strength": 10.308401, "rate_of_change": 0.7123775603973004, "market_dynamics": 1.371694, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5312.890379, "high": 5350.882055, "low": 5284.896226, "close": 5319.888672, "volume": 20760}, "trend_line": 4663.124935, "activity_lines": {"activity_5": 5293.021777, "activity_10": 5222.844602, "activity_20": 5025.517153, "activity_30": 4866.662822}, "trend_signal": 1, "fair_value": 4320.929641, "relative_strength": 9.935143, "rate_of_change": 0.6805363972587415, "market_dynamics": 1.430056, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5341.884425, "high": 5350.802484, "low": 5170.91973, "close": 5214.410645, "volume": 8105}, "trend_line": 4692.453467, "activity_lines": {"activity_5": 5272.463216, "activity_10": 5235.918111, "activity_20": 5057.832887, "activity_30": 4902.229642}, "trend_signal": 1, "fair_value": 4327.744416, "relative_strength": 8.080751, "rate_of_change": 0.628945876613114, "market_dynamics": 1.356835, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5217.910281, "high": 5255.902347, "low": 5142.925711, "close": 5144.925293, "volume": 14671}, "trend_line": 4719.265527, "activity_lines": {"activity_5": 5229.074251, "activity_10": 5229.808807, "activity_20": 5080.299351, "activity_30": 4931.421373}, "trend_signal": 1, "fair_value": 4333.557936, "relative_strength": 5.351618, "rate_of_change": 0.5713868062529962, "market_dynamics": 1.336962, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5187.916159, "high": 5233.906551, "low": 5076.540357, "close": 5094.436523, "volume": 36537}, "trend_line": 4747.085726, "activity_lines": {"activity_5": 5176.518848, "activity_10": 5210.006552, "activity_20": 5095.116137, "activity_30": 4955.625953}, "trend_signal": 1, "fair_value": 4338.757881, "relative_strength": 5.470762, "rate_of_change": 0.5895027275078071, "market_dynamics": 1.14413, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5131.927603, "high": 5231.717415, "low": 5064.941914, "close": 5198.414063, "volume": 15304}, "trend_line": 4779.754883, "activity_lines": {"activity_5": 5170.22015, "activity_10": 5208.054466, "activity_20": 5117.196656, "activity_30": 4984.743911}, "trend_signal": 1, "fair_value": 4345.056841, "relative_strength": 4.241272, "rate_of_change": 0.6881939548946616, "market_dynamics": 0.812049, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5200.913495, "high": 5200.913495, "low": 5033.948414, "close": 5127.429199, "volume": 21580}, "trend_line": 4810.50778, "activity_lines": {"activity_5": 5147.891536, "activity_10": 5191.123242, "activity_20": 5129.914721, "activity_30": 5007.174512}, "trend_signal": 1, "fair_value": 4350.803057, "relative_strength": 1.803972, "rate_of_change": 0.643399039339405, "market_dynamics": 0.483365, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5200.913459, "high": 5333.046009, "low": 5199.913668, "close": 5321.888184, "volume": 1734}, "trend_line": 4849.383968, "activity_lines": {"activity_5": 5203.213216, "activity_10": 5210.374778, "activity_20": 5159.163693, "activity_30": 5040.166796}, "trend_signal": 1, "fair_value": 4358.449356, "relative_strength": 2.796975, "rate_of_change": 0.808151442174784, "market_dynamics": 0.078719, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5314.889586, "high": 5327.159134, "low": 5248.862792, "close": 5283.895508, "volume": 6222}, "trend_line": 4889.51818, "activity_lines": {"activity_5": 5238.705501, "activity_10": 5220.854794, "activity_20": 5181.728167, "activity_30": 5068.199798}, "trend_signal": 1, "fair_value": 4365.624649, "relative_strength": 2.168661, "rate_of_change": 0.8276146468260014, "market_dynamics": -0.218391, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5280.897037, "high": 5293.894261, "low": 5239.905434, "close": 5273.398438, "volume": 13449}, "trend_line": 4927.644515, "activity_lines": {"activity_5": 5261.434082, "activity_10": 5228.989471, "activity_20": 5200.570752, "activity_30": 5092.966267}, "trend_signal": 1, "fair_value": 4372.165609, "relative_strength": 3.15902, "rate_of_change": 0.7797564830815279, "market_dynamics": -0.408822, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5324.887871, "high": 5324.887871, "low": 5163.920898, "close": 5163.920898, "volume": 1804}, "trend_line": 4956.839404, "activity_lines": {"activity_5": 5235.739356, "activity_10": 5217.128249, "activity_20": 5205.369685, "activity_30": 5108.209904}, "trend_signal": 1, "fair_value": 4377.979164, "relative_strength": 1.495824, "rate_of_change": 0.5924714924367943, "market_dynamics": -0.589618, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5240.904868, "high": 5373.877564, "low": 5163.921316, "close": 5312.889648, "volume": 1945}, "trend_line": 4987.917236, "activity_lines": {"activity_5": 5262.000423, "activity_10": 5235.060778, "activity_20": 5221.623238, "activity_30": 5131.180888}, "trend_signal": 1, "fair_value": 4384.409662, "relative_strength": 4.677534, "rate_of_change": 0.6269687086275418, "market_dynamics": -0.67669, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5212.911707, "high": 5335.885254, "low": 5083.3739, "close": 5082.374023, "volume": 3956}, "trend_line": 5006.137337, "activity_lines": {"activity_5": 5199.058919, "activity_10": 5211.208629, "activity_20": 5212.512802, "activity_30": 5137.274874}, "trend_signal": 1, "fair_value": 4389.402722, "relative_strength": 1.306995, "rate_of_change": 0.36528474988512993, "market_dynamics": -0.811934, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5122.369026, "high": 5188.361324, "low": 5099.371859, "close": 5157.864746, "volume": 1622}, "trend_line": 5026.457227, "activity_lines": {"activity_5": 5177.2486, "activity_10": 5203.482732, "activity_20": 5209.505462, "activity_30": 5147.063739}, "trend_signal": 1, "fair_value": 4394.456797, "relative_strength": 1.610637, "rate_of_change": 0.4058995715082948, "market_dynamics": -0.955173, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5165.363827, "high": 5184.361487, "low": 5093.372659, "close": 5115.369629, "volume": 2810}, "trend_line": 5045.627214, "activity_lines": {"activity_5": 5149.675293, "activity_10": 5187.795188, "activity_20": 5201.207329, "activity_30": 5152.800023}, "trend_signal": 1, "fair_value": 4399.339384, "relative_strength": 1.660046, "rate_of_change": 0.38138167966549413, "market_dynamics": -1.000312, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5200.359531, "high": 5207.659395, "low": 