{"ticker": {"uuid": "f2ec01e3-0c5b-4100-a9a0-2602a286e06c", "symbol": "SMCP", "name": "SMART MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMCP fell 26.60%, moving from 32.67 to 23.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.18 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "-26.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.18"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.37, "high": 24.48, "low": 23.9091, "close": 23.975, "volume": 11888}, "trend_line": 32.251547, "activity_lines": {"activity_5": 25.703867, "activity_10": 28.395282, "activity_20": 30.328824, "activity_30": 31.300687}, "trend_signal": 0, "fair_value": 27.719464, "relative_strength": -42.178082, "rate_of_change": -0.898830610056277, "market_dynamics": -0.984677, "expectation": {"probability": 43.3694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-04-29", "ohlcv": {"open": 26.801345, "high": 26.801345, "low": 25.6838, "close": 25.6838, "volume": 1436}, "trend_line": 28.924073, "activity_lines": {"activity_5": 26.705207, "activity_10": 27.186527, "activity_20": 27.518132, "activity_30": 28.100377}, "trend_signal": 0, "fair_value": 25.134356, "relative_strength": -7.079318, "rate_of_change": -0.5196873635111288, "market_dynamics": -0.543552, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 25.855355, "high": 26.648118, "low": 25.299, "close": 25.299, "volume": 166}, "trend_line": 28.76226, "activity_lines": {"activity_5": 26.104613, "activity_10": 26.805716, "activity_20": 27.263946, "activity_30": 27.866502}, "trend_signal": 0, "fair_value": 25.150142, "relative_strength": -8.027278, "rate_of_change": -0.559440573946825, "market_dynamics": -0.590392, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 24.639084, "high": 24.646876, "low": 23.512666, "close": 24.4943, "volume": 2313}, "trend_line": 28.578157, "activity_lines": {"activity_5": 25.436493, "activity_10": 26.323778, "activity_20": 26.952885, "activity_30": 27.591149}, "trend_signal": 0, "fair_value": 25.162258, "relative_strength": -8.579059, "rate_of_change": -0.6400853062311527, "market_dynamics": -0.728996, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 24.518669, "high": 25.221485, "low": 24.420042, "close": 24.4446, "volume": 1215}, "trend_line": 28.36576, "activity_lines": {"activity_5": 24.950473, "activity_10": 25.881849, "activity_20": 26.658796, "activity_30": 27.324468}, "trend_signal": 0, "fair_value": 25.175794, "relative_strength": -5.6753, "rate_of_change": -0.7432144767068054, "market_dynamics": -0.958601, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 24.696141, "high": 25.8701, "low": 24.44188, "close": 25.8701, "volume": 2217}, "trend_line": 28.199613, "activity_lines": {"activity_5": 25.12624, "activity_10": 25.746525, "activity_20": 26.528625, "activity_30": 27.163458}, "trend_signal": 0, "fair_value": 25.201508, "relative_strength": -6.021993, "rate_of_change": -0.5857308247690253, "market_dynamics": -0.920545, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 25.840333, "high": 26.074572, "low": 25.357059, "close": 25.7349, "volume": 1725}, "trend_line": 27.979107, "activity_lines": {"activity_5": 25.31842, "activity_10": 25.628525, "activity_20": 26.404162, "activity_30": 27.004444}, "trend_signal": 0, "fair_value": 25.224236, "relative_strength": -5.114033, "rate_of_change": -0.7819469011861983, "market_dynamics": -0.877656, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 25.889598, "high": 26.141294, "low": 24.7688, "close": 24.7688, "volume": 9421}, "trend_line": 27.734213, "activity_lines": {"activity_5": 25.18516, "activity_10": 25.380184, "activity_20": 26.205901, "activity_30": 26.797328}, "trend_signal": 0, "fair_value": 25.239663, "relative_strength": -3.497204, "rate_of_change": -0.8752745396770477, "market_dynamics": -0.768347, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.676739, "high": 23.856438, "low": 22.881508, "close": 23.0617, "volume": 6632}, "trend_line": 27.443583, "activity_lines": {"activity_5": 24.518213, "activity_10": 24.885838, "activity_20": 25.858803, "activity_30": 26.495875}, "trend_signal": 0, "fair_value": 25.242162, "relative_strength": -4.383929, "rate_of_change": -1.047911473096425, "market_dynamics": -0.697704, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.276021, "high": 23.9529, "low": 23.128081, "close": 23.9529, "volume": 7670}, "trend_line": 27.202387, "activity_lines": {"activity_5": 24.24384, "activity_10": 24.633758, "activity_20": 25.614274, "activity_30": 26.27067}, "trend_signal": 0, "fair_value": 25.248475, "relative_strength": -6.505283, "rate_of_change": -0.8788794087127714, "market_dynamics": -0.843981, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 24.095261, "high": 24.095261, "low": 23.230599, "close": 23.3598, "volume": 6341}, "trend_line": 27.01239, "activity_lines": {"activity_5": 23.804547, "activity_10": 24.333678, "activity_20": 25.329855, "activity_30": 26.022761}, "trend_signal": 0, "fair_value": 25.251085, "relative_strength": -6.402544, "rate_of_change": -0.6984570876077961, "market_dynamics": -0.987571, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 23.137892, "high": 23.856784, "low": 23.098441, "close": 23.8413, "volume": 2426}, "trend_line": 26.806217, "activity_lines": {"activity_5": 23.693107, "activity_10": 24.183553, "activity_20": 25.112516, "activity_30": 25.818175}, "trend_signal": 0, "fair_value": 25.257279, "relative_strength": -6.04253, "rate_of_change": -0.7632534551737175, "market_dynamics": -1.155092, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.373073, "high": 23.433827, "low": 22.945622, "close": 23.3352, "volume": 3006}, "trend_line": 26.602417, "activity_lines": {"activity_5": 23.539207, "activity_10": 23.974909, "activity_20": 24.864621, "activity_30": 25.594238}, "trend_signal": 0, "fair_value": 25.260724, "relative_strength": -6.934209, "rate_of_change": -0.760271395251337, "market_dynamics": -1.183456, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.442952, "high": 24.575782, "low": 23.442952, "close": 24.2153, "volume": 195}, "trend_line": 26.441177, "activity_lines": {"activity_5": 23.774247, "activity_10": 23.961989, "activity_20": 24.72173, "activity_30": 25.440231}, "trend_signal": 0, "fair_value": 25.269626, "relative_strength": -5.655917, "rate_of_change": -0.6061103395229065, "market_dynamics": -1.059817, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 24.321439, "high": 25.2869, "low": 24.223207, "close": 25.2869, "volume": 4591}, "trend_line": 26.27216, "activity_lines": {"activity_5": 24.28958, "activity_10": 24.148978, "activity_20": 24.695069, "activity_30": 25.365761}, "trend_signal": 0, "fair_value": 25.288622, "relative_strength": -5.309841, "rate_of_change": -0.6392188971012909, "market_dynamics": -0.571237, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 25.287581, "high": 25.6382, "low": 25.233435, "close": 25.6382, "volume": 3275}, "trend_line": 26.134337, "activity_lines": {"activity_5": 24.83308, "activity_10": 24.384525, "activity_20": 24.710275, "activity_30": 25.32486}, "trend_signal": 0, "fair_value": 25.312229, "relative_strength": -4.16134, "rate_of_change": -0.5245971400905023, "market_dynamics": -0.021788, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 25.973396, "high": 27.0074, "low": 25.395245, "close": 27.0074, "volume": 3551}, "trend_line": 26.049277, "activity_lines": {"activity_5": 25.681087, "activity_10": 24.873235, "activity_20": 24.867961, "activity_30": 25.381187}, "trend_signal": 0, "fair_value": 25.346972, "relative_strength": -2.09628, "rate_of_change": -0.3254721939186695, "market_dynamics": 0.586664, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 26.926897, "high": 27.171788, "low": 26.067164, "close": 26.1005, "volume": 2964}, "trend_line": 25.99746, "activity_lines": {"activity_5": 26.01572, "activity_10": 25.173916, "activity_20": 24.945083, "activity_30": 25.384492}, "trend_signal": 0, "fair_value": 25.374908, "relative_strength": -4.149806, "rate_of_change": -0.19891914850458148, "market_dynamics": 0.976528, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 25.662727, "high": 26.202413, "low": 