{"ticker": {"uuid": "f2ec01e3-0c5b-4100-a9a0-2602a286e06c", "symbol": "SMCP", "name": "SMART MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMCP fell 23.01%, moving from 32.67 to 25.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.06 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 45.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.15"}, {"label": "12-Week Change", "value": "-23.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.06"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.235, "high": 25.3, "low": 24.41, "close": 25.1486, "volume": 8981}, "trend_line": 30.630267, "activity_lines": {"activity_5": 24.949027, "activity_10": 24.782187, "activity_20": 27.077618, "activity_30": 28.644759}, "trend_signal": 0, "fair_value": 27.697455, "relative_strength": -35.056522, "rate_of_change": -0.7830169733091474, "market_dynamics": -0.685977, "expectation": {"probability": 45.3842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-06-10", "ohlcv": {"open": 25.889603, "high": 26.141299, "low": 24.768805, "close": 24.768805, "volume": 9421}, "trend_line": 27.734227, "activity_lines": {"activity_5": 25.185149, "activity_10": 25.380183, "activity_20": 26.205906, "activity_30": 26.797337}, "trend_signal": 0, "fair_value": 25.761653, "relative_strength": -3.497203, "rate_of_change": -0.8752705589024998, "market_dynamics": -0.744502, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.676708, "high": 23.856406, "low": 22.881478, "close": 23.061669, "volume": 6632}, "trend_line": 27.443595, "activity_lines": {"activity_5": 24.518194, "activity_10": 24.88583, "activity_20": 25.858804, "activity_30": 26.495881}, "trend_signal": 0, "fair_value": 25.740723, "relative_strength": -4.384078, "rate_of_change": -1.0479181554257928, "market_dynamics": -0.685578, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.275986, "high": 23.952863, "low": 23.128045, "close": 23.952863, "volume": 7670}, "trend_line": 27.202397, "activity_lines": {"activity_5": 24.243813, "activity_10": 24.633743, "activity_20": 25.614271, "activity_30": 26.270673}, "trend_signal": 0, "fair_value": 25.72697, "relative_strength": -6.505453, "rate_of_change": -0.8788863120884751, "market_dynamics": -0.833817, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 24.095281, "high": 24.095281, "low": 23.230617, "close": 23.359819, "volume": 6341}, "trend_line": 27.012399, "activity_lines": {"activity_5": 23.804535, "activity_10": 24.333668, "activity_20": 25.329854, "activity_30": 26.022765}, "trend_signal": 0, "fair_value": 25.7089, "relative_strength": -6.402502, "rate_of_change": -0.698460506991361, "market_dynamics": -0.978562, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.137908, "high": 23.856801, "low": 23.098457, "close": 23.841316, "volume": 2426}, "trend_line": 26.806227, "activity_lines": {"activity_5": 23.693106, "activity_10": 24.183547, "activity_20": 25.112516, "activity_30": 25.818179}, "trend_signal": 0, "fair_value": 25.694752, "relative_strength": -6.042488, "rate_of_change": -0.7632494988690145, "market_dynamics": -1.160279, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.373035, "high": 23.433789, "low": 22.945585, "close": 23.335162, "volume": 3006}, "trend_line": 26.602424, "activity_lines": {"activity_5": 23.539195, "activity_10": 23.974897, "activity_20": 24.864617, "activity_30": 25.594239}, "trend_signal": 0, "fair_value": 25.677011, "relative_strength": -6.934393, "rate_of_change": -0.7602823030633913, "market_dynamics": -1.184574, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.442961, "high": 24.575792, "low": 23.442961, "close": 24.21531, "volume": 195}, "trend_line": 26.441185, "activity_lines": {"activity_5": 23.774243, "activity_10": 23.96198, "activity_20": 24.721726, "activity_30": 25.440232}, "trend_signal": 0, "fair_value": 25.666102, "relative_strength": -5.655904, "rate_of_change": -0.6061064209787738, "market_dynamics": -1.061758, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 24.321433, "high": 25.286893, "low": 24.2232, "close": 25.286893, "volume": 4591}, "trend_line": 26.272167, "activity_lines": {"activity_5": 24.289576, "activity_10": 24.14897, "activity_20": 24.695065, "activity_30": 25.365761}, "trend_signal": 0, "fair_value": 25.663293, "relative_strength": -5.309897, "rate_of_change": -0.6392224856790694, "market_dynamics": -0.577871, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 25.287583, "high": 25.638202, "low": 25.233437, "close": 25.638202, "volume": 3275}, "trend_line": 26.134343, "activity_lines": {"activity_5": 24.833077, "activity_10": 24.38452, "activity_20": 24.710272, "activity_30": 25.32486}, "trend_signal": 0, "fair_value": 25.663109, "relative_strength": -4.161353, "rate_of_change": -0.5246008066254999, "market_dynamics": -0.033333, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 25.973436, "high": 27.007442, "low": 25.395284, "close": 27.007442, "volume": 3551}, "trend_line": 26.049283, "activity_lines": {"activity_5": 25.681099, "activity_10": 24.873238, "activity_20": 24.867961, "activity_30": 25.381189}, "trend_signal": 0, "fair_value": 25.672922, "relative_strength": -2.096161, "rate_of_change": -0.32547211919581115, "market_dynamics": 0.566357, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 26.926864, "high": 27.171755, "low": 26.067132, "close": 26.100468, "volume": 2964}, "trend_line": 25.997465, "activity_lines": {"activity_5": 26.015721, "activity_10": 25.173915, "activity_20": 24.94508, "activity_30": 25.384491}, "trend_signal": 0, "fair_value": 25.67602, "relative_strength": -4.149957, "rate_of_change": -0.19892294156426804, "market_dynamics": 0.953149, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 25.662761, "high": 26.202448, "low": 25.470734, "close": 25.470734, "volume": 8508}, "trend_line": 25.953914, "activity_lines": {"activity_5": 25.956078, "activity_10": 25.335882, "activity_20": 24.972744, "activity_30": 25.350509}, "trend_signal": 0, "fair_value": 25.674543, "relative_strength": -2.396576, "rate_of_change": -0.1675201793713242, "market_dynamics": 1.070172, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 25.295079, "high": 25.295079, "low": 24.336227, "close": 24.347174, "volume": 2933}, "trend_line": 25.850885, "activity_lines": {"activity_5": 25.43822, "activity_10": 25.249764, "activity_20": 24.902943, "activity_30": 25.246848}, "trend_signal": 0, "fair_value": 25.665062, "relative_strength": -3.377366, "rate_of_change": -0.39696902748463825, "market_dynamics": 0.897656, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 24.291845, "high": 25.21095, "low": 24.151695, "close": 25.21095, "volume": 2398}, "trend_line": 25.764031, "activity_lines": {"activity_5": 25.270935, "activity_10": 25.313528, "activity_20": 24.929201, "activity_30": 25.205562}, "trend_signal": 0, "fair_value": 25.661841, "relative_strength": -3.267769, "rate_of_change": -0.33598076042658664, "market_dynamics": 0.693179, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 25.366879, "high": 25.495095, "low": 24.081769, "close": 24.081769, "volume": 4054}, "trend_line": 25.648539, "activity_lines": {"activity_5": 24.75574, "activity_10": 25.138328, "activity_20": 24.855448, "activity_30": 25.097029}, "trend_signal": 0, "fair_value": 25.650714, "relative_strength": -2.748141, "rate_of_change": -0.4482683629747213, "market_dynamics": 0.529307, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.235233, "high": 24.235233, "low": 22.422862, "close": 22.599996, "volume": 2835}, "trend_line": 25.475737, "activity_lines": {"activity_5": 23.941666, "activity_10": 24.689344, "activity_20": 24.648203, "activity_30": 24.900349}, "trend_signal": 0, "fair_value": 25.62938, "relative_strength": -4.136433, "rate_of_change": -0.6737303828494902, "market_dynamics": 0.185327, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.217422, "high": 22.811551, "low": 22.192272, "close": 22.192272, "volume": 967}, "trend_line": 25.309087, "activity_lines": {"activity_5": 23.225048, "activity_10": 24.179594, "activity_20": 24.414979, "activity_30": 24.688512}, "trend_signal": 0, "fair_value": 