5057.377294, "close": 5157.864746, "volume": 2831}, "trend_line": 5062.489518, "activity_lines": {"activity_5": 5146.802279, "activity_10": 5179.453427, "activity_20": 5196.580401, "activity_30": 5160.041154}, "trend_signal": 1, "fair_value": 4404.487971, "relative_strength": 1.952511, "rate_of_change": 0.3341963899594629, "market_dynamics": -1.094829, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5176.362291, "high": 5216.357364, "low": 5081.374377, "close": 5211.858398, "volume": 2663}, "trend_line": 5079.22679, "activity_lines": {"activity_5": 5162.330892, "activity_10": 5181.665953, "activity_20": 5196.745943, "activity_30": 5169.677856}, "trend_signal": 1, "fair_value": 4410.083587, "relative_strength": 2.401516, "rate_of_change": 0.3306134647882029, "market_dynamics": -0.999163, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5174.362825, "high": 5211.358269, "low": 4902.396353, "close": 4893.397461, "volume": 10520}, "trend_line": 5086.406803, "activity_lines": {"activity_5": 5078.441276, "activity_10": 5124.441415, "activity_20": 5166.396312, "activity_30": 5157.688867}, "trend_signal": 0, "fair_value": 4412.896112, "relative_strength": -2.697393, "rate_of_change": 0.1413603545747589, "market_dynamics": -1.093095, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4912.394683, "high": 5025.380916, "low": 4800.908726, "close": 4919.394531, "volume": 3597}, "trend_line": 5093.311947, "activity_lines": {"activity_5": 5015.815788, "activity_10": 5079.734357, "activity_20": 5140.074898, "activity_30": 5146.913882}, "trend_signal": 0, "fair_value": 4415.974606, "relative_strength": -3.679308, "rate_of_change": 0.13575681748317076, "market_dynamics": -1.170803, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4927.393049, "high": 4975.911108, "low": 4726.918039, "close": 4735.416992, "volume": 32560}, "trend_line": 5100.699772, "activity_lines": {"activity_5": 4907.762467, "activity_10": 5008.204128, "activity_20": 5097.853137, "activity_30": 5123.823885}, "trend_signal": 0, "fair_value": 4417.295467, "relative_strength": -5.95843, "rate_of_change": 0.14504952920370956, "market_dynamics": -1.196352, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4640.928726, "high": 4870.399906, "low": 4586.935372, "close": 4821.65625, "volume": 14681}, "trend_line": 5108.42111, "activity_lines": {"activity_5": 4853.785742, "activity_10": 4962.135245, "activity_20": 5066.38265, "activity_30": 5105.821077}, "trend_signal": 0, "fair_value": 4418.778283, "relative_strength": -4.147849, "rate_of_change": 0.15137801370678847, "market_dynamics": -1.316254, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4854.901753, "high": 5023.38107, "low": 4812.907077, "close": 4993.384766, "volume": 4616}, "trend_line": 5121.641781, "activity_lines": {"activity_5": 4879.465755, "activity_10": 4953.512722, "activity_20": 5053.606466, "activity_30": 5098.399377}, "trend_signal": 0, "fair_value": 4421.674295, "relative_strength": -2.475479, "rate_of_change": 0.25880151059042267, "market_dynamics": -1.265765, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4967.388231, "high": 5061.37654, "low": 4967.388231, "close": 5017.881836, "volume": 2132}, "trend_line": 5127.097526, "activity_lines": {"activity_5": 4927.876367, "activity_10": 4955.153391, "activity_20": 5044.718118, "activity_30": 5091.705187}, "trend_signal": 0, "fair_value": 4424.368512, "relative_strength": -2.228199, "rate_of_change": 0.10652336171261988, "market_dynamics": -1.15526, "expectation": {"probability": 48.2442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4995.384837, "high": 5058.377232, "low": 4969.388038, "close": 5032.880371, "volume": 772}, "trend_line": 5131.636849, "activity_lines": {"activity_5": 4972.987533, "activity_10": 4960.693652, "activity_20": 5038.194052, "activity_30": 5085.626661}, "trend_signal": 0, "fair_value": 4426.787231, "relative_strength": -2.552296, "rate_of_change": 0.0885359207033129, "market_dynamics": -1.078804, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5020.381541, "high": 5055.377141, "low": 4726.917925, "close": 4714.669434, "volume": 1600}, "trend_line": 5120.911816, "activity_lines": {"activity_5": 4904.462663, "activity_10": 4910.649823, "activity_20": 5001.897731, "activity_30": 5058.725538}, "trend_signal": 0, "fair_value": 4427.223802, "relative_strength": -6.526896, "rate_of_change": -0.20899828486675948, "market_dynamics": -1.108809, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4779.91184, "high": 4863.901275, "low": 4754.061017, "close": 4863.151367, "volume": 3972}, "trend_line": 5113.536523, "activity_lines": {"activity_5": 4886.814941, "activity_10": 4894.888166, "activity_20": 4981.55096, "activity_30": 5042.095831}, "trend_signal": 0, "fair_value": 4429.137608, "relative_strength": -4.72477, "rate_of_change": -0.14402304247763786, "market_dynamics": -1.089149, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4848.402713, "high": 4928.89319, "low": 4812.906862, "close": 4827.905273, "volume": 94177}, "trend_line": 5102.036995, "activity_lines": {"activity_5": 4854.652181, "activity_10": 4878.076554, "activity_20": 4959.443908, "activity_30": 5023.668009}, "trend_signal": 0, "fair_value": 4430.652469, "relative_strength": -5.015402, "rate_of_change": -0.22488404939078935, "market_dynamics": -0.961215, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4820.406162, "high": 5067.376149, "low": 4813.906963, "close": 5056.877441, "volume": 2985}, "trend_line": 5096.620199, "activity_lines": {"activity_5": 4909.845442, "activity_10": 4909.87721, "activity_20": 4960.570033, "activity_30": 5020.754489}, "trend_signal": 0, "fair_value": 4435.317095, "relative_strength": -1.759254, "rate_of_change": -0.10616928111867661, "market_dynamics": -0.828343, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4999.383991, "high": 5065.225976, "low": 4935.391984, "close": 4957.389648, "volume": 1040}, "trend_line": 5086.537435, "activity_lines": {"activity_5": 4929.276399, "activity_10": 4920.616814, "activity_20": 4953.483087, "activity_30": 5011.771873}, "trend_signal": 0, "fair_value": 4439.515381, "relative_strength": -3.337529, "rate_of_change": -0.19783235960917972, "market_dynamics": -0.578262, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4947.890191, "high": 5007.38342, "low": 4926.893495, "close": 5004.383789, "volume": 3065}, "trend_line": 5077.736914, "activity_lines": {"activity_5": 