{"ticker": {"uuid": "f2ed9b74-b557-443e-bd18-46dd22a8bbf6", "symbol": "X1YL34", "name": "Xylem Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X1YL34 fell 16.67%, moving from 333.71 to 278.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.23 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 15.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.06"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 278.037659, "high": 278.799988, "low": 278.037659, "close": 278.059998, "volume": 14}, "trend_line": 342.009879, "activity_lines": {"activity_5": 295.884192, "activity_10": 306.955169, "activity_20": 319.224862, "activity_30": 329.643312}, "trend_signal": 0, "fair_value": 319.658369, "relative_strength": -28.231648, "rate_of_change": -0.822084901057913, "market_dynamics": -0.893175, "expectation": {"probability": 15.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 272.457536, "activity_lines": {"activity_5": 258.634027, "activity_10": 258.392776, "activity_20": 259.36754, "activity_30": 264.830965}, "trend_signal": 0, "fair_value": 253.986302, "relative_strength": -5.289471, "rate_of_change": -0.3752139730017077, "market_dynamics": -0.163948, "expectation": {"probability": 13.7707, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 271.431386, "activity_lines": {"activity_5": 258.738096, "activity_10": 258.492115, "activity_20": 258.913348, "activity_30": 263.949197}, "trend_signal": 0, "fair_value": 254.534765, "relative_strength": -6.687894, "rate_of_change": -0.37662749765160825, "market_dynamics": 0.042322, "expectation": {"probability": 14.884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 270.380063, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.577262, "activity_20": 258.609345, "activity_30": 263.133632}, "trend_signal": 0, "fair_value": 255.083228, "relative_strength": -6.848713, "rate_of_change": -0.38732550995409504, "market_dynamics": 0.199057, "expectation": {"probability": 14.7919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 269.32874, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.648219, "activity_20": 258.455531, "activity_30": 262.385894}, "trend_signal": 0, "fair_value": 255.631691, "relative_strength": -6.153119, "rate_of_change": -0.38883155375255046, "market_dynamics": 0.237445, "expectation": {"probability": 14.66, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 268.277416, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.704984, "activity_20": 258.451907, "activity_30": 261.705984}, "trend_signal": 0, "fair_value": 256.180154, "relative_strength": -6.8105, "rate_of_change": -0.39034972650893685, "market_dynamics": 0.256783, "expectation": {"probability": 14.5304, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 267.226093, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.747557, "activity_20": 258.500224, "activity_30": 261.093901}, "trend_signal": 0, "fair_value": 256.664656, "relative_strength": -5.840568, "rate_of_change": -0.3918790540311544, "market_dynamics": 0.263303, "expectation": {"probability": 13.4709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 266.174769, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.77594, "activity_20": 258.544825, "activity_30": 260.549646}, "trend_signal": 0, "fair_value": 257.149159, "relative_strength": -7.779761, "rate_of_change": -0.3934211619072564, "market_dynamics": 0.261628, "expectation": {"probability": 13.3549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 265.123446, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.790131, "activity_20": 258.58571, "activity_30": 260.073217}, "trend_signal": 0, "fair_value": 257.633662, "relative_strength": -7.801701, "rate_of_change": -0.3949747017532022, "market_dynamics": 0.257973, "expectation": {"probability": 13.2408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 258.790131, "close": 258.790131, "volume": 0}, "trend_line": 264.072122, "activity_lines": {"activity_5": 258.790131, "activity_10": 258.790131, "activity_20": 258.622877, "activity_30": 259.664616}, "trend_signal": 0, "fair_value": 258.118165, "relative_strength": -7.381939, "rate_of_change": -0.3965413153237388, "market_dynamics": 0.251495, "expectation": {"probability": 13.1286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.790131, "high": 258.790131, "low": 242.655319, "close": 242.655319, "volume": 1}, "trend_line": 262.482972, "activity_lines": {"activity_5": 253.41186, "activity_10": 255.856529, "activity_20": 257.119679, "activity_30": 258.282887}, "trend_signal": 0, "fair_value": 258.499239, "relative_strength": -12.195733, "rate_of_change": -0.6017863559258865, "market_dynamics": -0.015771, "expectation": {"probability": 