25.4707, "close": 25.4707, "volume": 8508}, "trend_line": 25.95391, "activity_lines": {"activity_5": 25.956067, "activity_10": 25.335876, "activity_20": 24.972744, "activity_30": 25.350507}, "trend_signal": 0, "fair_value": 25.399117, "relative_strength": -2.396668, "rate_of_change": -0.16751636506027803, "market_dynamics": 1.084315, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 25.295106, "high": 25.295106, "low": 24.336252, "close": 24.3472, "volume": 2933}, "trend_line": 25.850883, "activity_lines": {"activity_5": 25.43822, "activity_10": 25.249764, "activity_20": 24.902946, "activity_30": 25.246849}, "trend_signal": 0, "fair_value": 25.413573, "relative_strength": -3.377236, "rate_of_change": -0.39696138269725395, "market_dynamics": 0.90595, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 24.291893, "high": 25.211, "low": 24.151743, "close": 25.211, "volume": 2398}, "trend_line": 25.76403, "activity_lines": {"activity_5": 25.270953, "activity_10": 25.313536, "activity_20": 24.929209, "activity_30": 25.205566}, "trend_signal": 0, "fair_value": 25.427554, "relative_strength": -3.267564, "rate_of_change": -0.3359769180805075, "market_dynamics": 0.695626, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 25.366912, "high": 25.495128, "low": 24.0818, "close": 24.0818, "volume": 4054}, "trend_line": 25.64854, "activity_lines": {"activity_5": 24.755767, "activity_10": 25.138342, "activity_20": 24.855458, "activity_30": 25.097035}, "trend_signal": 0, "fair_value": 25.435351, "relative_strength": -2.748003, "rate_of_change": -0.44826061761301, "market_dynamics": 0.5259, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 24.235237, "high": 24.235237, "low": 22.422866, "close": 22.6, "volume": 2835}, "trend_line": 25.47574, "activity_lines": {"activity_5": 23.941687, "activity_10": 24.689356, "activity_20": 24.648212, "activity_30": 24.900355}, "trend_signal": 0, "fair_value": 25.436255, "relative_strength": -4.136382, "rate_of_change": -0.6737225588669074, "market_dynamics": 0.182126, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 22.21745, "high": 22.81158, "low": 22.1923, "close": 22.1923, "volume": 967}, "trend_line": 25.30909, "activity_lines": {"activity_5": 23.225073, "activity_10": 24.179611, "activity_20": 24.41499, "activity_30": 24.68852}, "trend_signal": 0, "fair_value": 25.438021, "relative_strength": -2.779047, "rate_of_change": -0.6541517537861397, "market_dynamics": -0.03239, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 22.782803, "high": 23.601505, "low": 22.5891, "close": 22.5891, "volume": 1335}, "trend_line": 25.160297, "activity_lines": {"activity_5": 22.859287, "activity_10": 23.778793, "activity_20": 24.230521, "activity_30": 24.513037}, "trend_signal": 0, "fair_value": 25.441835, "relative_strength": -2.346357, "rate_of_change": -0.5879033975540064, "market_dynamics": -0.27273, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 22.565891, "high": 22.874792, "low": 22.3282, "close": 22.3282, "volume": 4920}, "trend_line": 24.965407, "activity_lines": {"activity_5": 22.52374, "activity_10": 23.379589, "activity_20": 24.03004, "activity_30": 24.330321}, "trend_signal": 0, "fair_value": 25.440128, "relative_strength": -1.906688, "rate_of_change": -0.774593400069963, "market_dynamics": -0.430942, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.946414, "high": 23.276026, "low": 22.686236, "close": 23.242, "volume": 68644}, "trend_line": 24.799237, "activity_lines": {"activity_5": 22.68498, "activity_10": 23.206713, "activity_20": 23.933453, "activity_30": 24.219133}, "trend_signal": 0, "fair_value": 25.441487, "relative_strength": -2.23191, "rate_of_change": -0.6656010054232142, "market_dynamics": -0.337329, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 23.07381, "high": 24.331306, "low": 23.07381, "close": 24.2599, "volume": 19193}, "trend_line": 24.664247, "activity_lines": {"activity_5": 23.241507, "activity_10": 23.287371, "activity_20": 23.94568, "activity_30": 24.184337}, "trend_signal": 0, "fair_value": 25.447447, "relative_strength": -1.640179, "rate_of_change": -0.5443312630949168, "market_dynamics": -0.14617, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 24.245312, "high": 24.36613, "low": 23.552161, "close": 23.8367, "volume": 8295}, "trend_line": 24.542993, "activity_lines": {"activity_5": 23.546307, "activity_10": 23.324549, "activity_20": 23.920026, "activity_30": 24.130947}, "trend_signal": 0, "fair_value": 25.450074, "relative_strength": 0.102691, "rate_of_change": -0.4916184953872722, "market_dynamics": -0.06863, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.818533, "high": 24.9344, "low": 23.428858, "close": 24.9344, "volume": 3562}, "trend_line": 24.46601, "activity_lines": {"activity_5": 24.10738, "activity_10": 23.591018, "activity_20": 23.995224, "activity_30": 24.156199}, "trend_signal": 0, "fair_value": 25.460172, "relative_strength": -0.89327, "rate_of_change": -0.3136659004873549, "market_dynamics": 0.04079, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 24.698117, "high": 25.179516, "low": 24.291871, "close": 24.5197, "volume": 3031}, "trend_line": 24.390257, "activity_lines": {"activity_5": 24.373867, "activity_10": 23.771411, "activity_20": 24.026253, "activity_30": 24.159663}, "trend_signal": 0, "fair_value": 25.468108, "relative_strength": -1.724959, "rate_of_change": -0.30962547632410187, "market_dynamics": -0.025808, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.388447, "high": 24.824479, "low": 24.388447, "close": 24.7942, "volume": 11681}, "trend_line": 24.360603, "activity_lines": {"activity_5": 24.585753, "activity_10": 24.014282, "activity_20": 24.077901, "activity_30": 24.185724}, "trend_signal": 0, "fair_value": 25.47501, "relative_strength": -1.960669, "rate_of_change": -0.12158133471081173, "market_dynamics": 0.0423, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.548294, "high": 25.0867, "low": 24.301727, "close": 25.0867, "volume": 3041}, "trend_line": 24.353527, "activity_lines": {"activity_5": 24.79166, "activity_10": 24.297382, "activity_20": 24.15287, "activity_30": 24.232569}, "trend_signal": 0, "fair_value": 25.484688, "relative_strength": -1.818184, "rate_of_change": -0.02904690002953299, "market_dynamics": 0.277878, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.58775, "high": 24.58775, "low": 24.1244, "close": 24.1244, "volume": 2509}, "trend_line": 24.341197, "activity_lines": {"activity_5": 24.62168, "activity_10": 24.360305, "activity_20": 24.12785, "activity_30": 24.217787}, "trend_signal": 0, "fair_value": 25.485125, "relative_strength": -2.209979, "rate_of_change": -0.05062921686866391, "market_dynamics": 0.382312, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 24.286914, "high": 24.6399, "low": 23.502829, "close": 23.5983, "volume": 4865}, "trend_line": 24.312987, "activity_lines": {"activity_5": 24.257153, "activity_10": 24.292445, "activity_20": 24.053158, "activity_30": 24.169858}, "trend_signal": 0, "fair_value": 25.480204, "relative_strength": -2.193625, "rate_of_change": -0.11589405401879538, "market_dynamics": 0.414924, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 23.518634, "high": 23.80771, "low": 23.428784, "close": 23.636, "volume": 5235}, "trend_line": 24.238517, "activity_lines": {"activity_5": 23.994267, "activity_10": 24.213091, "activity_20": 23.990097, "activity_30": 24.126181}, "trend_signal": 0, "fair_value": 25.475276, "relative_strength": -1.914939, "rate_of_change": -0.3062972065094184, "market_dynamics": 0.416016, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 23.733611, "high": 23.882443, "low": 23.311328, "close": 23.7096, "volume": 7077}, "trend_line": 24.171007, "activity_lines": {"activity_5": 23.814827, "activity_10": 24.12334, "activity_20": 23.94358, "activity_30": 24.092058}, "trend_signal": 0, "fair_value": 25.470379, "relative_strength": -1.396884, "rate_of_change": -0.2785236406996442, "market_dynamics": 0.425068, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 23.593801, "high": 24.1796, "low": 23.593801, "close": 24.1796, "volume": 403}, "trend_line": 24.151367, "activity_lines": {"activity_5": 