25.605511, "relative_strength": -2.779203, "rate_of_change": -0.6541518308184651, "market_dynamics": -0.02215, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 22.782851, "high": 23.601554, "low": 22.589147, "close": 22.589147, "volume": 1335}, "trend_line": 25.160295, "activity_lines": {"activity_5": 22.859287, "activity_10": 23.778787, "activity_20": 24.230515, "activity_30": 24.513032}, "trend_signal": 0, "fair_value": 25.584709, "relative_strength": -2.346184, "rate_of_change": -0.5878995160908027, "market_dynamics": -0.265297, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 22.565871, "high": 22.874771, "low": 22.32818, "close": 22.32818, "volume": 4920}, "trend_line": 24.965405, "activity_lines": {"activity_5": 22.523738, "activity_10": 23.37958, "activity_20": 24.030032, "activity_30": 24.330315}, "trend_signal": 0, "fair_value": 25.562404, "relative_strength": -1.906799, "rate_of_change": -0.7745934616426433, "market_dynamics": -0.423508, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.946374, "high": 23.275986, "low": 22.686196, "close": 23.241959, "volume": 68644}, "trend_line": 24.799235, "activity_lines": {"activity_5": 22.684966, "activity_10": 23.206698, "activity_20": 23.933443, "activity_30": 24.219125}, "trend_signal": 0, "fair_value": 25.546618, "relative_strength": -2.232105, "rate_of_change": -0.6656010587450957, "market_dynamics": -0.329698, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 23.0738, "high": 24.331295, "low": 23.0738, "close": 24.259889, "volume": 19193}, "trend_line": 24.664244, "activity_lines": {"activity_5": 23.241492, "activity_10": 23.287357, "activity_20": 23.94567, "activity_30": 24.184329}, "trend_signal": 0, "fair_value": 25.537924, "relative_strength": -1.640238, "rate_of_change": -0.5443353393763938, "market_dynamics": -0.145582, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 24.245293, "high": 24.366111, "low": 23.552142, "close": 23.836681, "volume": 8295}, "trend_line": 24.542988, "activity_lines": {"activity_5": 23.54629, "activity_10": 23.324534, "activity_20": 23.920014, "activity_30": 24.130938}, "trend_signal": 0, "fair_value": 25.526507, "relative_strength": 0.102604, "rate_of_change": -0.4916266640891119, "market_dynamics": -0.065234, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.818533, "high": 24.9344, "low": 23.428858, "close": 24.9344, "volume": 3562}, "trend_line": 24.466003, "activity_lines": {"activity_5": 24.107366, "activity_10": 23.591006, "activity_20": 23.995213, "activity_30": 24.15619}, "trend_signal": 0, "fair_value": 25.522559, "relative_strength": -0.893288, "rate_of_change": -0.31367411335571904, "market_dynamics": 0.044185, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.698089, "high": 25.179488, "low": 24.291845, "close": 24.519673, "volume": 3031}, "trend_line": 24.390248, "activity_lines": {"activity_5": 24.37385, "activity_10": 23.771397, "activity_20": 24.02624, "activity_30": 24.159652}, "trend_signal": 0, "fair_value": 25.515918, "relative_strength": -1.72508, "rate_of_change": -0.3096337395201043, "market_dynamics": -0.025801, "expectation": {"probability": 42.956, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.3884, "high": 24.824431, "low": 24.3884, "close": 24.794152, "volume": 11681}, "trend_line": 24.360594, "activity_lines": {"activity_5": 24.585727, "activity_10": 24.014261, "activity_20": 24.077885, "activity_30": 24.185711}, "trend_signal": 0, "fair_value": 25.511169, "relative_strength": -1.960871, "rate_of_change": -0.12158137957433124, "market_dynamics": 0.042304, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.548275, "high": 25.08668, "low": 24.301707, "close": 25.08668, "volume": 3041}, "trend_line": 24.353516, "activity_lines": {"activity_5": 24.791634, "activity_10": 24.29736, "activity_20": 24.152853, "activity_30": 24.232555}, "trend_signal": 0, "fair_value": 25.508395, "relative_strength": -1.818254, "rate_of_change": -0.029055120741308352, "market_dynamics": 0.277877, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.587726, "high": 24.587726, "low": 24.124376, "close": 24.124376, "volume": 2509}, "trend_line": 24.341184, "activity_lines": {"activity_5": 24.621653, "activity_10": 24.360283, "activity_20": 24.127832, "activity_30": 24.217772}, "trend_signal": 0, "fair_value": 25.499407, "relative_strength": -2.210078, "rate_of_change": -0.050637452103428, "market_dynamics": 0.382311, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 24.286913, "high": 24.639899, "low": 23.502828, "close": 23.598299, "volume": 4865}, "trend_line": 24.312974, "activity_lines": {"activity_5": 24.257134, "activity_10": 24.292426, "activity_20": 24.053141, "activity_30": 24.169844}, "trend_signal": 0, "fair_value": 25.487142, "relative_strength": -2.193624, "rate_of_change": -0.11589411591481273, "market_dynamics": 0.414932, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 23.518608, "high": 23.807684, "low": 23.428759, "close": 23.635975, "volume": 5235}, "trend_line": 24.238504, "activity_lines": {"activity_5": 23.994247, "activity_10": 24.21307, "activity_20": 23.990079, "activity_30": 24.126166}, "trend_signal": 0, "fair_value": 25.475276, "relative_strength": -1.915042, "rate_of_change": -0.3062973702846949, "market_dynamics": 0.416029, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 23.733582, "high": 23.882413, "low": 23.311299, "close": 23.70957, "volume": 7077}, "trend_line": 24.170994, "activity_lines": {"activity_5": 23.814805, "activity_10": 24.123318, "activity_20": 23.943561, "activity_30": 24.092042}, "trend_signal": 0, "fair_value": 25.470378, "relative_strength": -1.397004, "rate_of_change": -0.2785237900820885, "market_dynamics": 0.419228, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 23.59378, "high": 24.179579, "low": 23.59378, "close": 24.179579, "volume": 403}, "trend_line": 24.151353, "activity_lines": {"activity_5": 23.864338, "activity_10": 24.11052, "activity_20": 23.95751, "activity_30": 24.092595}, "trend_signal": 0, "fair_value": 25.470011, "relative_strength": -0.827123, "rate_of_change": -0.08125855312363248, "market_dynamics": 0.463255, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.433087, "high": 25.312282, "low": 24.180174, "close": 25.312282, "volume": 78887}, "trend_line": 24.226374, "activity_lines": {"activity_5": 24.351912, "activity_10": 24.305127, "activity_20": 24.088482, "activity_30": 24.167494}, "trend_signal": 0, "fair_value": 25.473877, "relative_strength": 1.138767, "rate_of_change": 0.31062855981608795, "market_dynamics": 0.835633, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.316052, "high": 25.469943, "low": 24.705944, "close": 25.05024, "volume": 3228}, "trend_line": 24.262953, "activity_lines": {"activity_5": 24.672945, "activity_10": 24.425262, "activity_20": 24.195252, "activity_30": 24.220647}, "trend_signal": 0, "fair_value": 25.479215, "relative_strength": 0.781696, "rate_of_change": 0.15098834022788427, "market_dynamics": 1.003834, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.112749, "high": 25.563608, "low": 25.112749, "close": 25.563608, "volume": 5946}, "trend_line": 24.336413, "activity_lines": {"activity_5": 25.068305, "activity_10": 24.636631, "activity_20": 24.347567, "activity_30": 24.30456}, "trend_signal": 0, "fair_value": 25.493177, "relative_strength": 0.31836, "rate_of_change": 0.3027661142483388, "market_dynamics": 1.197265, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.192125, "high": 26.479513, "low": 25.192125, "close": 26.23047, "volume": 1302}, "trend_line": 24.416051, "activity_lines": {"activity_5": 25.557443, "activity_10": 24.950266, "activity_20": 24.561713, "activity_30": 24.426757}, "trend_signal": 1, "fair_value": 25.50683, "relative_strength": 1.224796, "rate_of_change": 0.3272380362709953, "market_dynamics": 1.38166, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.916436, "high": 26.14891, "low": 25.554578, "close": 25.621652, "volume": 1472}, "trend_line": 24.492267, "activity_lines": {"activity_5": 25.675582, "activity_10": 25.127092, "activity_20": 24.707645, "activity_30": 24.504538}, "trend_signal": 1, "fair_value": 25.516393, "relative_strength": -0.037789, "rate_of_change": 0.312155311274533, "market_dynamics": 