9.6469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.655319, "high": 242.655319, "low": 242.655319, "close": 242.655319, "volume": 0}, "trend_line": 260.893821, "activity_lines": {"activity_5": 249.109244, "activity_10": 253.216287, "activity_20": 255.689597, "activity_30": 257.003684}, "trend_signal": 0, "fair_value": 258.880314, "relative_strength": -10.296622, "rate_of_change": -0.6054301305305303, "market_dynamics": -0.358071, "expectation": {"probability": 11.467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.655319, "high": 242.655319, "low": 242.655319, "close": 242.655319, "volume": 0}, "trend_line": 259.304671, "activity_lines": {"activity_5": 245.882281, "activity_10": 250.869405, "activity_20": 254.33263, "activity_30": 255.827006}, "trend_signal": 0, "fair_value": 259.257033, "relative_strength": -10.753334, "rate_of_change": -0.6091175306141182, "market_dynamics": -0.739946, "expectation": {"probability": 11.2791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.655319, "high": 249.026932, "low": 208.708287, "close": 249.026932, "volume": 8}, "trend_line": 257.927907, "activity_lines": {"activity_5": 245.854844, "activity_10": 249.974359, "activity_20": 253.6556, "activity_30": 255.163926}, "trend_signal": 0, "fair_value": 259.674597, "relative_strength": -10.122538, "rate_of_change": -0.5309445428385593, "market_dynamics": -0.943317, "expectation": {"probability": 8.7981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.026932, "high": 249.026932, "low": 238.632538, "close": 238.632538, "volume": 4}, "trend_line": 256.204664, "activity_lines": {"activity_5": 243.013489, "activity_10": 247.366935, "activity_20": 252.031401, "activity_30": 253.919064}, "trend_signal": 0, "fair_value": 260.02553, "relative_strength": -12.04692, "rate_of_change": -0.668110333636765, "market_dynamics": -1.010222, "expectation": {"probability": 10.9437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.632538, "high": 238.632538, "low": 238.632538, "close": 238.632538, "volume": 0}, "trend_line": 255.169146, "activity_lines": {"activity_5": 241.515973, "activity_10": 245.126013, "activity_20": 250.499475, "activity_30": 252.785378}, "trend_signal": 0, "fair_value": 260.376462, "relative_strength": -14.616024, "rate_of_change": -0.404176092594461, "market_dynamics": -1.069297, "expectation": {"probability": 12.5373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.632538, "high": 238.632538, "low": 238.632538, "close": 238.632538, "volume": 0}, "trend_line": 254.523243, "activity_lines": {"activity_5": 240.286643, "activity_10": 243.251593, "activity_20": 249.05982, "activity_30": 251.7185}, "trend_signal": 0, "fair_value": 260.727395, "relative_strength": -12.675685, "rate_of_change": -0.25312739025274006, "market_dynamics": -1.068865, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.632538, "high": 238.632538, "low": 238.632538, "close": 238.632538, "volume": 0}, "trend_line": 253.877341, "activity_lines": {"activity_5": 239.325498, "activity_10": 241.743675, "activity_20": 247.712437, "activity_30": 250.693294}, "trend_signal": 0, "fair_value": 261.078328, "relative_strength": -13.07913, "rate_of_change": -0.2537693581092736, "market_dynamics": -1.222981, "expectation": {"probability": 12.1247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.622744, "high": 238.622744, "low": 227.486557, "close": 227.486557, "volume": 6}, "trend_line": 252.859906, "activity_lines": {"activity_5": 234.917211, "activity_10": 238.575716, "activity_20": 245.395804, "activity_30": 248.990662}, "trend_signal": 0, "fair_value": 261.357812, "relative_strength": -15.427986, "rate_of_change": -0.4007584906917731, "market_dynamics": -1.213801, "expectation": {"probability": 10.073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.486557, "high": 227.486557, "low": 227.486557, "close": 227.486557, "volume": 0}, "trend_line": 251.84247, "activity_lines": {"activity_5": 231.944949, "activity_10": 235.976913, "activity_20": 243.224519, "activity_30": 247.353672}, "trend_signal": 0, "fair_value": 261.637296, "relative_strength": -16.542456, "rate_of_change": -0.40237142222144284, "market_dynamics": -1.209392, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.486557, "high": 227.486557, "low": 227.486557, "close": 227.486557, "volume": 0}, "trend_line": 250.825035, "activity_lines": {"activity_5": 229.715753, "activity_10": 233.947266, "activity_20": 241.202298, "activity_30": 245.782323}, "trend_signal": 0, "fair_value": 261.916781, "relative_strength": -14.672367, "rate_of_change": -0.40399659358486184, "market_dynamics": -1.218435, "expectation": {"probability": 11.