23.86436, "activity_10": 24.110542, "activity_20": 23.95753, "activity_30": 24.092612}, "trend_signal": 0, "fair_value": 25.470012, "relative_strength": -0.827049, "rate_of_change": -0.08125437223198434, "market_dynamics": 0.474951, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.433105, "high": 25.3123, "low": 24.180191, "close": 25.3123, "volume": 78887}, "trend_line": 24.226387, "activity_lines": {"activity_5": 24.351933, "activity_10": 24.305149, "activity_20": 24.088502, "activity_30": 24.167511}, "trend_signal": 0, "fair_value": 25.473877, "relative_strength": 1.138814, "rate_of_change": 0.3106242391993734, "market_dynamics": 0.84168, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.316012, "high": 25.469903, "low": 24.705905, "close": 25.0502, "volume": 3228}, "trend_line": 24.262963, "activity_lines": {"activity_5": 24.672947, "activity_10": 24.425273, "activity_20": 24.195267, "activity_30": 24.22066}, "trend_signal": 0, "fair_value": 25.479215, "relative_strength": 0.781513, "rate_of_change": 0.15097587601486, "market_dynamics": 1.015731, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 25.112741, "high": 25.5636, "low": 25.112741, "close": 25.5636, "volume": 5946}, "trend_line": 24.336423, "activity_lines": {"activity_5": 25.0683, "activity_10": 24.636636, "activity_20": 24.347579, "activity_30": 24.304572}, "trend_signal": 0, "fair_value": 25.493177, "relative_strength": 0.318322, "rate_of_change": 0.30276598946303773, "market_dynamics": 1.176001, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 25.192155, "high": 26.479544, "low": 25.192155, "close": 26.2305, "volume": 1302}, "trend_line": 24.416063, "activity_lines": {"activity_5": 25.557447, "activity_10": 24.950275, "activity_20": 24.561727, "activity_30": 24.426771}, "trend_signal": 1, "fair_value": 25.506831, "relative_strength": 1.224877, "rate_of_change": 0.3272461199412965, "market_dynamics": 1.316066, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.916485, "high": 26.14896, "low": 25.554627, "close": 25.6217, "volume": 1472}, "trend_line": 24.49228, "activity_lines": {"activity_5": 25.6756, "activity_10": 25.127107, "activity_20": 24.707661, "activity_30": 24.504554}, "trend_signal": 1, "fair_value": 25.516394, "relative_strength": -0.037624, "rate_of_change": 0.31215925352092905, "market_dynamics": 1.222954, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 25.886694, "high": 26.005759, "low": 25.618798, "close": 25.8223, "volume": 3801}, "trend_line": 24.545847, "activity_lines": {"activity_5": 25.76448, "activity_10": 25.330685, "activity_20": 24.858312, "activity_30": 24.590362}, "trend_signal": 1, "fair_value": 25.526682, "relative_strength": 0.970857, "rate_of_change": 0.21870973220948592, "market_dynamics": 1.216332, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 25.439263, "high": 25.439263, "low": 25.0399, "close": 25.0399, "volume": 4026}, "trend_line": 24.537613, "activity_lines": {"activity_5": 25.55856, "activity_10": 25.361138, "activity_20": 24.917162, "activity_30": 24.622236}, "trend_signal": 1, "fair_value": 25.549867, "relative_strength": 0.640044, "rate_of_change": -0.03354538957241148, "market_dynamics": 1.032426, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 25.360696, "high": 25.7676, "low": 25.211964, "close": 25.7676, "volume": 4922}, "trend_line": 24.541927, "activity_lines": {"activity_5": 25.595893, "activity_10": 25.497689, "activity_20": 25.033647, "activity_30": 24.70159}, "trend_signal": 1, "fair_value": 25.579614, "relative_strength": 1.569645, "rate_of_change": 0.017581172219159284, "market_dynamics": 0.954545, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 25.382844, "high": 25.382844, "low": 23.972223, "close": 24.2425, "volume": 6715}, "trend_line": 24.449763, "activity_lines": {"activity_5": 25.11126, "activity_10": 25.318193, "activity_20": 24.988506, "activity_30": 24.682272}, "trend_signal": 1, "fair_value": 25.625769, "relative_strength": 0.165206, "rate_of_change": -0.375536933183773, "market_dynamics": 0.661433, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.659158, "high": 24.1502, "low": 23.257314, "close": 23.2973, "volume": 13703}, "trend_line": 24.356323, "activity_lines": {"activity_5": 24.444093, "activity_10": 24.957153, "activity_20": 24.848582, "activity_30": 24.60792}, "trend_signal": 1, "fair_value": 25.675892, "relative_strength": -4.976494, "rate_of_change": -0.3821713936450062, "market_dynamics": 0.262489, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.588617, "high": 24.063784, "low": 23.416072, "close": 23.578, "volume": 7753}, "trend_line": 24.293233, "activity_lines": {"activity_5": 24.025453, "activity_10": 24.663191, "activity_20": 24.739975, "activity_30": 24.557705}, "trend_signal": 0, "fair_value": 25.718787, "relative_strength": -5.119837, "rate_of_change": -0.25902924673810157, "market_dynamics": -0.058204, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.782966, "high": 24.3388, "low": 23.634334, "close": 24.3388, "volume": 4607}, "trend_line": 24.292953, "activity_lines": {"activity_5": 24.010033, "activity_10": 24.539089, "activity_20": 24.705057, "activity_30": 24.560645}, "trend_signal": 0, "fair_value": 25.766559, "relative_strength": -5.201874, "rate_of_change": -0.0011525843431380994, "market_dynamics": -0.408727, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.383441, "high": 24.383441, "low": 23.89726, "close": 23.9304, "volume": 2082}, "trend_line": 24.250267, "activity_lines": {"activity_5": 23.90522, "activity_10": 24.353667, "activity_20": 24.63408, "activity_30": 24.537254}, "trend_signal": 0, "fair_value": 25.811251, "relative_strength": -6.633907, "rate_of_change": -0.17571350835775204, "market_dynamics": -0.566937, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 24.105057, "high": 24.468105, "low": 24.105057, "close": 24.2396, "volume": 1414}, "trend_line": 24.255527, "activity_lines": {"activity_5": 24.025953, "activity_10": 24.254158, "activity_20": 24.595356, "activity_30": 24.536566}, "trend_signal": 0, "fair_value": 25.85228, "relative_strength": -6.046821, "rate_of_change": 0.021690482830559434, "market_dynamics": -0.585131, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.388392, "high": 24.391468, "low": 24.120496, "close": 24.2346, "volume": 14421}, "trend_line": 24.310013, "activity_lines": {"activity_5": 24.145213, "activity_10": 24.189938, "activity_20": 24.558798, "activity_30": 24.535216}, "trend_signal": 0, "fair_value": 25.893278, "relative_strength": -5.8574, "rate_of_change": 0.22463333820782663, "market_dynamics": -0.489655, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.229238, "high": 24.229238, "low": 23.59472, "close": 24.0685, "volume": 2123}, "trend_line": 24.372553, "activity_lines": {"activity_5": 24.14662, "activity_10": 24.120738, "activity_20": 24.510478, "activity_30": 24.519635}, "trend_signal": 0, "fair_value": 25.931158, "relative_strength": -7.182866, "rate_of_change": 0.2572602490998194, "market_dynamics": -0.576614, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.02063, "high": 24.02063, "low": 23.485533, "close": 24.0117, "volume": 258}, "trend_line": 24.419973, "activity_lines": {"activity_5": 24.096393, "activity_10": 24.073098, "activity_20": 24.457014, "activity_30": 24.496354}, "trend_signal": 0, "fair_value": 25.964865, "relative_strength": -6.535588, "rate_of_change": 0.19456312188550337, "market_dynamics": -0.651221, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 23.991594, "high": 24.051225, "low": 23.7361, "close": 23.7361, "volume": 1727}, "trend_line": 24.466903, "activity_lines": {"activity_5": 23.976107, "activity_10": 23.994044, "activity_20": 24.375335, "activity_30": 24.452233}, "trend_signal": 0, "fair_value": 26.003578, "relative_strength": -7.250428, "rate_of_change": 0.1921787546611935, "market_dynamics": -0.758547, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.068966, "high": 24.269392, "low": 23.674266, "close": 24.1283, "volume": 15576}, "trend_line": 24.496447, "activity_lines": {"activity_5": 23.999507, "activity_10": 24.023235, "activity_20": 24.330531, "activity_30": 24.430388}, "trend_signal": 