1.318313, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.88667, "high": 26.005735, "low": 25.618774, "close": 25.822276, "volume": 3801}, "trend_line": 24.545833, "activity_lines": {"activity_5": 25.764457, "activity_10": 25.330669, "activity_20": 24.858294, "activity_30": 24.590345}, "trend_signal": 1, "fair_value": 25.526681, "relative_strength": 0.970807, "rate_of_change": 0.2187057653748426, "market_dynamics": 1.352962, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.439284, "high": 25.439284, "low": 25.039921, "close": 25.039921, "volume": 4026}, "trend_line": 24.537601, "activity_lines": {"activity_5": 25.558548, "activity_10": 25.361128, "activity_20": 24.917148, "activity_30": 24.622222}, "trend_signal": 1, "fair_value": 25.549866, "relative_strength": 0.640172, "rate_of_change": -0.033537260682901145, "market_dynamics": 1.169058, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.360701, "high": 25.767605, "low": 25.21197, "close": 25.767605, "volume": 4922}, "trend_line": 24.541914, "activity_lines": {"activity_5": 25.595887, "activity_10": 25.497682, "activity_20": 25.033635, "activity_30": 24.701577}, "trend_signal": 1, "fair_value": 25.579613, "relative_strength": 1.569691, "rate_of_change": 0.017577105439116846, "market_dynamics": 1.08813, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.382827, "high": 25.382827, "low": 23.972207, "close": 24.242484, "volume": 6715}, "trend_line": 24.449749, "activity_lines": {"activity_5": 25.111254, "activity_10": 25.318184, "activity_20": 24.988494, "activity_30": 24.682259}, "trend_signal": 1, "fair_value": 25.625768, "relative_strength": 0.165181, "rate_of_change": -0.37554120676976477, "market_dynamics": 0.786895, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.659166, "high": 24.150209, "low": 23.257323, "close": 23.297308, "volume": 13703}, "trend_line": 24.35631, "activity_lines": {"activity_5": 24.444094, "activity_10": 24.957147, "activity_20": 24.848572, "activity_30": 24.607908}, "trend_signal": 1, "fair_value": 25.675891, "relative_strength": -4.976434, "rate_of_change": -0.3821675224559567, "market_dynamics": 0.362382, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.58862, "high": 24.063788, "low": 23.416076, "close": 23.578004, "volume": 7753}, "trend_line": 24.293219, "activity_lines": {"activity_5": 24.025456, "activity_10": 24.663187, "activity_20": 24.739967, "activity_30": 24.557694}, "trend_signal": 0, "fair_value": 25.718786, "relative_strength": -5.119786, "rate_of_change": -0.2590334907052834, "market_dynamics": 0.014384, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.782994, "high": 24.338828, "low": 23.634361, "close": 24.338828, "volume": 4607}, "trend_line": 24.292941, "activity_lines": {"activity_5": 24.010044, "activity_10": 24.539091, "activity_20": 24.705052, "activity_30": 24.560637}, "trend_signal": 0, "fair_value": 25.766557, "relative_strength": -5.201751, "rate_of_change": -0.0011443522573173805, "market_dynamics": -0.371563, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.383477, "high": 24.383477, "low": 23.897296, "close": 23.930435, "volume": 2082}, "trend_line": 24.250257, "activity_lines": {"activity_5": 23.90524, "activity_10": 24.353676, "activity_20": 24.63408, "activity_30": 24.537249}, "trend_signal": 0, "fair_value": 25.811249, "relative_strength": -6.633746, "rate_of_change": -0.17570536231079523, "market_dynamics": -0.557066, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.105064, "high": 24.468112, "low": 24.105064, "close": 24.239607, "volume": 1414}, "trend_line": 24.255518, "activity_lines": {"activity_5": 24.025972, "activity_10": 24.254169, "activity_20": 24.595358, "activity_30": 24.536562}, "trend_signal": 0, "fair_value": 25.852279, "relative_strength": -6.046756, "rate_of_change": 0.021694615442621062, "market_dynamics": -0.585114, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.388438, "high": 24.391514, "low": 24.120542, "close": 24.234646, "volume": 14421}, "trend_line": 24.310007, "activity_lines": {"activity_5": 24.145242, "activity_10": 24.189957, "activity_20": 24.558804, "activity_30": 24.535216}, "trend_signal": 0, "fair_value": 25.893277, "relative_strength": -5.857187, "rate_of_change": 0.22464578987758674, "market_dynamics": -0.486248, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.229189, "high": 24.229189, "low": 23.594673, "close": 24.068451, "volume": 2123}, "trend_line": 24.372546, "activity_lines": {"activity_5": 24.146624, "activity_10": 24.120746, "activity_20": 24.510479, "activity_30": 24.519631}, "trend_signal": 0, "fair_value": 25.931157, "relative_strength": -7.183018, "rate_of_change": 0.2572561990623903, "market_dynamics": -0.573221, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.020627, "high": 24.020627, "low": 23.48553, "close": 24.011697, "volume": 258}, "trend_line": 24.419964, "activity_lines": {"activity_5": 24.096392, "activity_10": 24.073104, "activity_20": 24.457016, "activity_30": 24.496351}, "trend_signal": 0, "fair_value": 25.964864, "relative_strength": -6.535579, "rate_of_change": 0.19455497181131756, "market_dynamics": -0.649802, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 23.991555, "high": 24.051187, "low": 23.736062, "close": 23.736062, "volume": 1727}, "trend_line": 24.466894, "activity_lines": {"activity_5": 23.97609, "activity_10": 23.994041, "activity_20": 24.375333, "activity_30": 24.452228}, "trend_signal": 0, "fair_value": 26.003577, "relative_strength": -7.250542, "rate_of_change": 0.19217882548884876, "market_dynamics": -0.757236, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.068948, "high": 24.269373, "low": 23.674248, "close": 24.128281, "volume": 15576}, "trend_line": 24.496438, "activity_lines": {"activity_5": 23.999486, "activity_10": 24.023228, "activity_20": 24.330528, "activity_30": 24.430382}, "trend_signal": 0, "fair_value": 26.037, "relative_strength": -7.123966, "rate_of_change": 0.12075092163313147, "market_dynamics": -0.761904, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.229784, "high": 24.583307, "low": 23.703915, "close": 24.094745, "volume": 1557}, "trend_line": 24.490933, "activity_lines": {"activity_5": 24.019125, "activity_10": 24.048394, "activity_20": 24.280535, "activity_30": 24.404467}, "trend_signal": 0, "fair_value": 26.064153, "relative_strength": -7.39012, "rate_of_change": -0.022472655003976414, "market_dynamics": -0.767226, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.912179, "high": 24.772224, "low": 23.743504, "close": 24.772224, "volume": 4781}, "trend_line": 24.522118, "activity_lines": {"activity_5": 24.273918, "activity_10": 24.182239, "activity_20": 24.295468, "activity_30": 24.422614}, "trend_signal": 0, "fair_value": 26.088156, "relative_strength": -6.373468, "rate_of_change": 0.12733283783023167, "market_dynamics": -0.459587, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.745632, "high": 25.40545, "low": 24.605731, "close": 25.195995, "volume": 12580}, "trend_line": 24.530838, "activity_lines": {"activity_5": 24.623049, "activity_10": 24.371421, "activity_20": 24.353331, "activity_30": 24.46609}, "trend_signal": 0, "fair_value": 26.12474, "relative_strength": -5.032669, "rate_of_change": 0.03555973427744, "market_dynamics": 0.00639, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.365762, "high": 25.661241, "low": 25.365762, "close": 25.483933, "volume": 5337}, "trend_line": 24.56298, "activity_lines": {"activity_5": 24.989206, "activity_10": 24.59737, "activity_20": 24.437924, "activity_30": 24.52758}, "trend_signal": 0, "fair_value": 26.160461, "relative_strength": -6.20878, "rate_of_change": 0.13102691396029903, "market_dynamics": 0.355906, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.162359, "high": 25.37618, "low": 24.704357, "close": 24.704357, "volume": 6843}, "trend_line": 24.559986, "activity_lines": {"activity_5": 24.97898, "activity_10": 24.653332, "activity_20": 24.44865, "activity_30": 24.536701}, "trend_signal": 0, "fair_value": 26.195142, "relative_strength": -7.61128, "rate_of_change": -0.01218907477839029, "market_dynamics": 0.780606, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.718148, "high": 