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.486557, "high": 227.486557, "low": 227.486557, "close": 227.486557, "volume": 0}, "trend_line": 249.8076, "activity_lines": {"activity_5": 228.229622, "activity_10": 232.193415, "activity_20": 239.329142, "activity_30": 244.276615}, "trend_signal": 0, "fair_value": 262.196265, "relative_strength": -14.763628, "rate_of_change": -0.4056353465673815, "market_dynamics": -1.243344, "expectation": {"probability": 11.4441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.486557, "high": 242.048553, "low": 227.486557, "close": 242.048553, "volume": 6}, "trend_line": 249.275565, "activity_lines": {"activity_5": 232.340556, "activity_10": 233.362995, "activity_20": 238.991908, "activity_30": 243.776031}, "trend_signal": 0, "fair_value": 262.56466, "relative_strength": -13.090886, "rate_of_change": -0.21297790779784423, "market_dynamics": -0.944545, "expectation": {"probability": 9.127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.048553, "high": 242.048553, "low": 242.048553, "close": 242.048553, "volume": 0}, "trend_line": 248.743529, "activity_lines": {"activity_5": 236.223755, "activity_10": 234.543607, "activity_20": 238.734395, "activity_30": 243.309772}, "trend_signal": 0, "fair_value": 262.933055, "relative_strength": -14.474667, "rate_of_change": -0.21343287297333177, "market_dynamics": -0.577601, "expectation": {"probability": 12.7043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.048553, "high": 242.048553, "low": 242.048553, "close": 242.048553, "volume": 0}, "trend_line": 248.211494, "activity_lines": {"activity_5": 239.136154, "activity_10": 235.851098, "activity_20": 238.556604, "activity_30": 242.877838}, "trend_signal": 0, "fair_value": 263.30145, "relative_strength": -17.008812, "rate_of_change": -0.21388898120843483, "market_dynamics": -0.142859, "expectation": {"probability": 12.5325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.599365, "high": 243.577606, "low": 242.599365, "close": 243.577606, "volume": 6}, "trend_line": 247.730427, "activity_lines": {"activity_5": 241.587438, "activity_10": 237.37449, "activity_20": 238.604159, "activity_30": 242.578878}, "trend_signal": 0, "fair_value": 263.679647, "relative_strength": -16.304227, "rate_of_change": -0.19381334532396632, "market_dynamics": 0.402236, "expectation": {"probability": 12.0456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 247.24936, "activity_lines": {"activity_5": 242.965985, "activity_10": 238.807972, "activity_20": 238.724155, "activity_30": 242.310954}, "trend_signal": 0, "fair_value": 264.057844, "relative_strength": -17.503479, "rate_of_change": -0.19418971089893447, "market_dynamics": 0.516171, "expectation": {"probability": 13.9069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 246.768293, "activity_lines": {"activity_5": 243.271795, "activity_10": 240.151543, "activity_20": 238.916591, "activity_30": 242.074066}, "trend_signal": 0, "fair_value": 264.436041, "relative_strength": -16.304202, "rate_of_change": -0.19456754104439175, "market_dynamics": 0.60894, "expectation": {"probability": 13.714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 246.287226, "activity_lines": {"activity_5": 243.475669, "activity_10": 241.405204, "activity_20": 239.181467, "activity_30": 241.868215}, "trend_signal": 0, "fair_value": 264.460977, "relative_strength": -17.639975, "rate_of_change": -0.19494684432573997, "market_dynamics": 0.665153, "expectation": {"probability": 13.4908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 1}, "trend_line": 245.780142, "activity_lines": {"activity_5": 243.577606, "activity_10": 242.366301, "activity_20": 239.518785, "activity_30": 241.693401}, "trend_signal": 0, "fair_value": 264.456242, "relative_strength": -18.666735, "rate_of_change": -0.20589131163464883, "market_dynamics": 0.6242, "expectation": {"probability": 13.2748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 245.273058, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.034833, "activity_20": 239.928543, "activity_30": 241.551302}, "trend_signal": 0, "fair_value": 264.451508, "relative_strength": -18.965935, "rate_of_change": -0.20631609855609095, "market_dynamics": 0.626802, "expectation": {"probability": 13.0656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 244.765974, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.4108, "activity_20": 240.333909, "activity_30": 241.441918}, "trend_signal": 0, "fair_value": 