4969.404785, "activity_10": 4939.209987, "activity_20": 4952.426562, "activity_30": 5006.471638}, "trend_signal": 0, "fair_value": 4443.111444, "relative_strength": -2.283723, "rate_of_change": -0.17301594871679374, "market_dynamics": -0.301489, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5003.384137, "high": 5068.37587, "low": 4826.40537, "close": 4918.144531, "volume": 5067}, "trend_line": 5064.578743, "activity_lines": {"activity_5": 4961.472461, "activity_10": 4937.23299, "activity_20": 4944.437797, "activity_30": 4996.175355}, "trend_signal": 0, "fair_value": 4445.81029, "relative_strength": -5.278752, "rate_of_change": -0.25913455586328626, "market_dynamics": -0.215496, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4909.395222, "high": 4923.394015, "low": 4855.697004, "close": 4886.898438, "volume": 2097}, "trend_line": 5050.145736, "activity_lines": {"activity_5": 4939.458561, "activity_10": 4927.820552, "activity_20": 4934.643578, "activity_30": 4984.712109}, "trend_signal": 0, "fair_value": 4448.001271, "relative_strength": -4.708019, "rate_of_change": -0.28497941748754907, "market_dynamics": -0.112105, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4936.392497, "high": 4946.391048, "low": 4783.910667, "close": 4822.405762, "volume": 20711}, "trend_line": 5037.078906, "activity_lines": {"activity_5": 4892.014225, "activity_10": 4908.618288, "activity_20": 4920.735728, "activity_30": 4970.019208}, "trend_signal": 0, "fair_value": 4448.465276, "relative_strength": -5.176401, "rate_of_change": -0.25874164198576827, "market_dynamics": -0.020459, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4815.406751, "high": 4872.899744, "low": 4728.91748, "close": 4752.165039, "volume": 5297}, "trend_line": 5023.986898, "activity_lines": {"activity_5": 4836.787761, "activity_10": 4880.199094, "activity_20": 4901.37623, "activity_30": 4951.637668}, "trend_signal": 0, "fair_value": 4448.339665, "relative_strength": -5.325572, "rate_of_change": -0.2599127042541434, "market_dynamics": -0.064362, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4808.407693, "high": 4809.987576, "low": 4693.922168, "close": 4739.166504, "volume": 568332}, "trend_line": 5012.144564, "activity_lines": {"activity_5": 4790.910091, "activity_10": 4854.520446, "activity_20": 4882.710679, "activity_30": 4933.262159}, "trend_signal": 0, "fair_value": 4448.225235, "relative_strength": -5.432657, "rate_of_change": -0.2357158615344768, "market_dynamics": -0.01706, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4715.419209, "high": 4780.410842, "low": 4657.426669, "close": 4766.162598, "volume": 14094}, "trend_line": 4997.736182, "activity_lines": {"activity_5": 4771.712272, "activity_10": 4833.304776, "activity_20": 4868.407629, "activity_30": 4917.392354}, "trend_signal": 0, "fair_value": 4449.871338, "relative_strength": -7.091174, "rate_of_change": -0.28746940189015124, "market_dynamics": -0.228279, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4815.40643, "high": 4832.904273, "low": 4736.916693, "close": 4803.408203, "volume": 10539}, "trend_line": 4986.935482, "activity_lines": {"activity_5": 4775.061784, "activity_10": 4820.624467, "activity_20": 4859.517027, "activity_30": 4904.855065}, "trend_signal": 0, "fair_value": 4451.990068, "relative_strength": -6.582167, "rate_of_change": -0.2161118475781077, "market_dynamics": -0.386458, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4756.414046, "high": 4997.580226, "low": 4756.414046, "close": 4986.885742, "volume": 22497}, "trend_line": 4975.768734, "activity_lines": {"activity_5": 4845.136491, "activity_10": 4841.749112, "activity_20": 4870.045478, "activity_30": 4904.851856}, "trend_signal": 0, "fair_value": 4454.240497, "relative_strength": -3.215736, "rate_of_change": -0.22392004148249464, "market_dynamics": -0.240758, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4973.887488, "high": 5001.384018, "low": 4915.854405, "close": 4987.385742, "volume": 14663}, "trend_line": 4965.885075, "activity_lines": {"activity_5": 4904.412532, "activity_10": 4864.237243, "activity_20": 4880.176365, "activity_30": 4905.601341}, "trend_signal": 0, "fair_value": 4457.099609, "relative_strength": -3.046814, "rate_of_change": -0.19863581947577066, "market_dynamics": -0.0653, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4961.388518, "high": 4988.885129, "low": 4856.401876, "close": 4904.145996, "volume": 4382}, "trend_line": 4953.57666, "activity_lines": {"activity_5": 4920.260612, "activity_10": 4871.04549, "activity_20": 4882.05589, "activity_30": 4901.618175}, "trend_signal": 0, "fair_value": 4458.912526, "relative_strength": -2.117979, "rate_of_change": -0.24785944124976395, "market_dynamics": 0.207771, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4867.901029, "high": 4952.390435, "low": 4867.901029, "close": 4915.14502, "volume": 179}, "trend_line": 4945.284131, "activity_lines": {"activity_5": 4928.7764, "activity_10": 4881.676065, "activity_20": 4884.179469, "activity_30": 4899.138714}, "trend_signal": 0, "fair_value": 4460.699826, "relative_strength": -2.664394, "rate_of_change": -0.16740487872048754, "market_dynamics": 0.482379, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4892.39747, "high": 4947.890908, "low": 4837.904367, "close": 4869.900391, "volume": 8171}, "trend_line": 4930.517822, "activity_lines": {"activity_5": 4912.278483, "activity_10": 4884.134881, "activity_20": 4881.548851, "activity_30": 4894.275247}, "trend_signal": 0, "fair_value": 4463.145426, "relative_strength": -4.445799, "rate_of_change": -0.2985937432277447, "market_dynamics": 0.314073, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4985.885826, "high": 5116.36993, "low": 4880.119069, "close": 5055.377441, "volume": 5913}, "trend_line": 4929.617936, "activity_lines": {"activity_5": 4953.173438, "activity_10": 4920.625852, "activity_20": 4897.170736, "activity_30": 4902.330706}, "trend_signal": 0, "fair_value": 4467.739518, "relative_strength": -1.134574, "rate_of_change": -0.018251348691710526, "market_dynamics": 0.385349, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5027.3809, "high": 5264.352216, "low": 4981.161494, "close": 5245.854492, "volume": 3471}, "trend_line": 4932.550928, "activity_lines": {"activity_5": 5052.994629, "activity_10": 4987.513166, "activity_20": 4930.754741, "activity_30": 4922.733064}, "trend_signal": 0, "fair_value": 