0, "fair_value": 26.037002, "relative_strength": -7.123927, "rate_of_change": 0.12075087721564659, "market_dynamics": -0.763105, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.229739, "high": 24.583262, "low": 23.703871, "close": 24.0947, "volume": 1557}, "trend_line": 24.49094, "activity_lines": {"activity_5": 24.019127, "activity_10": 24.048393, "activity_20": 24.280533, "activity_30": 24.404468}, "trend_signal": 0, "fair_value": 26.064154, "relative_strength": -7.390334, "rate_of_change": -0.022480811196829823, "market_dynamics": -0.768339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.912156, "high": 24.7722, "low": 23.743481, "close": 24.7722, "volume": 4781}, "trend_line": 24.522123, "activity_lines": {"activity_5": 24.273907, "activity_10": 24.182235, "activity_20": 24.295464, "activity_30": 24.422614}, "trend_signal": 0, "fair_value": 26.088157, "relative_strength": -6.37358, "rate_of_change": 0.12732463515080344, "market_dynamics": -0.46267, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.745637, "high": 25.405455, "low": 24.605736, "close": 25.196, "volume": 12580}, "trend_line": 24.530843, "activity_lines": {"activity_5": 24.62304, "activity_10": 24.371418, "activity_20": 24.353328, "activity_30": 24.46609}, "trend_signal": 0, "fair_value": 26.124741, "relative_strength": -5.032683, "rate_of_change": 0.035559727026898455, "market_dynamics": 0.003205, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.365728, "high": 25.661207, "low": 25.365728, "close": 25.4839, "volume": 5337}, "trend_line": 24.562983, "activity_lines": {"activity_5": 24.989187, "activity_10": 24.597362, "activity_20": 24.437917, "activity_30": 24.527578}, "trend_signal": 0, "fair_value": 26.160462, "relative_strength": -6.208923, "rate_of_change": 0.1310187342522158, "market_dynamics": 0.361857, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.162403, "high": 25.376224, "low": 24.7044, "close": 24.7044, "volume": 6843}, "trend_line": 24.55999, "activity_lines": {"activity_5": 24.97898, "activity_10": 24.653333, "activity_20": 24.448648, "activity_30": 24.536701}, "trend_signal": 0, "fair_value": 26.195143, "relative_strength": -7.611137, "rate_of_change": -0.012185002122910004, "market_dynamics": 0.792323, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.718161, "high": 25.569177, "low": 24.718161, "close": 25.5281, "volume": 6333}, "trend_line": 24.574703, "activity_lines": {"activity_5": 25.204933, "activity_10": 24.850616, "activity_20": 24.545093, "activity_30": 24.59916}, "trend_signal": 0, "fair_value": 26.235104, "relative_strength": -6.562825, "rate_of_change": 0.05990637618337964, "market_dynamics": 1.017918, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.593995, "high": 25.593995, "low": 24.94906, "close": 25.2368, "volume": 603}, "trend_line": 24.611783, "activity_lines": {"activity_5": 25.238227, "activity_10": 24.971418, "activity_20": 24.614241, "activity_30": 24.641876}, "trend_signal": 1, "fair_value": 26.270514, "relative_strength": -6.492557, "rate_of_change": 0.15088686931434964, "market_dynamics": 0.952578, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.549294, "high": 26.571265, "low": 25.549294, "close": 26.1595, "volume": 8257}, "trend_line": 24.697157, "activity_lines": {"activity_5": 25.548113, "activity_10": 25.238742, "activity_20": 24.774053, "activity_30": 24.741729}, "trend_signal": 1, "fair_value": 26.307469, "relative_strength": -5.28907, "rate_of_change": 0.3468826293487214, "market_dynamics": 1.004589, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.403341, "high": 26.663993, "low": 26.392724, "close": 26.4085, "volume": 19699}, "trend_line": 24.789573, "activity_lines": {"activity_5": 25.876767, "activity_10": 25.512287, "activity_20": 24.952249, "activity_30": 24.852138}, "trend_signal": 1, "fair_value": 26.345356, "relative_strength": -4.884798, "rate_of_change": 0.3741969166734456, "market_dynamics": 1.162739, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.392729, "high": 26.720157, "low": 26.348079, "close": 26.7147, "volume": 3595}, "trend_line": 24.889743, "activity_lines": {"activity_5": 26.245847, "activity_10": 25.792916, "activity_20": 25.156554, "activity_30": 24.97634}, "trend_signal": 1, "fair_value": 26.384122, "relative_strength": -4.662986, "rate_of_change": 0.4040811836492647, "market_dynamics": 1.162477, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.893732, "high": 27.533705, "low": 26.407552, "close": 26.656, "volume": 6806}, "trend_line": 24.97229, "activity_lines": {"activity_5": 26.46134, "activity_10": 26.015847, "activity_20": 25.343496, "activity_30": 25.090292}, "trend_signal": 1, "fair_value": 26.419895, "relative_strength": -2.61708, "rate_of_change": 0.33165067232715784, "market_dynamics": 1.329996, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.75979, "high": 26.986509, "low": 26.443376, "close": 26.5167, "volume": 11970}, "trend_line": 25.012437, "activity_lines": {"activity_5": 26.555207, "activity_10": 26.166882, "activity_20": 25.501178, "activity_30": 25.189931}, "trend_signal": 1, "fair_value": 26.452096, "relative_strength": -2.728013, "rate_of_change": 0.1607661932485867, "market_dynamics": 1.32838, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.348011, "high": 26.348011, "low": 24.89443, "close": 25.522, "volume": 8419}, "trend_line": 25.028163, "activity_lines": {"activity_5": 26.23218, "activity_10": 26.105344, "activity_20": 25.550133, "activity_30": 25.222806}, "trend_signal": 1, "fair_value": 26.480343, "relative_strength": -4.282605, "rate_of_change": 0.0628727220782237, "market_dynamics": 1.064362, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.618745, "high": 25.618745, "low": 25.268695, "close": 25.3954, "volume": 1779}, "trend_line": 25.022557, "activity_lines": {"activity_5": 25.909453, "activity_10": 26.01486, "activity_20": 25.581396, "activity_30": 25.246499}, "trend_signal": 1, "fair_value": 26.506203, "relative_strength": -5.325062, "rate_of_change": -0.022398767340616337, "market_dynamics": 0.757501, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.579591, "high": 26.4569, "low": 25.521547, "close": 26.4569, "volume": 22154}, "trend_line": 25.030103, "activity_lines": {"activity_5": 26.0081, "activity_10": 26.118985, "activity_20": 25.706779, "activity_30": 25.339037}, "trend_signal": 1, "fair_value": 26.540006, "relative_strength": -3.685092, "rate_of_change": 0.030156790131405778, "market_dynamics": 0.719389, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.091572, "high": 26.091572, "low": 25.321124, "close": 25.426, "volume": 6277}, "trend_line": 25.02358, "activity_lines": {"activity_5": 25.7803, "activity_10": 26.003811, "activity_20": 25.723421, "activity_30": 25.364579}, "trend_signal": 1, "fair_value": 26.570036, "relative_strength": -6.083335, "rate_of_change": -0.026060619886387956, "market_dynamics": 0.300266, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.519544, "high": 25.688219, "low": 25.21196, "close": 25.3596, "volume": 11043}, "trend_line": 25.008157, "activity_lines": {"activity_5": 25.612367, "activity_10": 25.87842, "activity_20": 25.728067, "activity_30": 25.386257}, "trend_signal": 1, "fair_value": 26.597217, "relative_strength": -6.023893, "rate_of_change": -0.06163386693669895, "market_dynamics": 0.091431, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.380676, "high": 25.430187, "low": 24.6263, "close": 24.6263, "volume": 7637}, "trend_line": 24.99437, "activity_lines": {"activity_5": 25.27714, "activity_10": 25.617469, "activity_20": 25.656727, "activity_30": 25.361622}, "trend_signal": 1, "fair_value": 26.624864, "relative_strength": -5.841419, "rate_of_change": -0.05513001217962867, "market_dynamics": -0.119053, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.672698, "high": 25.059559, "low": 24.579133, "close": 24.9016, "volume": 8176}, "trend_line": 24.965503, "activity_lines": {"activity_5": 25.093393, "activity_10": 25.434449, "activity_20": 25.608679, "activity_30": 25.355636}, "trend_signal": 1, "fair_value": 26.651783, "relative_strength": -3.986072, "rate_of_change": -0.1154940092508903, "market_dynamics": -0.566719, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.378512, "high": 