25.569164, "low": 24.718148, "close": 25.528087, "volume": 6333}, "trend_line": 24.5747, "activity_lines": {"activity_5": 25.204925, "activity_10": 24.850613, "activity_20": 24.545094, "activity_30": 24.59916}, "trend_signal": 0, "fair_value": 26.235104, "relative_strength": -6.562847, "rate_of_change": 0.05991045760368694, "market_dynamics": 1.000342, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.593969, "high": 25.593969, "low": 24.949035, "close": 25.236775, "volume": 603}, "trend_line": 24.61178, "activity_lines": {"activity_5": 25.23821, "activity_10": 24.971412, "activity_20": 24.614239, "activity_30": 24.641874}, "trend_signal": 1, "fair_value": 26.270514, "relative_strength": -6.49262, "rate_of_change": 0.15088688773413128, "market_dynamics": 0.935, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.54932, "high": 26.571293, "low": 25.54932, "close": 26.159527, "volume": 8257}, "trend_line": 24.697154, "activity_lines": {"activity_5": 25.54811, "activity_10": 25.238741, "activity_20": 24.774054, "activity_30": 24.741729}, "trend_signal": 1, "fair_value": 26.307468, "relative_strength": -5.288953, "rate_of_change": 0.3468826716312336, "market_dynamics": 0.992865, "expectation": {"probability": 48.4968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.403312, "high": 26.663965, "low": 26.392695, "close": 26.408471, "volume": 19699}, "trend_line": 24.789571, "activity_lines": {"activity_5": 25.876755, "activity_10": 25.512282, "activity_20": 24.952246, "activity_30": 24.852136}, "trend_signal": 1, "fair_value": 26.345356, "relative_strength": -4.884864, "rate_of_change": 0.37420101117722926, "market_dynamics": 1.168385, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.392695, "high": 26.720124, "low": 26.348046, "close": 26.714666, "volume": 3595}, "trend_line": 24.889741, "activity_lines": {"activity_5": 26.245829, "activity_10": 25.792905, "activity_20": 25.156548, "activity_30": 24.976336}, "trend_signal": 1, "fair_value": 26.384121, "relative_strength": -4.663082, "rate_of_change": 0.40408121625018073, "market_dynamics": 1.173975, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.89376, "high": 27.533733, "low": 26.407578, "close": 26.656027, "volume": 6806}, "trend_line": 24.972289, "activity_lines": {"activity_5": 26.461336, "activity_10": 26.015841, "activity_20": 25.343493, "activity_30": 25.09029}, "trend_signal": 1, "fair_value": 26.419894, "relative_strength": -2.616955, "rate_of_change": 0.3316547166963255, "market_dynamics": 1.341506, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.759812, "high": 26.986531, "low": 26.443397, "close": 26.516721, "volume": 11970}, "trend_line": 25.012437, "activity_lines": {"activity_5": 26.555212, "activity_10": 26.16688, "activity_20": 25.501177, "activity_30": 25.189931}, "trend_signal": 1, "fair_value": 26.452094, "relative_strength": -2.727914, "rate_of_change": 0.16077020412505447, "market_dynamics": 1.339894, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.348046, "high": 26.348046, "low": 24.894463, "close": 25.522034, "volume": 8419}, "trend_line": 25.028163, "activity_lines": {"activity_5": 26.232196, "activity_10": 26.105349, "activity_20": 25.550135, "activity_30": 25.222808}, "trend_signal": 1, "fair_value": 26.480342, "relative_strength": -4.282459, "rate_of_change": 0.0628727220782237, "market_dynamics": 1.064376, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.618774, "high": 25.618774, "low": 25.268724, "close": 25.395429, "volume": 1779}, "trend_line": 25.022557, "activity_lines": {"activity_5": 25.909478, "activity_10": 26.01487, "activity_20": 25.581401, "activity_30": 25.246503}, "trend_signal": 1, "fair_value": 26.506202, "relative_strength": -5.324925, "rate_of_change": -0.022398767340616337, "market_dynamics": 0.754717, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.579582, "high": 26.456891, "low": 25.521538, "close": 26.456891, "volume": 22154}, "trend_line": 25.030105, "activity_lines": {"activity_5": 26.008116, "activity_10": 26.118994, "activity_20": 25.706782, "activity_30": 25.33904}, "trend_signal": 1, "fair_value": 26.540006, "relative_strength": -3.685095, "rate_of_change": 0.0301647829196668, "market_dynamics": 0.719984, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.091561, "high": 26.091561, "low": 25.321112, "close": 25.425988, "volume": 6277}, "trend_line": 25.023583, "activity_lines": {"activity_5": 25.780305, "activity_10": 26.003817, "activity_20": 25.723424, "activity_30": 25.364581}, "trend_signal": 1, "fair_value": 26.570035, "relative_strength": -6.083354, "rate_of_change": -0.026056622615048403, "market_dynamics": 0.300856, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.519554, "high": 25.688229, "low": 25.21197, "close": 25.35961, "volume": 11043}, "trend_line": 25.00816, "activity_lines": {"activity_5": 25.612371, "activity_10": 25.878427, "activity_20": 25.72807, "activity_30": 25.38626}, "trend_signal": 1, "fair_value": 26.597217, "relative_strength": -6.023841, "rate_of_change": -0.061633859547605196, "market_dynamics": 0.092012, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.380645, "high": 25.430156, "low": 24.62627, "close": 24.62627, "volume": 7637}, "trend_line": 24.994372, "activity_lines": {"activity_5": 25.277131, "activity_10": 25.61747, "activity_20": 25.656727, "activity_30": 25.361622}, "trend_signal": 1, "fair_value": 26.624864, "relative_strength": -5.841505, "rate_of_change": -0.05513400426101595, "market_dynamics": -0.115671, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.672705, "high": 25.059567, "low": 24.57914, "close": 24.901607, "volume": 8176}, "trend_line": 24.965505, "activity_lines": {"activity_5": 25.093387, "activity_10": 25.434451, "activity_20": 25.60868, "activity_30": 25.355637}, "trend_signal": 1, "fair_value": 26.651782, "relative_strength": -3.98602, "rate_of_change": -0.11549400000927489, "market_dynamics": -0.566722, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.378516, "high": 24.508297, "low": 24.057537, "close": 24.278204, "volume": 2135}, "trend_line": 24.966696, "activity_lines": {"activity_5": 24.734764, "activity_10": 25.165484, "activity_20": 25.49571, "activity_30": 25.311295}, "trend_signal": 0, "fair_value": 26.667187, "relative_strength": -6.639363, "rate_of_change": 0.004770582449658478, "market_dynamics": -0.788259, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.499565, "high": 24.914407, "low": 24.189699, "close": 24.189699, "volume": 2110}, "trend_line": 24.996442, "activity_lines": {"activity_5": 24.491885, "activity_10": 24.924724, "activity_20": 25.373598, "activity_30": 25.261166}, "trend_signal": 0, "fair_value": 26.682027, "relative_strength": -7.18503, "rate_of_change": 0.1191427171620922, "market_dynamics": -0.994558, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.646412, "high": 24.912621, "low": 23.71344, "close": 23.71344, "volume": 3896}, "trend_line": 25.000957, "activity_lines": {"activity_5": 24.172673, "activity_10": 24.642214, "activity_20": 25.205676, "activity_30": 25.178392}, "trend_signal": 0, "fair_value": 26.693365, "relative_strength": -6.583465, "rate_of_change": 0.01806257066506257, "market_dynamics": -1.086465, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.53514, "high": 23.708777, "low": 23.318442, "close": 23.318442, "volume": 2110}, "trend_line": 24.966944, "activity_lines": {"activity_5": 23.831539, "activity_10": 24.338855, "activity_20": 25.005176, "activity_30": 25.069843}, "trend_signal": 0, "fair_value": 26.708986, "relative_strength": -5.590637, "rate_of_change": -0.1360467921287896, "market_dynamics": -1.247364, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.472234, "high": 25.18389, "low": 23.445842, "close": 25.18389, "volume": 2819}, "trend_line": 25.008726, "activity_lines": {"activity_5": 24.199409, "activity_10": 24.414733, "activity_20": 24.991279, "activity_30": 25.083839}, "trend_signal": 0, "fair_value": 26.729533, "relative_strength": -3.47205, "rate_of_change": 0.16734927590656576, "market_dynamics": -1.11319, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.834931, "high": 24.834931, "low": 24.069047, "close": 24.356886, "volume": 