4473.748448, "relative_strength": -0.508169, "rate_of_change": 0.05949734924852832, "market_dynamics": 0.673565, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5253.352676, "high": 5366.059311, "low": 5249.281773, "close": 5320.344727, "volume": 12516}, "trend_line": 4939.383431, "activity_lines": {"activity_5": 5160.414649, "activity_10": 5058.967987, "activity_20": 4970.418892, "activity_30": 4947.752019}, "trend_signal": 1, "fair_value": 4481.602904, "relative_strength": 0.969239, "rate_of_change": 0.13851865089147528, "market_dynamics": 0.926621, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5208.358547, "high": 5344.341899, "low": 5161.364335, "close": 5325.344238, "volume": 10365}, "trend_line": 4944.966081, "activity_lines": {"activity_5": 5241.75459, "activity_10": 5120.764933, "activity_20": 5007.675019, "activity_30": 4972.652717}, "trend_signal": 1, "fair_value": 4489.383684, "relative_strength": -0.845879, "rate_of_change": 0.11302321591318824, "market_dynamics": 1.355627, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5203.359142, "high": 5360.220519, "low": 5193.810513, "close": 5291.348145, "volume": 8692}, "trend_line": 4947.615739, "activity_lines": {"activity_5": 5284.415886, "activity_10": 5166.213832, "activity_20": 5039.492504, "activity_30": 4994.999946}, "trend_signal": 1, "fair_value": 4497.12595, "relative_strength": -1.604995, "rate_of_change": 0.05358293578961098, "market_dynamics": 1.424674, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5291.34821, "high": 5541.317484, "low": 5291.34821, "close": 5522.319824, "volume": 12116}, "trend_line": 4968.579818, "activity_lines": {"activity_5": 5375.971224, "activity_10": 5244.785946, "activity_20": 5091.100421, "activity_30": 5032.077629}, "trend_signal": 1, "fair_value": 4506.821359, "relative_strength": 2.399503, "rate_of_change": 0.4237208406212549, "market_dynamics": 1.432514, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5519.320097, "high": 5556.244977, "low": 5427.331543, "close": 5427.331543, "volume": 6665}, "trend_line": 4985.511051, "activity_lines": {"activity_5": 5404.73431, "activity_10": 5296.352299, "activity_20": 5131.445443, "activity_30": 5061.674515}, "trend_signal": 1, "fair_value": 4516.096896, "relative_strength": 1.628526, "rate_of_change": 0.34076604623845147, "market_dynamics": 1.392346, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5428.331394, "high": 5441.330247, "low": 5294.51374, "close": 5318.844727, "volume": 7504}, "trend_line": 5004.958643, "activity_lines": {"activity_5": 5385.236654, "activity_10": 5320.194762, "activity_20": 5159.220568, "activity_30": 5083.179913}, "trend_signal": 1, "fair_value": 4527.089467, "relative_strength": -1.870677, "rate_of_change": 0.39008221626745176, "market_dynamics": 1.28607, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5434.330849, "high": 5452.328823, "low": 5281.349226, "close": 5325.344238, "volume": 3704}, "trend_line": 5021.748242, "activity_lines": {"activity_5": 5368.005501, "activity_10": 5337.678977, "activity_20": 5186.117262, "activity_30": 5103.849952}, "trend_signal": 1, "fair_value": 4537.293917, "relative_strength": -0.052963, "rate_of_change": 0.3354592954225881, "market_dynamics": 1.173132, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5344.341638, "high": 5375.33782, "low": 5151.365604, "close": 5256.852539, "volume": 13118}, "trend_line": 5030.530501, "activity_lines": {"activity_5": 5327.943783, "activity_10": 5335.251989, "activity_20": 5204.55189, "activity_30": 5119.017971}, "trend_signal": 1, "fair_value": 4545.297227, "relative_strength": -0.567589, "rate_of_change": 0.17488449394075625, "market_dynamics": 0.919521, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5253.352873, "high": 5338.342523, "low": 5202.359604, "close": 5247.854004, "volume": 3436}, "trend_line": 5038.19624, "activity_lines": {"activity_5": 5287.182259, "activity_10": 5324.153409, "activity_20": 5220.367829, "activity_30": 5133.038842}, "trend_signal": 1, "fair_value": 4553.550421, "relative_strength": -0.70788, "rate_of_change": 0.15238430615769424, "market_dynamics": 0.644752, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5239.354911, "high": 5294.34814, "low": 5075.375013, "close": 5087.373535, "volume": 2922}, "trend_line": 5040.012679, "activity_lines": {"activity_5": 5211.224967, "activity_10": 5280.376989, "activity_20": 5218.87397, "activity_30": 5136.211571}, "trend_signal": 1, "fair_value": 4560.106904, "relative_strength": -3.631914, "rate_of_change": 0.036053359445962614, "market_dynamics": 0.322737, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5009.383489, "high": 5103.371582, "low": 4739.916152, "close": 4780.661133, "volume": 5475}, "trend_line": 5042.212402, "activity_lines": {"activity_5": 5055.694076, "activity_10": 5183.716149, "activity_20": 5186.573175, "activity_30": 5119.479213}, "trend_signal": 1, "fair_value": 4565.663225, "relative_strength": -2.450611, "rate_of_change": 0.04364518782195154, "market_dynamics": -0.123047, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4426.954639, "high": 4997.884426, "low": 4402.957595, "close": 4812.407227, "volume": 16859}, "trend_line": 5040.520931, "activity_lines": {"activity_5": 4946.624121, "activity_10": 5102.639755, "activity_20": 5157.098224, "activity_30": 5104.653073}, "trend_signal": 0, "fair_value": 4571.703379, "relative_strength": -0.560031, "rate_of_change": -0.03354620680654326, "market_dynamics": -0.458511, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4922.394107, "high": 4931.393004, "low": 4829.904988, "close": 4855.901855, "volume": 17946}, "trend_line": 5041.45415, "activity_lines": {"activity_5": 4886.248177, "activity_10": 5038.797603, "activity_20": 5131.545406, "activity_30": 5092.742164}, "trend_signal": 0, "fair_value": 4577.794876, "relative_strength": -3.259171, "rate_of_change": 0.0185143363706737, "market_dynamics": -0.726824, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4866.400527, "high": 5070.375414, "low": 4798.408903, "close": 5057.876953, "volume": 1533}, "trend_line": 5041.487467, "activity_lines": {"activity_5": 4919.927311, "activity_10": 5019.595401, "activity_20": 5124.978341, "activity_30": 5093.8017}, "trend_signal": 0, "fair_value": 4585.312439, "relative_strength": -0.788622, "rate_of_change": 0.000660860914511183, "market_dynamics": -0.847629, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5066.375995, "high": 