24.508293, "low": 24.057533, "close": 24.2782, "volume": 2135}, "trend_line": 24.966693, "activity_lines": {"activity_5": 24.734767, "activity_10": 25.165482, "activity_20": 25.495709, "activity_30": 25.311294}, "trend_signal": 0, "fair_value": 26.667188, "relative_strength": -6.6394, "rate_of_change": 0.004766577304695743, "market_dynamics": -0.785446, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.499566, "high": 24.914408, "low": 24.1897, "close": 24.1897, "volume": 2110}, "trend_line": 24.99644, "activity_lines": {"activity_5": 24.491887, "activity_10": 24.924724, "activity_20": 25.373597, "activity_30": 25.261166}, "trend_signal": 0, "fair_value": 26.682028, "relative_strength": -7.185047, "rate_of_change": 0.1191467368145249, "market_dynamics": -0.988931, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.64637, "high": 24.912579, "low": 23.7134, "close": 23.7134, "volume": 3896}, "trend_line": 25.000953, "activity_lines": {"activity_5": 24.17266, "activity_10": 24.642207, "activity_20": 25.205671, "activity_30": 25.178389}, "trend_signal": 0, "fair_value": 26.693365, "relative_strength": -6.583645, "rate_of_change": 0.018054570970903547, "market_dynamics": -1.085274, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.535098, "high": 23.708733, "low": 23.3184, "close": 23.3184, "volume": 2110}, "trend_line": 24.96694, "activity_lines": {"activity_5": 23.831513, "activity_10": 24.338842, "activity_20": 25.005168, "activity_30": 25.069837}, "trend_signal": 0, "fair_value": 26.708985, "relative_strength": -5.590824, "rate_of_change": -0.1360468138954466, "market_dynamics": -1.256102, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.472244, "high": 25.1839, "low": 23.445851, "close": 25.1839, "volume": 2819}, "trend_line": 25.008723, "activity_lines": {"activity_5": 24.199393, "activity_10": 24.414724, "activity_20": 24.991272, "activity_30": 25.083834}, "trend_signal": 0, "fair_value": 26.729533, "relative_strength": -3.472016, "rate_of_change": 0.16735330801451356, "market_dynamics": -1.12474, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.834945, "high": 24.834945, "low": 24.069061, "close": 24.3569, "volume": 6770}, "trend_line": 25.012633, "activity_lines": {"activity_5": 24.272787, "activity_10": 24.344087, "activity_20": 24.900043, "activity_30": 25.041781}, "trend_signal": 0, "fair_value": 26.741114, "relative_strength": -7.65108, "rate_of_change": 0.015634544794635018, "market_dynamics": -1.017225, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.269362, "high": 25.81631, "low": 24.269362, "close": 25.7794, "volume": 9136}, "trend_line": 25.064127, "activity_lines": {"activity_5": 24.8151, "activity_10": 24.570269, "activity_20": 24.945945, "activity_30": 25.09125}, "trend_signal": 0, "fair_value": 26.754788, "relative_strength": -4.289345, "rate_of_change": 0.20587196877673034, "market_dynamics": -0.654519, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.787457, "high": 25.814147, "low": 25.485429, "close": 25.7056, "volume": 2079}, "trend_line": 25.118697, "activity_lines": {"activity_5": 25.226833, "activity_10": 24.776607, "activity_20": 24.983621, "activity_30": 25.132635}, "trend_signal": 0, "fair_value": 26.763899, "relative_strength": -5.321354, "rate_of_change": 0.21772152686587404, "market_dynamics": -0.300613, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.638615, "high": 26.6845, "low": 25.509628, "close": 26.6845, "volume": 16258}, "trend_line": 25.20779, "activity_lines": {"activity_5": 25.832053, "activity_10": 25.154636, "activity_20": 25.112294, "activity_30": 25.233655}, "trend_signal": 0, "fair_value": 26.775969, "relative_strength": -2.387456, "rate_of_change": 0.35468798401445073, "market_dynamics": 0.126368, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.809543, "high": 27.030904, "low": 26.423772, "close": 26.9805, "volume": 7469}, "trend_line": 25.315937, "activity_lines": {"activity_5": 26.311533, "activity_10": 25.549062, "activity_20": 25.266658, "activity_30": 25.348023}, "trend_signal": 0, "fair_value": 26.787625, "relative_strength": -1.423133, "rate_of_change": 0.42902213958463814, "market_dynamics": 0.524601, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.975372, "high": 29.170824, "low": 26.660545, "close": 28.6265, "volume": 13559}, "trend_line": 25.465877, "activity_lines": {"activity_5": 27.219907, "activity_10": 26.204962, "activity_20": 25.575059, "activity_30": 25.561608}, "trend_signal": 1, "fair_value": 26.806334, "relative_strength": 2.191291, "rate_of_change": 0.5922751348290892, "market_dynamics": 0.880033, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.633748, "high": 29.379093, "low": 28.59535, "close": 29.2254, "volume": 14420}, "trend_line": 25.6369, "activity_lines": {"activity_5": 28.043273, "activity_10": 26.890693, "activity_20": 25.931395, "activity_30": 25.804158}, "trend_signal": 1, "fair_value": 26.830675, "relative_strength": 3.410018, "rate_of_change": 0.671577106886999, "market_dynamics": 1.268856, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.46, "high": 29.79, "low": 29.1167, "close": 29.1167, "volume": 11000}, "trend_line": 25.781717, "activity_lines": {"activity_5": 28.600673, "activity_10": 27.465102, "activity_20": 26.265143, "activity_30": 26.028661}, "trend_signal": 1, "fair_value": 26.852397, "relative_strength": 2.72146, "rate_of_change": 0.5648771887396672, "market_dynamics": 1.356388, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.1, "high": 29.1001, "low": 28.385, "close": 28.385, "volume": 10629}, "trend_line": 25.888017, "activity_lines": {"activity_5": 28.686767, "activity_10": 27.808233, "activity_20": 26.516824, "activity_30": 26.196615}, "trend_signal": 1, "fair_value": 26.860325, "relative_strength": 1.806894, "rate_of_change": 0.41230768299877374, "market_dynamics": 1.407421, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.7793, "high": 28.7793, "low": 28.31, "close": 28.4434, "volume": 3702}, "trend_line": 25.986667, "activity_lines": {"activity_5": 28.67896, "activity_10": 28.069862, "activity_20": 26.760434, "activity_30": 26.361478}, "trend_signal": 1, "fair_value": 26.868737, "relative_strength": 0.297671, "rate_of_change": 0.3810643356731388, "market_dynamics": 1.191198, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.29, "high": 28.8322, "low": 27.94, "close": 28.8322, "volume": 8030}, "trend_line": 26.12426, "activity_lines": {"activity_5": 28.703227, "activity_10": 28.342918, "activity_20": 27.026559, "activity_30": 26.545061}, "trend_signal": 1, "fair_value": 26.879658, "relative_strength": 0.602634, "rate_of_change": 0.5294753651940011, "market_dynamics": 1.022034, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.3647, "high": 29.38, "low": 28.9107, "close": 29.2598, "volume": 14429}, "trend_line": 26.24865, "activity_lines": {"activity_5": 28.856313, "activity_10": 28.612351, "activity_20": 27.322096, "activity_30": 26.747354}, "trend_signal": 1, "fair_value": 26.896341, "relative_strength": 1.180799, "rate_of_change": 0.47614745833949657, "market_dynamics": 1.005873, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.2905, "high": 29.7298, "low": 28.9, "close": 29.1121, "volume": 13711}, "trend_line": 26.377827, "activity_lines": {"activity_5": 28.957873, "activity_10": 28.791649, "activity_20": 27.58531, "activity_30": 26.932093}, "trend_signal": 1, "fair_value": 26.900824, "relative_strength": -0.559603, "rate_of_change": 0.4921281665914191, "market_dynamics": 1.059538, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6, "high": 29.53, "low": 28.55, "close": 29.4817, "volume": 14348}, "trend_line": 26.488567, "activity_lines": {"activity_5": 29.18294, "activity_10": 28.976211, "activity_20": 27.865855, "activity_30": 27.132343}, "trend_signal": 1, "fair_value": 26.903157, "relative_strength": -0.514157, "rate_of_change": 0.4198222999946123, "market_dynamics": 1.197639, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.96, "high": 30.4, "low": 28.9781, "close": 29.7715, "volume": 20207}, "trend_line": 26.600667, "activity_lines": {"activity_5": 