6770}, "trend_line": 25.012635, "activity_lines": {"activity_5": 24.272793, "activity_10": 24.344094, "activity_20": 24.900049, "activity_30": 25.041785}, "trend_signal": 0, "fair_value": 26.741114, "relative_strength": -7.651121, "rate_of_change": 0.015630544314813005, "market_dynamics": -1.002866, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.269373, "high": 25.816323, "low": 24.269373, "close": 25.779412, "volume": 9136}, "trend_line": 25.064127, "activity_lines": {"activity_5": 24.815107, "activity_10": 24.570277, "activity_20": 24.945951, "activity_30": 25.091255}, "trend_signal": 0, "fair_value": 26.754788, "relative_strength": -4.289297, "rate_of_change": 0.20586395635645605, "market_dynamics": -0.644591, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.787449, "high": 25.81414, "low": 25.485422, "close": 25.705592, "volume": 2079}, "trend_line": 25.118699, "activity_lines": {"activity_5": 25.226833, "activity_10": 24.776613, "activity_20": 24.983627, "activity_30": 25.132639}, "trend_signal": 0, "fair_value": 26.763899, "relative_strength": -5.321379, "rate_of_change": 0.21772950639773045, "market_dynamics": -0.300619, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.638618, "high": 26.684503, "low": 25.509631, "close": 26.684503, "volume": 16258}, "trend_line": 25.207792, "activity_lines": {"activity_5": 25.832052, "activity_10": 25.154641, "activity_20": 25.112299, "activity_30": 25.233659}, "trend_signal": 0, "fair_value": 26.775969, "relative_strength": -2.38744, "rate_of_change": 0.35468795577351303, "market_dynamics": 0.129751, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.809521, "high": 27.030883, "low": 26.423751, "close": 26.980479, "volume": 7469}, "trend_line": 25.31594, "activity_lines": {"activity_5": 26.311526, "activity_10": 25.549062, "activity_20": 25.26666, "activity_30": 25.348026}, "trend_signal": 0, "fair_value": 26.787625, "relative_strength": -1.423208, "rate_of_change": 0.4290260725731151, "market_dynamics": 0.527987, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.975418, "high": 29.170874, "low": 26.660591, "close": 28.626549, "volume": 13559}, "trend_line": 25.465882, "activity_lines": {"activity_5": 27.219918, "activity_10": 26.20497, "activity_20": 25.575066, "activity_30": 25.561614}, "trend_signal": 1, "fair_value": 26.806334, "relative_strength": 2.191463, "rate_of_change": 0.5922829648039905, "market_dynamics": 0.897775, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.633792, "high": 29.379138, "low": 28.595394, "close": 29.225445, "volume": 14420}, "trend_line": 25.636905, "activity_lines": {"activity_5": 28.043297, "activity_10": 26.890707, "activity_20": 25.931405, "activity_30": 25.804166}, "trend_signal": 1, "fair_value": 26.830675, "relative_strength": 3.410163, "rate_of_change": 0.6715769750287783, "market_dynamics": 1.297881, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.46, "high": 29.79, "low": 29.1167, "close": 29.1167, "volume": 11000}, "trend_line": 25.781721, "activity_lines": {"activity_5": 28.600693, "activity_10": 27.465114, "activity_20": 26.265152, "activity_30": 26.028669}, "trend_signal": 1, "fair_value": 26.852397, "relative_strength": 2.721455, "rate_of_change": 0.5648731779440704, "market_dynamics": 1.382025, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.1, "high": 29.1001, "low": 28.385, "close": 28.385, "volume": 10629}, "trend_line": 25.888021, "activity_lines": {"activity_5": 28.686781, "activity_10": 27.808243, "activity_20": 26.516833, "activity_30": 26.196622}, "trend_signal": 1, "fair_value": 26.860325, "relative_strength": 1.80689, "rate_of_change": 0.4123076190297668, "market_dynamics": 1.433059, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.7793, "high": 28.7793, "low": 28.31, "close": 28.4434, "volume": 3702}, "trend_line": 25.98667, "activity_lines": {"activity_5": 28.678969, "activity_10": 28.069871, "activity_20": 26.760442, "activity_30": 26.361486}, "trend_signal": 1, "fair_value": 26.868737, "relative_strength": 0.297659, "rate_of_change": 0.38106041400384283, "market_dynamics": 1.202478, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.29, "high": 28.8322, "low": 27.94, "close": 28.8322, "volume": 8030}, "trend_line": 26.124265, "activity_lines": {"activity_5": 28.70323, "activity_10": 28.342926, "activity_20": 27.026566, "activity_30": 26.545068}, "trend_signal": 1, "fair_value": 26.879658, "relative_strength": 0.60262, "rate_of_change": 0.5294830003228618, "market_dynamics": 1.022031, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.3647, "high": 29.38, "low": 28.9107, "close": 29.2598, "volume": 14429}, "trend_line": 26.248655, "activity_lines": {"activity_5": 28.856313, "activity_10": 28.612357, "activity_20": 27.322103, "activity_30": 26.747361}, "trend_signal": 1, "fair_value": 26.896341, "relative_strength": 1.180796, "rate_of_change": 0.476147367208219, "market_dynamics": 1.005869, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.2905, "high": 29.7298, "low": 28.9, "close": 29.1121, "volume": 13711}, "trend_line": 26.377833, "activity_lines": {"activity_5": 28.957873, "activity_10": 28.791654, "activity_20": 27.585316, "activity_30": 26.932099}, "trend_signal": 1, "fair_value": 26.900825, "relative_strength": -0.55962, "rate_of_change": 0.4921318825669337, "market_dynamics": 1.059531, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6, "high": 29.53, "low": 28.55, "close": 29.4817, "volume": 14348}, "trend_line": 26.488572, "activity_lines": {"activity_5": 29.18294, "activity_10": 28.976215, "activity_20": 27.865861, "activity_30": 27.132349}, "trend_signal": 1, "fair_value": 26.903157, "relative_strength": -0.514173, "rate_of_change": 0.41981841343829257, "market_dynamics": 1.197629, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.96, "high": 30.4, "low": 28.9781, "close": 29.7715, "volume": 20207}, "trend_line": 26.600673, "activity_lines": {"activity_5": 29.431493, "activity_10": 29.162608, "activity_20": 28.150885, "activity_30": 27.344151}, "trend_signal": 1, "fair_value": 26.908363, "relative_strength": 0.960427, "rate_of_change": 0.42320514673270837, "market_dynamics": 1.361504, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.34, "high": 29.8201, "low": 29.28, "close": 29.7342, "volume": 16048}, "trend_line": 26.701324, "activity_lines": {"activity_5": 29.579073, "activity_10": 29.291474, "activity_20": 28.409166, "activity_30": 27.546314}, "trend_signal": 1, "fair_value": 26.916025, "relative_strength": -0.641064, "rate_of_change": 0.37837764480620156, "market_dynamics": 1.386529, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.86, "high": 30.3599, "low": 29.8223, "close": 30.3511, "volume": 3042}, "trend_line": 26.824493, "activity_lines": {"activity_5": 29.872153, "activity_10": 29.512364, "activity_20": 28.700219, "activity_30": 27.781783}, "trend_signal": 1, "fair_value": 26.929195, "relative_strength": 0.613662, "rate_of_change": 0.4612842419349721, "market_dynamics": 1.332163, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.6601, "high": 31.005, "low": 30.25, "close": 30.7934, "volume": 15158}, "trend_line": 26.967049, "activity_lines": {"activity_5": 30.239913, "activity_10": 29.793205, "activity_20": 29.004055, "activity_30": 28.037841}, "trend_signal": 1, "fair_value": 26.931183, "relative_strength": 2.426004, "rate_of_change": 0.5314396808916352, "market_dynamics": 1.414196, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.46, "high": 30.6821, "low": 30.09, "close": 30.2016, "volume": 14052}, "trend_line": 27.123035, "activity_lines": {"activity_5": 30.29832, "activity_10": 29.935962, "activity_20": 29.217816, "activity_30": 28.246522}, "trend_signal": 1, "fair_value": 26.932652, "relative_strength": 0.560448, "rate_of_change": 0.5784318484384486, "market_dynamics": 1.186953, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.08, "high": 31.1201, "low": 30.0476, "close": 30.7636, "volume": 14228}, "trend_line": 27.301974, "activity_lines": {"activity_5": 30.496067, "activity_10": 30.147871, "activity_20": 29.452323, "activity_30": 28.481397}, "trend_signal": 1, "fair_value": 26.942004, "relative_strength": 0.241781, "rate_of_change": 