5216.357492, "low": 5017.381977, "close": 5224.856445, "volume": 1442}, "trend_line": 5050.403027, "activity_lines": {"activity_5": 5021.931413, "activity_10": 5039.197523, "activity_20": 5133.976032, "activity_30": 5105.631957}, "trend_signal": 0, "fair_value": 4594.680509, "relative_strength": 0.380117, "rate_of_change": 0.17684383940967494, "market_dynamics": -0.732571, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5226.356279, "high": 5256.352921, "low": 5163.364037, "close": 5223.856445, "volume": 3230}, "trend_line": 5057.718783, "activity_lines": {"activity_5": 5114.436653, "activity_10": 5062.299192, "activity_20": 5141.747672, "activity_30": 5116.8225}, "trend_signal": 1, "fair_value": 4603.864358, "relative_strength": 0.914277, "rate_of_change": 0.14485489496361267, "market_dynamics": -0.617142, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5278.349746, "high": 5375.777854, "low": 5278.349746, "close": 5332.343262, "volume": 1432}, "trend_line": 5071.525407, "activity_lines": {"activity_5": 5213.557812, "activity_10": 5106.852796, "activity_20": 5158.32896, "activity_30": 5134.540208}, "trend_signal": 1, "fair_value": 4614.422841, "relative_strength": 1.514051, "rate_of_change": 0.27298125088343467, "market_dynamics": -0.45581, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5333.343283, "high": 5407.734075, "low": 5228.356523, "close": 5244.854492, "volume": 5693}, "trend_line": 5083.457275, "activity_lines": {"activity_5": 5248.853646, "activity_10": 5135.372097, "activity_20": 5164.591325, "activity_30": 5145.72273}, "trend_signal": 1, "fair_value": 4623.254313, "relative_strength": -0.431501, "rate_of_change": 0.23527177806366983, "market_dynamics": -0.339884, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5325.344211, "high": 5373.33839, "low": 5287.277929, "close": 5311.845703, "volume": 2749}, "trend_line": 5099.77194, "activity_lines": {"activity_5": 5280.549707, "activity_10": 5176.289764, "activity_20": 5175.44831, "activity_30": 5160.457467}, "trend_signal": 1, "fair_value": 4632.733074, "relative_strength": 0.273933, "rate_of_change": 0.3209364044473036, "market_dynamics": -0.259001, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5271.350556, "high": 5394.335806, "low": 5260.351911, "close": 5371.838379, "volume": 4491}, "trend_line": 5120.427718, "activity_lines": {"activity_5": 5315.312077, "activity_10": 5226.951704, "activity_20": 5190.797605, "activity_30": 5178.01014}, "trend_signal": 1, "fair_value": 4643.467839, "relative_strength": 0.772114, "rate_of_change": 0.4050333670411207, "market_dynamics": -0.094963, "expectation": {"probability": 52.8948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5374.338309, "high": 5401.334697, "low": 5196.240961, "close": 5208.397949, "volume": 2353}, "trend_line": 5136.068766, "activity_lines": {"activity_5": 5285.795508, "activity_10": 5242.725115, "activity_20": 5189.981222, "activity_30": 5183.685639}, "trend_signal": 1, "fair_value": 4654.639252, "relative_strength": -2.323988, "rate_of_change": 0.305463700718144, "market_dynamics": -0.08149, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5249.897188, "high": 5264.816818, "low": 5132.499333, "close": 5157.398926, "volume": 1187}, "trend_line": 5149.109977, "activity_lines": {"activity_5": 5240.309831, "activity_10": 5241.448943, "activity_20": 5184.840869, "activity_30": 5185.061779}, "trend_signal": 1, "fair_value": 4664.389547, "relative_strength": -2.324164, "rate_of_change": 0.2539142599945428, "market_dynamics": -0.045796, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5163.898438, "high": 5287.895986, "low": 5144.898811, "close": 5287.395996, "volume": 955}, "trend_line": 5165.242904, "activity_lines": {"activity_5": 5249.819466, "activity_10": 5257.536026, "activity_20": 5192.880929, "activity_30": 5193.983457}, "trend_signal": 1, "fair_value": 4675.445763, "relative_strength": -0.055631, "rate_of_change": 0.3133148655216547, "market_dynamics": 0.043989, "expectation": {"probability": 51.8254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5306.952138, "high": 5355.895087, "low": 5270.8968, "close": 5308.395996, "volume": 1369}, "trend_line": 5175.959912, "activity_lines": {"activity_5": 5263.493001, "activity_10": 5269.595943, "activity_20": 5202.939809, "activity_30": 5203.219141}, "trend_signal": 1, "fair_value": 4686.386673, "relative_strength": 0.155017, "rate_of_change": 0.20748313678919547, "market_dynamics": 0.078877, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5327.895383, "high": 5482.89233, "low": 5309.895736, "close": 5417.894043, "volume": 6616}, "trend_line": 5190.310189, "activity_lines": {"activity_5": 5313.895866, "activity_10": 5297.009703, "activity_20": 5224.445759, "activity_30": 5218.827794}, "trend_signal": 1, "fair_value": 4697.653007, "relative_strength": 0.952228, "rate_of_change": 0.27724861173537524, "market_dynamics": 0.357008, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5391.894688, "high": 5468.892947, "low": 5348.895274, "close": 5411.394043, "volume": 13816}, "trend_line": 5207.218457, "activity_lines": {"activity_5": 5359.061686, "activity_10": 5319.731871, "activity_20": 5245.377602, "activity_30": 5233.091269}, "trend_signal": 1, "fair_value": 4707.730599, "relative_strength": 0.253463, "rate_of_change": 0.3257660406469424, "market_dynamics": 0.709849, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5394.894453, "high": 5421.893925, "low": 5325.895567, "close": 5384.394531, "volume": 2149}, "trend_line": 5222.860107, "activity_lines": {"activity_5": 5381.694596, "activity_10": 5334.135263, "activity_20": 5263.297352, "activity_30": 5244.521983}, "trend_signal": 1, "fair_value": 4717.01352, "relative_strength": -1.638385, "rate_of_change": 0.3003839790699313, "market_dynamics": 0.841077, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5420.893644, "high": 5450.893055, "low": 5150.899113, "close": 5185.398438, "volume": 3543}, "trend_line": 5233.376709, "activity_lines": {"activity_5": 5322.862435, "activity_10": 5311.411159, "activity_20": 5261.983901, "activity_30": 5242.105101}, "trend_signal": 1, "fair_value": 4724.975971, "relative_strength": -4.710753, "rate_of_change": 0.20135714502298638, "market_dynamics": 0.690933, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5203.898068, "high": 5287.896276, "low": 5203.898068, "close": 5242.897461, "volume": 