29.431493, "activity_10": 29.162605, "activity_20": 28.15088, "activity_30": 27.344145}, "trend_signal": 1, "fair_value": 26.908362, "relative_strength": 0.960436, "rate_of_change": 0.4232014514035495, "market_dynamics": 1.35586, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.34, "high": 29.8201, "low": 29.28, "close": 29.7342, "volume": 16048}, "trend_line": 26.701317, "activity_lines": {"activity_5": 29.579073, "activity_10": 29.291473, "activity_20": 28.409161, "activity_30": 27.546308}, "trend_signal": 1, "fair_value": 26.916024, "relative_strength": -0.641043, "rate_of_change": 0.37837397084816754, "market_dynamics": 1.385165, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.86, "high": 30.3599, "low": 29.8223, "close": 30.3511, "volume": 3042}, "trend_line": 26.824487, "activity_lines": {"activity_5": 29.872153, "activity_10": 29.512364, "activity_20": 28.700215, "activity_30": 27.781778}, "trend_signal": 1, "fair_value": 26.929195, "relative_strength": 0.613686, "rate_of_change": 0.46128810799857467, "market_dynamics": 1.339469, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.6601, "high": 31.005, "low": 30.25, "close": 30.7934, "volume": 15158}, "trend_line": 26.967043, "activity_lines": {"activity_5": 30.239913, "activity_10": 29.793205, "activity_20": 29.004052, "activity_30": 28.037837}, "trend_signal": 1, "fair_value": 26.931183, "relative_strength": 2.426021, "rate_of_change": 0.531439799762057, "market_dynamics": 1.41737, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.46, "high": 30.6821, "low": 30.09, "close": 30.2016, "volume": 14052}, "trend_line": 27.12303, "activity_lines": {"activity_5": 30.29832, "activity_10": 29.935962, "activity_20": 29.217813, "activity_30": 28.246518}, "trend_signal": 1, "fair_value": 26.932651, "relative_strength": 0.560471, "rate_of_change": 0.5784356853660212, "market_dynamics": 1.195784, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.08, "high": 31.1201, "low": 30.0476, "close": 30.7636, "volume": 14228}, "trend_line": 27.30197, "activity_lines": {"activity_5": 30.496067, "activity_10": 30.147871, "activity_20": 29.45232, "activity_30": 28.481394}, "trend_signal": 1, "fair_value": 26.942004, "relative_strength": 0.241807, "rate_of_change": 0.6597345503065135, "market_dynamics": 0.984569, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.95, "high": 31.5678, "low": 30.7335, "close": 31.5678, "volume": 1893}, "trend_line": 27.472333, "activity_lines": {"activity_5": 30.89574, "activity_10": 30.463813, "activity_20": 29.736849, "activity_30": 28.756609}, "trend_signal": 1, "fair_value": 26.956443, "relative_strength": 2.495352, "rate_of_change": 0.6239952648105549, "market_dynamics": 0.817049, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.3, "high": 31.3, "low": 30.52, "close": 30.7881, "volume": 7852}, "trend_line": 27.65107, "activity_lines": {"activity_5": 30.913273, "activity_10": 30.588253, "activity_20": 29.912782, "activity_30": 28.970529}, "trend_signal": 1, "fair_value": 26.964046, "relative_strength": 0.856745, "rate_of_change": 0.6506072855188589, "market_dynamics": 0.492564, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.8603, "high": 30.8838, "low": 29.9, "close": 29.967, "volume": 2215}, "trend_line": 27.80465, "activity_lines": {"activity_5": 30.627973, "activity_10": 30.535615, "activity_20": 29.986664, "activity_30": 29.119944}, "trend_signal": 1, "fair_value": 26.966056, "relative_strength": -0.345086, "rate_of_change": 0.5554215442657302, "market_dynamics": 0.213065, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.62, "high": 29.7413, "low": 29.22, "close": 29.3342, "volume": 6148}, "trend_line": 27.96158, "activity_lines": {"activity_5": 30.186833, "activity_10": 30.352378, "activity_20": 29.979988, "activity_30": 29.218625}, "trend_signal": 1, "fair_value": 26.961637, "relative_strength": 0.65501, "rate_of_change": 0.5644019975076209, "market_dynamics": -0.14987, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.495, "high": 30.18, "low": 29.495, "close": 30.167, "volume": 2103}, "trend_line": 28.137093, "activity_lines": {"activity_5": 30.08112, "activity_10": 30.323242, "activity_20": 30.040008, "activity_30": 29.36091}, "trend_signal": 1, "fair_value": 26.963031, "relative_strength": 0.823447, "rate_of_change": 0.6276934279107214, "market_dynamics": -0.42313, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.2401, "high": 30.3359, "low": 29.42, "close": 30.3223, "volume": 4452}, "trend_line": 28.338563, "activity_lines": {"activity_5": 30.066947, "activity_10": 30.315151, "activity_20": 30.099644, "activity_30": 29.501891}, "trend_signal": 1, "fair_value": 26.963037, "relative_strength": 0.733159, "rate_of_change": 0.7160299040131846, "market_dynamics": -0.653604, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.725, "high": 30.98, "low": 30.5326, "close": 30.8533, "volume": 4907}, "trend_line": 28.560683, "activity_lines": {"activity_5": 30.312807, "activity_10": 30.392913, "activity_20": 30.201777, "activity_30": 29.664132}, "trend_signal": 1, "fair_value": 26.975937, "relative_strength": 0.593902, "rate_of_change": 0.7838082686126333, "market_dynamics": -0.632644, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.8498, "high": 31.348, "low": 30.8498, "close": 31.2069, "volume": 547}, "trend_line": 28.810467, "activity_lines": {"activity_5": 30.672187, "activity_10": 30.525835, "activity_20": 30.329834, "activity_30": 29.834855}, "trend_signal": 1, "fair_value": 26.98636, "relative_strength": 0.076957, "rate_of_change": 0.8745729225032827, "market_dynamics": -0.499455, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.46, "high": 31.4698, "low": 30.7492, "close": 31.0751, "volume": 1809}, "trend_line": 29.069023, "activity_lines": {"activity_5": 30.904973, "activity_10": 30.627275, "activity_20": 30.435386, "activity_30": 29.980961}, "trend_signal": 1, "fair_value": 26.989302, "relative_strength": -0.359862, "rate_of_change": 0.8974377263652208, "market_dynamics": -0.446078, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.1001, "high": 31.13, "low": 30.5548, "close": 31.096, "volume": 11687}, "trend_line": 29.266093, "activity_lines": {"activity_5": 31.028667, "activity_10": 30.716633, "activity_20": 30.530118, "activity_30": 30.111734}, "trend_signal": 1, "fair_value": 26.989545, "relative_strength": 0.090948, "rate_of_change": 0.6779381611827824, "market_dynamics": -0.275329, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.94, "high": 30.95, "low": 30.5084, "close": 30.5834, "volume": 5258}, "trend_line": 29.473643, "activity_lines": {"activity_5": 30.91956, "activity_10": 30.706747, "activity_20": 30.563399, "activity_30": 30.196721}, "trend_signal": 1, "fair_value": 26.984455, "relative_strength": -2.71343, "rate_of_change": 0.7091824658658662, "market_dynamics": -0.371112, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.45, "high": 30.9544, "low": 30.17, "close": 30.2539, "volume": 11208}, "trend_line": 29.622793, "activity_lines": {"activity_5": 30.683213, "activity_10": 30.654851, "activity_20": 30.55696, "activity_30": 30.24706}, "trend_signal": 1, "fair_value": 26.985196, "relative_strength": -5.227489, "rate_of_change": 0.506045350416989, "market_dynamics": -0.466007, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.36, "high": 30.664, "low": 30.25, "close": 30.4056, "volume": 11249}, "trend_line": 29.77946, "activity_lines": {"activity_5": 30.537393, "activity_10": 30.640249, "activity_20": 30.560236, "activity_30": 30.297564}, "trend_signal": 1, "fair_value": 26.979953, "relative_strength": -5.299258, "rate_of_change": 0.5288731552085544, "market_dynamics": -0.520649, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.635, "high": 31.0298, "low": 30.38, "close": 30.8651, "volume": 1998}, "trend_line": 29.918813, "activity_lines": {"activity_5": 30.59816, "activity_10": 30.701218, "activity_20": 30.601113, "activity_30": 30.367605}, "trend_signal": 1, "fair_value": 26.979483, "relative_strength": -3.764011, "rate_of_change": 0.4679500568512654, "market_dynamics": -0.757535, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.5, "high": 31.16, "low": 