0.6597307417846112, "market_dynamics": 0.980017, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.95, "high": 31.5678, "low": 30.7335, "close": 31.5678, "volume": 1893}, "trend_line": 27.472337, "activity_lines": {"activity_5": 30.89574, "activity_10": 30.463813, "activity_20": 29.736851, "activity_30": 28.756612}, "trend_signal": 1, "fair_value": 26.956444, "relative_strength": 2.495337, "rate_of_change": 0.6239951733892878, "market_dynamics": 0.821408, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.3, "high": 31.3, "low": 30.52, "close": 30.7881, "volume": 7852}, "trend_line": 27.651074, "activity_lines": {"activity_5": 30.913273, "activity_10": 30.588253, "activity_20": 29.912784, "activity_30": 28.970532}, "trend_signal": 1, "fair_value": 26.964046, "relative_strength": 0.856728, "rate_of_change": 0.6506071907897814, "market_dynamics": 0.495846, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.8603, "high": 30.8838, "low": 29.9, "close": 29.967, "volume": 2215}, "trend_line": 27.804654, "activity_lines": {"activity_5": 30.627973, "activity_10": 30.535615, "activity_20": 29.986666, "activity_30": 29.119947}, "trend_signal": 1, "fair_value": 26.966056, "relative_strength": -0.345101, "rate_of_change": 0.5554214639185373, "market_dynamics": 0.213539, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.62, "high": 29.7413, "low": 29.22, "close": 29.3342, "volume": 6148}, "trend_line": 27.961585, "activity_lines": {"activity_5": 30.186833, "activity_10": 30.352378, "activity_20": 29.979989, "activity_30": 29.218627}, "trend_signal": 1, "fair_value": 26.961638, "relative_strength": 0.655004, "rate_of_change": 0.5644055128324925, "market_dynamics": -0.149393, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.495, "high": 30.18, "low": 29.495, "close": 30.167, "volume": 2103}, "trend_line": 28.137098, "activity_lines": {"activity_5": 30.08112, "activity_10": 30.323242, "activity_20": 30.040008, "activity_30": 29.360912}, "trend_signal": 1, "fair_value": 26.963031, "relative_strength": 0.823438, "rate_of_change": 0.6276933156686298, "market_dynamics": -0.425702, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.2401, "high": 30.3359, "low": 29.42, "close": 30.3223, "volume": 4452}, "trend_line": 28.338568, "activity_lines": {"activity_5": 30.066947, "activity_10": 30.315151, "activity_20": 30.099645, "activity_30": 29.501893}, "trend_signal": 1, "fair_value": 26.963037, "relative_strength": 0.733152, "rate_of_change": 0.716029776773699, "market_dynamics": -0.659228, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.725, "high": 30.98, "low": 30.5326, "close": 30.8533, "volume": 4907}, "trend_line": 28.560688, "activity_lines": {"activity_5": 30.312807, "activity_10": 30.392913, "activity_20": 30.201777, "activity_30": 29.664134}, "trend_signal": 1, "fair_value": 26.975938, "relative_strength": 0.593882, "rate_of_change": 0.7838081303190773, "market_dynamics": -0.635456, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.8498, "high": 31.348, "low": 30.8498, "close": 31.2069, "volume": 547}, "trend_line": 28.81047, "activity_lines": {"activity_5": 30.672187, "activity_10": 30.525835, "activity_20": 30.329834, "activity_30": 29.834857}, "trend_signal": 1, "fair_value": 26.986361, "relative_strength": 0.076944, "rate_of_change": 0.8745657667630407, "market_dynamics": -0.505079, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.46, "high": 31.4698, "low": 30.7492, "close": 31.0751, "volume": 1809}, "trend_line": 29.069025, "activity_lines": {"activity_5": 30.904973, "activity_10": 30.627275, "activity_20": 30.435386, "activity_30": 29.980962}, "trend_signal": 1, "fair_value": 26.989303, "relative_strength": -0.359878, "rate_of_change": 0.8974341619557099, "market_dynamics": -0.451701, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.1001, "high": 31.13, "low": 30.5548, "close": 31.096, "volume": 11687}, "trend_line": 29.266096, "activity_lines": {"activity_5": 31.028667, "activity_10": 30.716633, "activity_20": 30.530118, "activity_30": 30.111735}, "trend_signal": 1, "fair_value": 26.989547, "relative_strength": 0.090948, "rate_of_change": 0.677941554627309, "market_dynamics": -0.280953, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.94, "high": 30.95, "low": 30.5084, "close": 30.5834, "volume": 5258}, "trend_line": 29.473646, "activity_lines": {"activity_5": 30.91956, "activity_10": 30.706747, "activity_20": 30.563399, "activity_30": 30.196722}, "trend_signal": 1, "fair_value": 26.984457, "relative_strength": -2.713434, "rate_of_change": 0.7091823931692074, "market_dynamics": -0.376839, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.45, "high": 30.9544, "low": 30.17, "close": 30.2539, "volume": 11208}, "trend_line": 29.622796, "activity_lines": {"activity_5": 30.683213, "activity_10": 30.654851, "activity_20": 30.55696, "activity_30": 30.247061}, "trend_signal": 1, "fair_value": 26.985197, "relative_strength": -5.2275, "rate_of_change": 0.5060452989087347, "market_dynamics": -0.469026, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.36, "high": 30.664, "low": 30.25, "close": 30.4056, "volume": 11249}, "trend_line": 29.779463, "activity_lines": {"activity_5": 30.537393, "activity_10": 30.640249, "activity_20": 30.560236, "activity_30": 30.297564}, "trend_signal": 1, "fair_value": 26.979954, "relative_strength": -5.299276, "rate_of_change": 0.5288731016477943, "market_dynamics": -0.520959, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.635, "high": 31.0298, "low": 30.38, "close": 30.8651, "volume": 1998}, "trend_line": 29.918816, "activity_lines": {"activity_5": 30.59816, "activity_10": 30.701218, "activity_20": 30.601113, "activity_30": 30.367606}, "trend_signal": 1, "fair_value": 26.979484, "relative_strength": -3.764025, "rate_of_change": 0.4679500097097111, "market_dynamics": -0.757949, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.5, "high": 31.16, "low": 30.5, "close": 30.7448, "volume": 13584}, "trend_line": 30.044293, "activity_lines": {"activity_5": 30.632827, "activity_10": 30.71248, "activity_20": 30.623946, "activity_30": 30.420895}, "trend_signal": 1, "fair_value": 26.982101, "relative_strength": -5.850238, "rate_of_change": 0.4193915962449853, "market_dynamics": -0.712318, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.9, "high": 32.18, "low": 30.6401, "close": 32.0565, "volume": 29308}, "trend_line": 30.158625, "activity_lines": {"activity_5": 31.12814, "activity_10": 30.951727, "activity_20": 30.767068, "activity_30": 30.550715}, "trend_signal": 1, "fair_value": 26.996802, "relative_strength": -2.714095, "rate_of_change": 0.3805448176131187, "market_dynamics": -0.361532, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.65, "high": 33.75, "low": 32.32, "close": 32.41, "volume": 38564}, "trend_line": 30.264777, "activity_lines": {"activity_5": 31.64308, "activity_10": 31.223716, "activity_20": 30.932798, "activity_30": 30.695965}, "trend_signal": 1, "fair_value": 27.013894, "relative_strength": 0.335683, "rate_of_change": 0.35197891150540855, "market_dynamics": 0.086887, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.6879, "high": 33.2643, "low": 32.4745, "close": 33.1868, "volume": 11257}, "trend_line": 30.400447, "activity_lines": {"activity_5": 32.273213, "activity_10": 31.608638, "activity_20": 31.162705, "activity_30": 30.884482}, "trend_signal": 1, "fair_value": 27.035527, "relative_strength": 3.542738, "rate_of_change": 0.44827688636199464, "market_dynamics": 0.602994, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.3294, "high": 33.5679, "low": 30.68, "close": 30.8689, "volume": 7729}, "trend_line": 30.483243, "activity_lines": {"activity_5": 31.9453, "activity_10": 31.536125, "activity_20": 31.160462, "activity_30": 30.914705}, "trend_signal": 1, "fair_value": 27.042616, "relative_strength": -1.520764, "rate_of_change": 0.2723512585193299, "market_dynamics": 0.666019, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5438, "high": 30.84, "low": 29.5438, "close": 30.8122, "volume": 2131}, "trend_line": 30.562203, "activity_lines": {"activity_5": 31.598233, "activity_10": 31.457053, "activity_20": 31.149641, "activity_30": 