4346}, "trend_line": 5239.627376, "activity_lines": {"activity_5": 5289.996452, "activity_10": 5300.222443, "activity_20": 5266.486805, "activity_30": 5242.719343}, "trend_signal": 1, "fair_value": 4732.855221, "relative_strength": -3.898413, "rate_of_change": 0.1194385068678657, "market_dynamics": 0.405612, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5225.897537, "high": 5282.896376, "low": 5164.898695, "close": 5277.396484, "volume": 1202}, "trend_line": 5240.678776, "activity_lines": {"activity_5": 5272.996712, "activity_10": 5296.559881, "activity_20": 5274.298933, "activity_30": 5245.15606}, "trend_signal": 1, "fair_value": 4741.05655, "relative_strength": -3.651273, "rate_of_change": 0.020066312440752763, "market_dynamics": 0.008128, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5252.897004, "high": 5336.895371, "low": 5252.897004, "close": 5329.895508, "volume": 441}, "trend_line": 5240.997135, "activity_lines": {"activity_5": 5282.863151, "activity_10": 5304.159721, "activity_20": 5286.206097, "activity_30": 5250.911978}, "trend_signal": 1, "fair_value": 4750.645359, "relative_strength": -4.503709, "rate_of_change": 0.0060747665256229225, "market_dynamics": -0.251128, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5262.896818, "high": 5320.895837, "low": 5233.897386, "close": 5262.896973, "volume": 973}, "trend_line": 5238.91556, "activity_lines": {"activity_5": 5275.829981, "activity_10": 5297.368963, "activity_20": 5289.117046, "activity_30": 5252.324871}, "trend_signal": 1, "fair_value": 4760.107481, "relative_strength": -4.241699, "rate_of_change": -0.03971715584613171, "market_dynamics": -0.340812, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5277.896502, "high": 5280.896629, "low": 5218.897832, "close": 5238.397461, "volume": 1792}, "trend_line": 5237.150537, "activity_lines": {"activity_5": 5268.730143, "activity_10": 5284.205602, "activity_20": 5287.549519, "activity_30": 5252.291445}, "trend_signal": 1, "fair_value": 4769.122582, "relative_strength": -4.881251, "rate_of_change": -0.0336906174528976, "market_dynamics": -0.476786, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5295.895746, "high": 5329.895545, "low": 5263.896376, "close": 5306.895996, "volume": 4493}, "trend_line": 5229.969743, "activity_lines": {"activity_5": 5280.929883, "activity_10": 5284.387402, "activity_20": 5290.684254, "activity_30": 5256.791152}, "trend_signal": 1, "fair_value": 4779.300808, "relative_strength": -4.367292, "rate_of_change": -0.13711261399245867, "market_dynamics": -0.457555, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5358.895137, "high": 5501.302275, "low": 5304.496299, "close": 5477.892578, "volume": 21178}, "trend_line": 5231.655111, "activity_lines": {"activity_5": 5345.861914, "activity_10": 5315.686763, "activity_20": 5308.918573, "activity_30": 5272.786174}, "trend_signal": 1, "fair_value": 4791.211182, "relative_strength": -0.597242, "rate_of_change": 0.03222519599192986, "market_dynamics": -0.144897, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5471.892686, "high": 5521.612075, "low": 5449.892922, "close": 5492.39209, "volume": 3540}, "trend_line": 5237.440023, "activity_lines": {"activity_5": 5402.26071, "activity_10": 5348.531516, "activity_20": 5327.328864, "activity_30": 5289.607914}, "trend_signal": 1, "fair_value": 4803.305819, "relative_strength": -1.013581, "rate_of_change": 0.11057517893021669, "market_dynamics": 0.148184, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5521.892032, "high": 5756.887088, "low": 5521.891945, "close": 5725.927734, "volume": 2851}, "trend_line": 5250.792806, "activity_lines": {"activity_5": 5525.671614, "activity_10": 5422.364604, "activity_20": 5366.701904, "activity_30": 5321.123251}, "trend_signal": 1, "fair_value": 4816.540219, "relative_strength": 0.935148, "rate_of_change": 0.25494865700346125, "market_dynamics": 0.612413, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5713.887948, "high": 5765.886839, "low": 5582.890654, "close": 5584.390625, "volume": 8344}, "trend_line": 5261.710742, "activity_lines": {"activity_5": 5571.034766, "activity_10": 5464.253977, "activity_20": 5390.721008, "activity_30": 5342.645691}, "trend_signal": 1, "fair_value": 4829.339942, "relative_strength": -0.849083, "rate_of_change": 0.20792928617415773, "market_dynamics": 0.930031, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5619.889784, "high": 5711.887738, "low": 5535.620421, "close": 5678.388672, "volume": 22065}, "trend_line": 5276.061898, "activity_lines": {"activity_5": 5624.664388, "activity_10": 5515.979501, "activity_20": 5422.075467, "activity_30": 5369.528138}, "trend_signal": 1, "fair_value": 4842.115809, "relative_strength": 1.544742, "rate_of_change": 0.27274695823633927, "market_dynamics": 1.057351, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5714.887867, "high": 5798.885837, "low": 5707.888004, "close": 5763.887207, "volume": 1572}, "trend_line": 5298.612354, "activity_lines": {"activity_5": 5682.027344, "activity_10": 5575.332191, "activity_20": 5459.827202, "activity_30": 5401.000738}, "trend_signal": 1, "fair_value": 4855.093697, "relative_strength": -0.052458, "rate_of_change": 0.4274107551419773, "market_dynamics": 1.194161, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5827.885438, "high": 5867.88478, "low": 5767.886807, "close": 5772.386719, "volume": 1660}, "trend_line": 5331.669873, "activity_lines": {"activity_5": 5723.157162, "activity_10": 5627.384961, "activity_20": 5496.521515, "activity_30": 5431.566826}, "trend_signal": 1, "fair_value": 4867.409945, "relative_strength": -0.657357, "rate_of_change": 0.6238901204962533, "market_dynamics": 1.211676, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5785.886211, "high": 5809.885739, "low": 5606.889599, "close": 5604.389648, "volume": 3678}, "trend_line": 5358.069287, "activity_lines": {"activity_5": 5689.621647, "activity_10": 5640.847514, "activity_20": 5514.530445, "activity_30": 5449.16165}, "trend_signal": 1, "fair_value": 4876.800507, "relative_strength": -3.172148, "rate_of_change": 0.4951434471531924, "market_dynamics": 1.185534, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5693.888456, "high": 5861.885338, "low": 5636.33148, "close": 5707.888184, "volume": 3487}, "trend_line": 5386.468831, "activity_lines": {"activity_5": 5698.688184, "activity_10": 5666.919025, "activity_20": 5540.267853, "activity_30": 