30.5, "close": 30.7448, "volume": 13584}, "trend_line": 30.04429, "activity_lines": {"activity_5": 30.632827, "activity_10": 30.71248, "activity_20": 30.623946, "activity_30": 30.420895}, "trend_signal": 1, "fair_value": 26.982099, "relative_strength": -5.850229, "rate_of_change": 0.41939163829795, "market_dynamics": -0.715081, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.9, "high": 32.18, "low": 30.6401, "close": 32.0565, "volume": 29308}, "trend_line": 30.158623, "activity_lines": {"activity_5": 31.12814, "activity_10": 30.951727, "activity_20": 30.767068, "activity_30": 30.550715}, "trend_signal": 1, "fair_value": 26.9968, "relative_strength": -2.714088, "rate_of_change": 0.3805481840309705, "market_dynamics": -0.370837, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.65, "high": 33.75, "low": 32.32, "close": 32.41, "volume": 38564}, "trend_line": 30.264777, "activity_lines": {"activity_5": 31.64308, "activity_10": 31.223716, "activity_20": 30.932798, "activity_30": 30.695965}, "trend_signal": 1, "fair_value": 27.013893, "relative_strength": 0.335706, "rate_of_change": 0.35198556644976825, "market_dynamics": 0.076897, "expectation": {"probability": 46.6318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.6879, "high": 33.2643, "low": 32.4745, "close": 33.1868, "volume": 11257}, "trend_line": 30.400447, "activity_lines": {"activity_5": 32.273213, "activity_10": 31.608638, "activity_20": 31.162705, "activity_30": 30.884482}, "trend_signal": 1, "fair_value": 27.035526, "relative_strength": 3.542752, "rate_of_change": 0.44827688636199464, "market_dynamics": 0.595707, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.3294, "high": 33.5679, "low": 30.68, "close": 30.8689, "volume": 7729}, "trend_line": 30.483243, "activity_lines": {"activity_5": 31.9453, "activity_10": 31.536125, "activity_20": 31.160462, "activity_30": 30.914705}, "trend_signal": 1, "fair_value": 27.042615, "relative_strength": -1.520755, "rate_of_change": 0.2723512585193299, "market_dynamics": 0.661804, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.5438, "high": 30.84, "low": 29.5438, "close": 30.8122, "volume": 2131}, "trend_line": 30.562203, "activity_lines": {"activity_5": 31.598233, "activity_10": 31.457053, "activity_20": 31.149641, "activity_30": 30.935928}, "trend_signal": 1, "fair_value": 27.045581, "relative_strength": -1.636937, "rate_of_change": 0.2590275581899163, "market_dynamics": 0.322205, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.66, "high": 31.47, "low": 30.26, "close": 31.4232, "volume": 5925}, "trend_line": 30.64857, "activity_lines": {"activity_5": 31.45034, "activity_10": 31.494231, "activity_20": 31.19678, "activity_30": 30.991476}, "trend_signal": 1, "fair_value": 27.061747, "relative_strength": -3.462483, "rate_of_change": 0.2825941572340161, "market_dynamics": -0.068618, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.79, "high": 32.4722, "low": 31.4566, "close": 32.4722, "volume": 8405}, "trend_line": 30.75565, "activity_lines": {"activity_5": 31.694333, "activity_10": 31.706867, "activity_20": 31.344512, "activity_30": 31.10913}, "trend_signal": 1, "fair_value": 27.073277, "relative_strength": -1.602872, "rate_of_change": 0.34938008526988323, "market_dynamics": -0.319839, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.51, "high": 32.6367, "low": 32.1121, "close": 32.446, "volume": 4407}, "trend_line": 30.86678, "activity_lines": {"activity_5": 31.925447, "activity_10": 31.874407, "activity_20": 31.481729, "activity_30": 31.218185}, "trend_signal": 1, "fair_value": 27.082099, "relative_strength": -1.8915, "rate_of_change": 0.3613319829039519, "market_dynamics": -0.204001, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.275, "high": 32.275, "low": 30.5987, "close": 30.5987, "volume": 7004}, "trend_line": 30.904013, "activity_lines": {"activity_5": 31.59018, "activity_10": 31.668976, "activity_20": 31.431208, "activity_30": 31.200889}, "trend_signal": 1, "fair_value": 27.082764, "relative_strength": -3.444866, "rate_of_change": 0.1206248270794703, "market_dynamics": -0.2349, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.8, "high": 31.9361, "low": 30.6265, "close": 31.9361, "volume": 2301}, "trend_line": 30.976167, "activity_lines": {"activity_5": 31.718727, "activity_10": 31.711553, "activity_20": 31.502037, "activity_30": 31.267475}, "trend_signal": 1, "fair_value": 27.093083, "relative_strength": -3.075931, "rate_of_change": 0.23347776872861517, "market_dynamics": -0.209892, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.9, "high": 33.0888, "low": 31.9, "close": 32.7505, "volume": 7661}, "trend_line": 31.07671, "activity_lines": {"activity_5": 32.043813, "activity_10": 31.880542, "activity_20": 31.642004, "activity_30": 31.381949}, "trend_signal": 1, "fair_value": 27.108623, "relative_strength": -1.98537, "rate_of_change": 0.3245817986453852, "market_dynamics": -0.198391, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.71, "high": 32.95, "low": 32.38, "close": 32.91, "volume": 9074}, "trend_line": 31.162007, "activity_lines": {"activity_5": 32.33358, "activity_10": 32.065913, "activity_20": 31.785598, "activity_30": 31.500225}, "trend_signal": 1, "fair_value": 27.125887, "relative_strength": -2.016399, "rate_of_change": 0.2744724264569854, "market_dynamics": -0.147565, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.7264, "high": 33.07, "low": 32.22, "close": 32.7961, "volume": 32635}, "trend_line": 31.228763, "activity_lines": {"activity_5": 32.556193, "activity_10": 32.221484, "activity_20": 31.908551, "activity_30": 31.605651}, "trend_signal": 1, "fair_value": 27.142828, "relative_strength": -2.611254, "rate_of_change": 0.21422240229906114, "market_dynamics": 0.211784, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.55, "high": 33.0358, "low": 32.29, "close": 33.0358, "volume": 12090}, "trend_line": 31.323237, "activity_lines": {"activity_5": 32.835367, "activity_10": 32.42774, "activity_20": 32.046765, "activity_30": 31.722234}, "trend_signal": 1, "fair_value": 27.162176, "relative_strength": -3.022285, "rate_of_change": 0.3025223893754555, "market_dynamics": 0.390249, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.17, "high": 33.5411, "low": 33.01, "close": 33.2679, "volume": 8659}, "trend_line": 31.406713, "activity_lines": {"activity_5": 33.029433, "activity_10": 32.636798, "activity_20": 32.197747, "activity_30": 31.847696}, "trend_signal": 1, "fair_value": 27.17789, "relative_strength": -3.17295, "rate_of_change": 0.26649863805583374, "market_dynamics": 0.427846, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.68, "high": 32.7335, "low": 32.3215, "close": 32.3215, "volume": 4167}, "trend_line": 31.431837, "activity_lines": {"activity_5": 32.819247, "activity_10": 32.629135, "activity_20": 32.248253, "activity_30": 31.906714}, "trend_signal": 1, "fair_value": 27.187294, "relative_strength": -4.971982, "rate_of_change": 0.07999563660164533, "market_dynamics": 0.23879, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.72, "high": 32.93, "low": 32.4006, "close": 32.4006, "volume": 9611}, "trend_line": 31.485587, "activity_lines": {"activity_5": 32.664027, "activity_10": 32.61952, "activity_20": 32.298016, "activity_30": 31.969215}, "trend_signal": 1, "fair_value": 27.187618, "relative_strength": -3.342174, "rate_of_change": 0.17100495908017496, "market_dynamics": -0.025583, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.73, "high": 35.37, "low": 32.56, "close": 35.2403, "volume": 14440}, "trend_line": 31.661363, "activity_lines": {"activity_5": 33.489333, "activity_10": 33.127516, "activity_20": 32.608004, "activity_30": 32.211455}, "trend_signal": 1, "fair_value": 27.207648, "relative_strength": 0.263103, "rate_of_change": 0.5582744892131203, "market_dynamics": 0.266886, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.6544, "high": 35.98, "low": 34.0089, "close": 34.0089, "volume": 6448}, "trend_line": 31.817187, "activity_lines": {"activity_5": 33.741227, "activity_10": 33.360816, "activity_20": 32.777693, "activity_30": 32.362909}, "trend_signal": 1, "fair_value": 27.221932, "relative_strength": -1.188598, "rate_of_change": 