30.935928}, "trend_signal": 1, "fair_value": 27.045583, "relative_strength": -1.636953, "rate_of_change": 0.2590275581899163, "market_dynamics": 0.319981, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.66, "high": 31.47, "low": 30.26, "close": 31.4232, "volume": 5925}, "trend_line": 30.64857, "activity_lines": {"activity_5": 31.45034, "activity_10": 31.494231, "activity_20": 31.19678, "activity_30": 30.991476}, "trend_signal": 1, "fair_value": 27.061748, "relative_strength": -3.462487, "rate_of_change": 0.2825941572340161, "market_dynamics": -0.071423, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.79, "high": 32.4722, "low": 31.4566, "close": 32.4722, "volume": 8405}, "trend_line": 30.75565, "activity_lines": {"activity_5": 31.694333, "activity_10": 31.706867, "activity_20": 31.344512, "activity_30": 31.10913}, "trend_signal": 1, "fair_value": 27.073278, "relative_strength": -1.602887, "rate_of_change": 0.34938008526988323, "market_dynamics": -0.319839, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.51, "high": 32.6367, "low": 32.1121, "close": 32.446, "volume": 4407}, "trend_line": 30.86678, "activity_lines": {"activity_5": 31.925447, "activity_10": 31.874407, "activity_20": 31.481729, "activity_30": 31.218185}, "trend_signal": 1, "fair_value": 27.0821, "relative_strength": -1.891516, "rate_of_change": 0.3613319829039519, "market_dynamics": -0.204, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.275, "high": 32.275, "low": 30.5987, "close": 30.5987, "volume": 7004}, "trend_line": 30.904013, "activity_lines": {"activity_5": 31.59018, "activity_10": 31.668976, "activity_20": 31.431208, "activity_30": 31.200889}, "trend_signal": 1, "fair_value": 27.082765, "relative_strength": -3.444884, "rate_of_change": 0.1206248270794703, "market_dynamics": -0.234899, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.8, "high": 31.9361, "low": 30.6265, "close": 31.9361, "volume": 2301}, "trend_line": 30.976167, "activity_lines": {"activity_5": 31.718727, "activity_10": 31.711553, "activity_20": 31.502037, "activity_30": 31.267475}, "trend_signal": 1, "fair_value": 27.093085, "relative_strength": -3.075941, "rate_of_change": 0.23347776872861517, "market_dynamics": -0.209891, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.9, "high": 33.0888, "low": 31.9, "close": 32.7505, "volume": 7661}, "trend_line": 31.07671, "activity_lines": {"activity_5": 32.043813, "activity_10": 31.880542, "activity_20": 31.642004, "activity_30": 31.381949}, "trend_signal": 1, "fair_value": 27.108625, "relative_strength": -1.985381, "rate_of_change": 0.3245817986453852, "market_dynamics": -0.19839, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.71, "high": 32.95, "low": 32.38, "close": 32.91, "volume": 9074}, "trend_line": 31.162007, "activity_lines": {"activity_5": 32.33358, "activity_10": 32.065913, "activity_20": 31.785598, "activity_30": 31.500225}, "trend_signal": 1, "fair_value": 27.125889, "relative_strength": -2.016413, "rate_of_change": 0.2744724264569854, "market_dynamics": -0.147564, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.7264, "high": 33.07, "low": 32.22, "close": 32.7961, "volume": 32635}, "trend_line": 31.228763, "activity_lines": {"activity_5": 32.556193, "activity_10": 32.221484, "activity_20": 31.908551, "activity_30": 31.605651}, "trend_signal": 1, "fair_value": 27.142829, "relative_strength": -2.611262, "rate_of_change": 0.21422240229906114, "market_dynamics": 0.215171, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.55, "high": 33.0358, "low": 32.29, "close": 33.0358, "volume": 12090}, "trend_line": 31.323237, "activity_lines": {"activity_5": 32.835367, "activity_10": 32.42774, "activity_20": 32.046765, "activity_30": 31.722234}, "trend_signal": 1, "fair_value": 27.162178, "relative_strength": -3.022299, "rate_of_change": 0.3025223893754555, "market_dynamics": 0.393637, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.17, "high": 33.5411, "low": 33.01, "close": 33.2679, "volume": 8659}, "trend_line": 31.406713, "activity_lines": {"activity_5": 33.029433, "activity_10": 32.636798, "activity_20": 32.197747, "activity_30": 31.847696}, "trend_signal": 1, "fair_value": 27.177892, "relative_strength": -3.172955, "rate_of_change": 0.26649863805583374, "market_dynamics": 0.431233, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.68, "high": 32.7335, "low": 32.3215, "close": 32.3215, "volume": 4167}, "trend_line": 31.431837, "activity_lines": {"activity_5": 32.819247, "activity_10": 32.629135, "activity_20": 32.248253, "activity_30": 31.906714}, "trend_signal": 1, "fair_value": 27.187296, "relative_strength": -4.971987, "rate_of_change": 0.07999563660164533, "market_dynamics": 0.242177, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.72, "high": 32.93, "low": 32.4006, "close": 32.4006, "volume": 9611}, "trend_line": 31.485587, "activity_lines": {"activity_5": 32.664027, "activity_10": 32.61952, "activity_20": 32.298016, "activity_30": 31.969215}, "trend_signal": 1, "fair_value": 27.187619, "relative_strength": -3.342174, "rate_of_change": 0.17100495908017496, "market_dynamics": -0.025685, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.73, "high": 35.37, "low": 32.56, "close": 35.2403, "volume": 14440}, "trend_line": 31.661363, "activity_lines": {"activity_5": 33.489333, "activity_10": 33.127516, "activity_20": 32.608004, "activity_30": 32.211455}, "trend_signal": 1, "fair_value": 27.207649, "relative_strength": 0.263093, "rate_of_change": 0.5582744892131203, "market_dynamics": 0.272104, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.6544, "high": 35.98, "low": 34.0089, "close": 34.0089, "volume": 6448}, "trend_line": 31.817187, "activity_lines": {"activity_5": 33.741227, "activity_10": 33.360816, "activity_20": 32.777693, "activity_30": 32.362909}, "trend_signal": 1, "fair_value": 27.221933, "relative_strength": -1.188604, "rate_of_change": 0.4921582182043112, "market_dynamics": 0.432472, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.11, "high": 35.38, "low": 33.3, "close": 35.3323, "volume": 5112}, "trend_line": 31.989363, "activity_lines": {"activity_5": 34.36938, "activity_10": 33.772731, "activity_20": 33.05845, "activity_30": 32.58969}, "trend_signal": 1, "fair_value": 27.248494, "relative_strength": 0.904427, "rate_of_change": 0.5411414906038058, "market_dynamics": 0.856184, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.92, "high": 36.02, "low": 35.38, "close": 35.399, "volume": 17126}, "trend_line": 32.158587, "activity_lines": {"activity_5": 34.88214, "activity_10": 34.135024, "activity_20": 33.323715, "activity_30": 32.809667}, "trend_signal": 1, "fair_value": 27.28913, "relative_strength": -0.08092, "rate_of_change": 0.5290008431865189, "market_dynamics": 1.352065, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.4, "high": 35.5001, "low": 34.76, "close": 34.8431, "volume": 18191}, "trend_line": 32.29158, "activity_lines": {"activity_5": 35.004433, "activity_10": 34.348089, "activity_20": 33.52012, "activity_30": 32.982861}, "trend_signal": 1, "fair_value": 27.320006, "relative_strength": -2.434235, "rate_of_change": 0.41355361788752143, "market_dynamics": 1.261831, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0184, "high": 35.0184, "low": 34.05, "close": 34.1014, "volume": 7497}, "trend_line": 32.388063, "activity_lines": {"activity_5": 34.71666, "activity_10": 34.391153, "activity_20": 33.6343, "activity_30": 33.099624}, "trend_signal": 1, "fair_value": 27.349827, "relative_strength": -3.780546, "rate_of_change": 0.29878686642152286, "market_dynamics": 1.175951, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.28, "high": 34.33, "low": 32.23, "close": 32.6653, "volume": 19351}, "trend_line": 32.44107, "activity_lines": {"activity_5": 34.026113, "activity_10": 34.149375, "activity_20": 33.607354, "activity_30": 33.11751}, "trend_signal": 1, "fair_value": 27.372986, "relative_strength": -5.886039, "rate_of_change": 0.163662149230724, "market_dynamics": 0.806913, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.49338, "activity_lines": {"activity_5": 33.42514, "activity_10": 33.914333, "activity_20": 33.571853, "activity_30": 