5471.730612}, "trend_signal": 1, "fair_value": 4886.937833, "relative_strength": -1.547239, "rate_of_change": 0.5300331608048479, "market_dynamics": 1.068782, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5710.887765, "high": 5712.887726, "low": 5452.892745, "close": 5461.392578, "volume": 531}, "trend_line": 5399.919352, "activity_lines": {"activity_5": 5617.356348, "activity_10": 5639.636958, "activity_20": 5540.527144, "activity_30": 5476.564402}, "trend_signal": 1, "fair_value": 4895.549525, "relative_strength": -4.218328, "rate_of_change": 0.24970943714720537, "market_dynamics": 0.726849, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5532.891403, "high": 5618.889501, "low": 5482.972783, "close": 5611.389648, "volume": 1108}, "trend_line": 5412.803792, "activity_lines": {"activity_5": 5600.489941, "activity_10": 5636.818057, "activity_20": 5554.343315, "activity_30": 5490.207647}, "trend_signal": 1, "fair_value": 4905.005783, "relative_strength": -3.410877, "rate_of_change": 0.2386043042518353, "market_dynamics": 0.432337, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5587.890306, "high": 5697.888171, "low": 5563.940581, "close": 5672.388672, "volume": 509}, "trend_line": 5427.754867, "activity_lines": {"activity_5": 5614.123047, "activity_10": 5642.662669, "activity_20": 5573.04751, "activity_30": 5506.955058}, "trend_signal": 1, "fair_value": 4915.175077, "relative_strength": -1.778092, "rate_of_change": 0.27621682910615186, "market_dynamics": 0.252199, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5688.888328, "high": 5724.904426, "low": 5621.089977, "close": 5644.905762, "volume": 572}, "trend_line": 5438.173617, "activity_lines": {"activity_5": 5625.261719, "activity_10": 5640.237722, "activity_20": 5587.891453, "activity_30": 5520.964793}, "trend_signal": 1, "fair_value": 4925.619914, "relative_strength": -2.021668, "rate_of_change": 0.1919532155614707, "market_dynamics": -0.000566, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5670.905532, "high": 5684.905298, "low": 5573.906765, "close": 5655.405762, "volume": 38609}, "trend_line": 5451.858659, "activity_lines": {"activity_5": 5637.199317, "activity_10": 5641.194993, "activity_20": 5602.494866, "activity_30": 5534.97977}, "trend_signal": 1, "fair_value": 4936.261827, "relative_strength": -4.194394, "rate_of_change": 0.2516477583065746, "market_dynamics": 0.12874, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5632.906158, "high": 5667.905575, "low": 5599.906434, "close": 5613.40625, "volume": 256}, "trend_line": 5461.910677, "activity_lines": {"activity_5": 5638.635905, "activity_10": 5633.224805, "activity_20": 5610.860196, "activity_30": 5545.402196}, "trend_signal": 1, "fair_value": 4946.455081, "relative_strength": -4.542761, "rate_of_change": 0.18437781734134656, "market_dynamics": -0.054199, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5607.906334, "high": 5735.99214, "low": 5607.906334, "close": 5703.904785, "volume": 1114}, "trend_line": 5472.979557, "activity_lines": {"activity_5": 5660.104427, "activity_10": 5642.890394, "activity_20": 5626.080106, "activity_30": 5561.014719}, "trend_signal": 1, "fair_value": 4956.092589, "relative_strength": -3.728557, "rate_of_change": 0.20265582237751797, "market_dynamics": -0.197616, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5800.903387, "high": 5924.30085, "low": 5766.903953, "close": 5928.400879, "volume": 1805}, "trend_line": 5496.979655, "activity_lines": {"activity_5": 5750.237305, "activity_10": 5694.464045, "activity_20": 5660.649605, "activity_30": 5590.39674}, "trend_signal": 1, "fair_value": 4965.913142, "relative_strength": -1.567237, "rate_of_change": 0.43851978159326493, "market_dynamics": -0.141694, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5900.901596, "high": 5995.900177, "low": 5900.901596, "close": 5964.900391, "volume": 10899}, "trend_line": 5523.89637, "activity_lines": {"activity_5": 5835.469206, "activity_10": 5749.837349, "activity_20": 5695.845222, "activity_30": 5620.585174}, "trend_signal": 1, "fair_value": 4976.421061, "relative_strength": -1.924557, "rate_of_change": 0.4896637187935943, "market_dynamics": -0.009071, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5877.901893, "high": 5929.901084, "low": 5791.903176, "close": 5887.901855, "volume": 18046}, "trend_line": 5543.913232, "activity_lines": {"activity_5": 5873.701953, "activity_10": 5784.656179, "activity_20": 5720.364772, "activity_30": 5644.069399}, "trend_signal": 1, "fair_value": 4986.02206, "relative_strength": -2.170117, "rate_of_change": 0.3623685286478227, "market_dynamics": 0.32178, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5903.901572, "high": 5998.899651, "low": 5751.903892, "close": 5795.90332, "volume": 4632}, "trend_line": 5560.163477, "activity_lines": {"activity_5": 5865.768782, "activity_10": 5799.475027, "activity_20": 5733.029678, "activity_30": 5660.326824}, "trend_signal": 1, "fair_value": 4993.472913, "relative_strength": -4.307374, "rate_of_change": 0.2931186748414856, "market_dynamics": 0.384594, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5860.902135, "high": 5909.901129, "low": 5726.904368, "close": 5818.402832, "volume": 13198}, "trend_line": 5573.51377, "activity_lines": {"activity_5": 5853.168978, "activity_10": 5812.302681, "activity_20": 5745.508789, "activity_30": 5676.987428}, "trend_signal": 1, "fair_value": 5002.335236, "relative_strength": -5.146252, "rate_of_change": 0.24010612377179053, "market_dynamics": 0.376202, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5889.901759, "high": 5961.900669, "low": 5850.902356, "close": 5880.901855, "volume": 819}, "trend_line": 5589.16403, "activity_lines": {"activity_5": 5853.768978, "activity_10": 5832.729918, "activity_20": 5762.31871, "activity_30": 5696.818917}, "trend_signal": 1, "fair_value": 5010.853225, "relative_strength": -4.615085, "rate_of_change": 0.28079700967528687, "market_dynamics": 0.277227, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5881.901759, "high": 6036.899372, "low": 5821.902795, "close": 6034.399414, "volume": 9764}, "trend_line": 5610.830859, "activity_lines": {"activity_5": 5908.701432, "activity_10": 5877.274654, "activity_20": 5791.8974, "activity_30": 5725.54378}, "trend_signal": 1, "fair_value": 5021.209075, "relative_strength": -4.134043, "rate_of_change": 0.3876577764349453, "market_dynamics": 