0.4921582182043112, "market_dynamics": 0.427255, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.11, "high": 35.38, "low": 33.3, "close": 35.3323, "volume": 5112}, "trend_line": 31.989363, "activity_lines": {"activity_5": 34.36938, "activity_10": 33.772731, "activity_20": 33.05845, "activity_30": 32.58969}, "trend_signal": 1, "fair_value": 27.248493, "relative_strength": 0.904435, "rate_of_change": 0.5411414906038058, "market_dynamics": 0.836862, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.92, "high": 36.02, "low": 35.38, "close": 35.399, "volume": 17126}, "trend_line": 32.158587, "activity_lines": {"activity_5": 34.88214, "activity_10": 34.135024, "activity_20": 33.323715, "activity_30": 32.809667}, "trend_signal": 1, "fair_value": 27.289129, "relative_strength": -0.080912, "rate_of_change": 0.5290008431865189, "market_dynamics": 1.311381, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.4, "high": 35.5001, "low": 34.76, "close": 34.8431, "volume": 18191}, "trend_line": 32.29158, "activity_lines": {"activity_5": 35.004433, "activity_10": 34.348089, "activity_20": 33.52012, "activity_30": 32.982861}, "trend_signal": 1, "fair_value": 27.320005, "relative_strength": -2.43423, "rate_of_change": 0.41355361788752143, "market_dynamics": 1.226465, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.0184, "high": 35.0184, "low": 34.05, "close": 34.1014, "volume": 7497}, "trend_line": 32.388063, "activity_lines": {"activity_5": 34.71666, "activity_10": 34.391153, "activity_20": 33.6343, "activity_30": 33.099624}, "trend_signal": 1, "fair_value": 27.349827, "relative_strength": -3.780551, "rate_of_change": 0.29878686642152286, "market_dynamics": 1.140585, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-12-19", "ohlcv": {"open": 34.28, "high": 34.33, "low": 32.23, "close": 32.6653, "volume": 19351}, "trend_line": 32.44107, "activity_lines": {"activity_5": 34.026113, "activity_10": 34.149375, "activity_20": 33.607354, "activity_30": 33.11751}, "trend_signal": 1, "fair_value": 27.372986, "relative_strength": -3.780551, "rate_of_change": 0.163662149230724, "market_dynamics": 0.785652, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.49338, "activity_lines": {"activity_5": 33.42514, "activity_10": 33.914333, "activity_20": 33.571853, "activity_30": 33.131977}, "trend_signal": 1, "fair_value": 27.38778, "relative_strength": -20.151132, "rate_of_change": 0.16124622276638384, "market_dynamics": 0.162143, "expectation": {"probability": 52.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.562777, "activity_lines": {"activity_5": 33.001967, "activity_10": 33.690247, "activity_20": 33.527529, "activity_30": 33.143068}, "trend_signal": 1, "fair_value": 27.406321, "relative_strength": -18.720232, "rate_of_change": 0.21357273389224218, "market_dynamics": -0.420104, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.643157, "activity_lines": {"activity_5": 32.76104, "activity_10": 33.459911, "activity_20": 33.477289, "activity_30": 33.149683}, "trend_signal": 1, "fair_value": 27.426232, "relative_strength": -19.236282, "rate_of_change": 0.246846268670529, "market_dynamics": -0.861457, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.71848, "activity_lines": {"activity_5": 32.6653, "activity_10": 33.224762, "activity_20": 33.42613, "activity_30": 33.151111}, "trend_signal": 0, "fair_value": 27.458349, "relative_strength": -18.469825, "rate_of_change": 0.230746676860934, "market_dynamics": -1.086843, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.778487, "activity_lines": {"activity_5": 32.6653, "activity_10": 33.036431, "activity_20": 33.373927, "activity_30": 33.14768}, "trend_signal": 0, "fair_value": 27.496094, "relative_strength": -16.471405, "rate_of_change": 0.18340399676268218, "market_dynamics": -1.098475, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.842503, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.872529, "activity_20": 33.311882, "activity_30": 33.140378}, "trend_signal": 0, "fair_value": 27.529602, "relative_strength": -16.471405, "rate_of_change": 0.1952988251105132, "market_dynamics": -1.046302, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.862797, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.757118, "activity_20": 33.246366, "activity_30": 33.128945}, "trend_signal": 0, "fair_value": 27.560683, "relative_strength": -16.471405, "rate_of_change": 0.06179187986981324, "market_dynamics": -1.000487, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.871307, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.691411, "activity_20": 33.181255, "activity_30": 33.116204}, "trend_signal": 0, "fair_value": 27.593496, "relative_strength": -11.375073, "rate_of_change": 0.025895543827268042, "market_dynamics": -1.014297, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.853923, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 33.117309, "activity_30": 33.102913}, "trend_signal": 0, "fair_value": 27.624787, "relative_strength": -14.008409, "rate_of_change": -0.052885028271008036, "market_dynamics": -1.013962, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.913803, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 33.053986, "activity_30": 33.090744}, "trend_signal": 0, "fair_value": 27.659873, "relative_strength": -16.65683, "rate_of_change": 0.18226133907965789, "market_dynamics": -1.056746, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 32.975573, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.992428, "activity_30": 33.074711}, "trend_signal": 0, "fair_value": 27.69585, "relative_strength": -19.850184, "rate_of_change": 0.18767202319341722, "market_dynamics": -1.087505, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 33.016977, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.933739, "activity_30": 33.054694}, "trend_signal": 0, "fair_value": 27.724635, "relative_strength": -19.890061, "rate_of_change": 0.12555960741000619, "market_dynamics": -1.046875, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 33.023413, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.873412, "activity_30": 33.032005}, "trend_signal": 0, "fair_value": 27.753085, "relative_strength": -20.220077, "rate_of_change": 0.01949300203952886, "market_dynamics": -1.018462, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 32.6653, "close": 32.6653, "volume": 0}, "trend_line": 33.030723, "activity_lines": {"activity_5": 32.6653, "activity_10": 32.6653, "activity_20": 32.811826, "activity_30": 33.008901}, "trend_signal": 0, "fair_value": 27.781006, "relative_strength": -21.589824, "rate_of_change": 0.022135810129631135, "market_dynamics": -0.81623, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.6653, "high": 32.6653, "low": 24.0529, "close": 24.0529, "volume": 98595}, "trend_line": 32.81253, "activity_lines": {"activity_5": 29.7945, "activity_10": 31.099409, "activity_20": 31.942272, "activity_30": 32.429686}, "trend_signal": 0, "fair_value": 27.759074, "relative_strength": -41.826844, "rate_of_change": -0.6605759129159825, "market_dynamics": -0.831099, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.06, "high": 24.06, "low": 23.31, "close": 23.8821, "volume": 15668}, "trend_line": 32.544063, "activity_lines": {"activity_5": 27.440927, "activity_10": 29.659053, "activity_20": 31.103862, "activity_30": 31.853529}, "trend_signal": 0, "fair_value": 27.737524, "relative_strength": -42.175964, "rate_of_change": -0.8181843948028424, "market_dynamics": -0.906273, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.37, "high": 24.48, "low": 23.9091, "close": 23.975, "volume": 11888}, "trend_line": 32.251547, "activity_lines": {"activity_5": 25.703867, "activity_10": 28.395282, "activity_20": 30.328824, "activity_30": 31.300687}, "trend_signal": 0, "fair_value": 27.719464, "relative_strength": -42.178082, "rate_of_change": -0.898830610056277, "market_dynamics": -0.984677, "expectation": {"probability": 43.3694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ec01e3-0c5b-4100-a9a0-2602a286e06c/", "share_image": "https://sharemaestro.com/terminal/f2ec01e3-0c5b-4100-a9a0-2602a286e06c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}