33.131977}, "trend_signal": 1, "fair_value": 27.38778, "relative_strength": -19.972751, "rate_of_change": 0.16124622276638384, "market_dynamics": 0.159331, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.562777, "activity_lines": {"activity_5": 33.001967, "activity_10": 33.690247, "activity_20": 33.527529, "activity_30": 33.143068}, "trend_signal": 1, "fair_value": 27.406321, "relative_strength": -18.554043, "rate_of_change": 0.21357273389224218, "market_dynamics": -0.425729, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.643157, "activity_lines": {"activity_5": 32.76104, "activity_10": 33.459911, "activity_20": 33.477289, "activity_30": 33.149683}, "trend_signal": 1, "fair_value": 27.426232, "relative_strength": -19.097364, "rate_of_change": 0.246846268670529, "market_dynamics": -0.869894, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.71848, "activity_lines": {"activity_5": 32.6653, "activity_10": 33.224762, "activity_20": 33.42613, "activity_30": 33.151111}, "trend_signal": 0, "fair_value": 27.458349, "relative_strength": -18.326349, "rate_of_change": 0.230746676860934, "market_dynamics": -1.098092, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.778487, "activity_lines": {"activity_5": 32.6653, "activity_10": 33.036431, "activity_20": 33.373927, "activity_30": 33.14768}, "trend_signal": 0, "fair_value": 27.496093, "relative_strength": -16.316223, "rate_of_change": 0.18340399676268218, "market_dynamics": -1.109724, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.842503, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.872529, "activity_20": 33.311882, "activity_30": 33.140378}, "trend_signal": 0, "fair_value": 27.529601, "relative_strength": -14.729995, "rate_of_change": 0.1952988251105132, "market_dynamics": -1.057551, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.862797, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.757118, "activity_20": 33.246366, "activity_30": 33.128945}, "trend_signal": 0, "fair_value": 27.560683, "relative_strength": -12.875717, "rate_of_change": 0.06179187986981324, "market_dynamics": -1.009098, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.871307, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.691411, "activity_20": 33.181255, "activity_30": 33.116204}, "trend_signal": 0, "fair_value": 27.593495, "relative_strength": -10.596893, "rate_of_change": 0.025895543827268042, "market_dynamics": -1.019384, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.853923, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 33.117309, "activity_30": 33.102913}, "trend_signal": 0, "fair_value": 27.624785, "relative_strength": -13.260809, "rate_of_change": -0.052885028271008036, "market_dynamics": -1.016339, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.913803, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 33.053986, "activity_30": 33.090744}, "trend_signal": 0, "fair_value": 27.659872, "relative_strength": -15.91881, "rate_of_change": 0.18226133907965789, "market_dynamics": -1.0556, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.975573, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.992428, "activity_30": 33.074711}, "trend_signal": 0, "fair_value": 27.695849, "relative_strength": -19.120634, "rate_of_change": 0.18767202319341722, "market_dynamics": -1.086287, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 33.016977, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.933739, "activity_30": 33.054694}, "trend_signal": 0, "fair_value": 27.724634, "relative_strength": -19.143058, "rate_of_change": 0.12555960741000619, "market_dynamics": -1.046023, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 33.023413, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.873412, "activity_30": 33.032005}, "trend_signal": 0, "fair_value": 27.753084, "relative_strength": -19.48188, "rate_of_change": 0.01949300203952886, "market_dynamics": -1.017067, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 33.030723, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.811826, "activity_30": 33.008901}, "trend_signal": 0, "fair_value": 27.781005, "relative_strength": -20.860302, "rate_of_change": 0.022135810129631135, "market_dynamics": -0.815849, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 24.0529, "close": 24.0529, "volume": 98595}, "trend_line": 32.81253, "activity_lines": {"activity_5": 29.7945, "activity_10": 31.099409, "activity_20": 31.942272, "activity_30": 32.429686}, "trend_signal": 0, "fair_value": 27.759073, "relative_strength": -41.277219, "rate_of_change": -0.6605759129159825, "market_dynamics": -0.827941, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.06, "high": 24.06, "low": 23.31, "close": 23.8821, "volume": 15668}, "trend_line": 32.544063, "activity_lines": {"activity_5": 27.440927, "activity_10": 29.659053, "activity_20": 31.103862, "activity_30": 31.853529}, "trend_signal": 0, "fair_value": 27.737522, "relative_strength": -41.631787, "rate_of_change": -0.8181843948028424, "market_dynamics": -0.903517, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.37, "high": 24.48, "low": 23.9091, "close": 23.975, "volume": 11888}, "trend_line": 32.251547, "activity_lines": {"activity_5": 25.703867, "activity_10": 28.395282, "activity_20": 30.328824, "activity_30": 31.300687}, "trend_signal": 0, "fair_value": 27.719462, "relative_strength": -41.651598, "rate_of_change": -0.898830610056277, "market_dynamics": -0.982322, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.93, "high": 24.3299, "low": 23.4349, "close": 23.4349, "volume": 5800}, "trend_line": 31.93571, "activity_lines": {"activity_5": 24.366127, "activity_10": 27.191316, "activity_20": 29.556748, "activity_30": 30.731871}, "trend_signal": 0, "fair_value": 27.705047, "relative_strength": -40.894886, "rate_of_change": -0.9792925592065457, "market_dynamics": -1.235741, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.6, "high": 24.7134, "low": 23.292, "close": 24.7134, "volume": 2658}, "trend_line": 31.666287, "activity_lines": {"activity_5": 24.069913, "activity_10": 26.387631, "activity_20": 28.960758, "activity_30": 30.265915}, "trend_signal": 0, "fair_value": 27.701293, "relative_strength": -37.409156, "rate_of_change": -0.8436418041120731, "market_dynamics": -1.248846, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.95, "high": 25.36, "low": 24.9294, "close": 25.3167, "volume": 9722}, "trend_line": 31.408983, "activity_lines": {"activity_5": 24.504927, "activity_10": 25.838216, "activity_20": 28.46693, "activity_30": 29.856265}, "trend_signal": 0, "fair_value": 27.706564, "relative_strength": -35.84908, "rate_of_change": -0.8125486893995538, "market_dynamics": -1.152958, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.51, "high": 25.5995, "low": 24.6001, "close": 24.774, "volume": 29538}, "trend_line": 31.125853, "activity_lines": {"activity_5": 24.674787, "activity_10": 25.32374, "activity_20": 27.95641, "activity_30": 29.428201}, "trend_signal": 0, "fair_value": 27.708676, "relative_strength": -35.068547, "rate_of_change": -0.901430014464333, "market_dynamics": -0.999769, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.67, "high": 25.23, "low": 24.545, "close": 24.7059, "volume": 30234}, "trend_line": 30.872, "activity_lines": {"activity_5": 24.762487, "activity_10": 24.94036, "activity_20": 27.476982, "activity_30": 29.014011}, "trend_signal": 0, "fair_value": 27.701213, "relative_strength": -35.98235, "rate_of_change": -0.8155696166784552, "market_dynamics": -0.821552, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.235, "high": 25.3, "low": 24.41, "close": 25.1486, "volume": 8981}, "trend_line": 30.630267, "activity_lines": {"activity_5": 24.949027, "activity_10": 24.782187, "activity_20": 27.077618, "activity_30": 28.644759}, "trend_signal": 0, "fair_value": 27.697455, "relative_strength": -35.056522, "rate_of_change": -0.7830169733091474, "market_dynamics": -0.685977, "expectation": {"probability": 45.3842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ec01e3-0c5b-4100-a9a0-2602a286e06c/", "share_image": "https://sharemaestro.com/terminal/f2ec01e3-0c5b-4100-a9a0-2602a286e06c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}