0.44578, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5990.900241, "high": 6076.898377, "low": 5981.900391, "close": 6046.898926, "volume": 1614}, "trend_line": 5639.547542, "activity_lines": {"activity_5": 5963.167122, "activity_10": 5917.010325, "activity_20": 5821.197607, "activity_30": 5753.677204}, "trend_signal": 1, "fair_value": 5030.975382, "relative_strength": -5.752673, "rate_of_change": 0.5118080320303692, "market_dynamics": 0.836809, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5868.901972, "high": 5887.221491, "low": 5614.906345, "close": 5660.905762, "volume": 8011}, "trend_line": 5653.481152, "activity_lines": {"activity_5": 5878.36862, "activity_10": 5879.447363, "activity_20": 5811.53414, "activity_30": 5755.055154}, "trend_signal": 1, "fair_value": 5038.821699, "relative_strength": -6.206596, "rate_of_change": 0.24706964337530263, "market_dynamics": 0.651075, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5405.909955, "high": 5717.904774, "low": 5405.909955, "close": 5527.407715, "volume": 29102}, "trend_line": 5661.81486, "activity_lines": {"activity_5": 5758.070606, "activity_10": 5816.748402, "activity_20": 5789.239825, "activity_30": 5746.921384}, "trend_signal": 1, "fair_value": 5046.275018, "relative_strength": -7.995881, "rate_of_change": 0.14740843342251078, "market_dynamics": 0.290375, "expectation": {"probability": 59.9084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5549.907543, "high": 5620.358121, "low": 5290.948242, "close": 5283.0, "volume": 95442}, "trend_line": 5660.251676, "activity_lines": {"activity_5": 5575.703027, "activity_10": 5712.820712, "activity_20": 5744.794678, "activity_30": 5722.481715}, "trend_signal": 0, "fair_value": 5051.586476, "relative_strength": -8.801452, "rate_of_change": -0.027609239062976826, "market_dynamics": -0.307759, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5170.0, "high": 5478.0, "low": 5151.959961, "close": 5237.0, "volume": 39177}, "trend_line": 5659.388444, "activity_lines": {"activity_5": 5417.86224, "activity_10": 5612.263947, "activity_20": 5698.298991, "activity_30": 5695.175155}, "trend_signal": 0, "fair_value": 5055.483204, "relative_strength": -9.856505, "rate_of_change": -0.015250770626682255, "market_dynamics": -0.973941, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5241.0, "high": 5514.0, "low": 5226.0, "close": 5472.0, "volume": 185609}, "trend_line": 5667.175195, "activity_lines": {"activity_5": 5391.514746, "activity_10": 5567.669007, "activity_20": 5675.933731, "activity_30": 5683.085578}, "trend_signal": 0, "fair_value": 5061.317301, "relative_strength": -9.83756, "rate_of_change": 0.13758997243341792, "market_dynamics": -0.978788, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5471.0, "high": 5777.040039, "low": 5375.0, "close": 5757.0, "volume": 5848}, "trend_line": 5682.178662, "activity_lines": {"activity_5": 5498.493848, "activity_10": 5582.454102, "activity_20": 5681.834605, "activity_30": 5688.880727}, "trend_signal": 0, "fair_value": 5068.230153, "relative_strength": -6.421657, "rate_of_change": 0.2647433065636937, "market_dynamics": -0.888604, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5692.0, "high": 5945.0, "low": 5675.0, "close": 5918.5, "volume": 8495}, "trend_line": 5696.865576, "activity_lines": {"activity_5": 5652.9, "activity_10": 5627.310165, "activity_20": 5701.708777, "activity_30": 5704.127265}, "trend_signal": 0, "fair_value": 5075.945954, "relative_strength": -4.300311, "rate_of_change": 0.25847328768839556, "market_dynamics": -0.703631, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5832.0, "high": 5891.0, "low": 5699.98877, "close": 5779.0, "volume": 3959}, "trend_line": 5706.419173, "activity_lines": {"activity_5": 5734.733333, "activity_10": 5644.982644, "activity_20": 5706.834805, "activity_30": 5709.42626}, "trend_signal": 0, "fair_value": 5083.192076, "relative_strength": -3.817422, "rate_of_change": 0.16769918251622234, "market_dynamics": -0.51588, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5791.0, "high": 5811.0, "low": 5621.0, "close": 5786.0, "volume": 1482}, "trend_line": 5708.421582, "activity_lines": {"activity_5": 5785.833333, "activity_10": 5665.780611, "activity_20": 5712.119827, "activity_30": 5714.560507}, "trend_signal": 0, "fair_value": 5090.579199, "relative_strength": -3.400806, "rate_of_change": 0.03509046460298853, "market_dynamics": -0.453311, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5695.0, "high": 6028.0, "low": 5667.0, "close": 5872.0, "volume": 2487}, "trend_line": 5718.008561, "activity_lines": {"activity_5": 5829.0, "activity_10": 5706.731294, "activity_20": 5724.923447, "activity_30": 5725.113953}, "trend_signal": 0, "fair_value": 5098.516001, "relative_strength": -0.590148, "rate_of_change": 0.1679444810143264, "market_dynamics": -0.311452, "expectation": {"probability": 58.1997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5904.0, "high": 5940.0, "low": 5783.0, "close": 5837.0, "volume": 11242}, "trend_line": 5723.295605, "activity_lines": {"activity_5": 5833.833333, "activity_10": 5744.498322, "activity_20": 5733.362333, "activity_30": 5732.79082}, "trend_signal": 1, "fair_value": 5105.632465, "relative_strength": -0.68001, "rate_of_change": 0.09246303050438202, "market_dynamics": -0.234386, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5785.0, "high": 6042.0, "low": 5751.640137, "close": 6049.0, "volume": 12999}, "trend_line": 5732.799365, "activity_lines": {"activity_5": 5904.0, "activity_10": 5817.609091, "activity_20": 5760.926962, "activity_30": 5753.804007}, "trend_signal": 1, "fair_value": 5114.404294, "relative_strength": 0.342436, "rate_of_change": 0.16605397756664714, "market_dynamics": -0.013874, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6115.0, "high": 6193.0, "low": 6081.0, "close": 6117.0, "volume": 5684}, "trend_line": 5744.286475, "activity_lines": {"activity_5": 5988.133333, "activity_10": 5893.6, "activity_20": 5793.324472, "activity_30": 5778.591145}, "trend_signal": 1, "fair_value": 5123.749793, "relative_strength": 2.086988, "rate_of_change": 0.2003752315165844, "market_dynamics": 0.196206, "expectation": {"probability": 55.5224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ebe70c-fc65-46de-ba41-9606dd5c3ef7/", "share_image": "https://sharemaestro.com/terminal/f2ebe70c-fc65-46de-ba41-9606dd5c3ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}