264.339375, "relative_strength": -17.053147, "rate_of_change": -0.20674264190891764, "market_dynamics": 0.647824, "expectation": {"probability": 12.8629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 244.25889, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.494203, "activity_20": 240.734883, "activity_30": 241.365249}, "trend_signal": 0, "fair_value": 264.178762, "relative_strength": -15.846219, "rate_of_change": -0.20717095260961066, "market_dynamics": 0.588766, "expectation": {"probability": 12.6663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 243.751806, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.549805, "activity_20": 241.131465, "activity_30": 241.321295}, "trend_signal": 0, "fair_value": 264.064991, "relative_strength": -13.124368, "rate_of_change": -0.20760104166526763, "market_dynamics": 0.500503, "expectation": {"probability": 12.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 243.244721, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 241.553997, "activity_30": 241.310057}, "trend_signal": 0, "fair_value": 263.95122, "relative_strength": -13.496935, "rate_of_change": -0.20803333042791458, "market_dynamics": 0.425021, "expectation": {"probability": 14.9413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 242.737637, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 241.95298, "activity_30": 241.331533}, "trend_signal": 0, "fair_value": 263.899218, "relative_strength": -11.691021, "rate_of_change": -0.20846660018574129, "market_dynamics": 0.345237, "expectation": {"probability": 14.7446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 242.230553, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 242.328416, "activity_30": 241.385725}, "trend_signal": 0, "fair_value": 263.847216, "relative_strength": -11.660668, "rate_of_change": -0.20890209127314702, "market_dynamics": 0.323393, "expectation": {"probability": 14.629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 241.723469, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 242.680304, "activity_30": 241.472631}, "trend_signal": 0, "fair_value": 263.790523, "relative_strength": -11.687457, "rate_of_change": -0.20933940566943754, "market_dynamics": 0.323039, "expectation": {"probability": 14.3959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.577606, "high": 244.192978, "low": 243.577606, "close": 244.192978, "volume": 0}, "trend_line": 241.236897, "activity_lines": {"activity_5": 243.78273, "activity_10": 243.689492, "activity_20": 243.067251, "activity_30": 241.631955}, "trend_signal": 1, "fair_value": 263.647164, "relative_strength": -11.501457, "rate_of_change": -0.2012928252324541, "market_dynamics": 0.360371, "expectation": {"probability": 22.6974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.750325, "activity_lines": {"activity_5": 243.946829, "activity_10": 243.790189, "activity_20": 243.374643, "activity_30": 241.822669}, "trend_signal": 1, "fair_value": 263.453966, "relative_strength": -10.860349, "rate_of_change": -0.20169883050684215, "market_dynamics": 0.409862, "expectation": {"probability": 19.9438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.801581, "activity_lines": {"activity_5": 244.069904, "activity_10": 243.879698, "activity_20": 243.602481, "activity_30": 242.044776}, "trend_signal": 1, "fair_value": 263.260768, "relative_strength": -8.911464, "rate_of_change": 0.02129010625426781, "market_dynamics": 0.418446, "expectation": {"probability": 19.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.852836, "activity_lines": {"activity_5": 244.151953, "activity_10": 243.958018, "activity_20": 243.750764, "activity_30": 242.263576}, "trend_signal": 1, "fair_value": 263.06757, "relative_strength": -8.170049, "rate_of_change": 0.021285159253168526, "market_dynamics": 0.392522, "expectation": {"probability": 19.8232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.904091, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.025149, "activity_20": 243.819493, "activity_30": 242.479069}, "trend_signal": 1, "fair_value": 262.904677, "relative_strength": -7.794377, "rate_of_change": 0.02128062963726016, "market_dynamics": 0.329202, "expectation": {"probability": 19.6949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.74296, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.081092, "activity_20": 243.878011, "activity_30": 242.691255}, "trend_signal": 1, "fair_value": 262.741784, "relative_strength": -8.039785, "rate_of_change": -0.06688595421153859, "market_dynamics": 0.268351, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.928308, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.125847, "activity_20": 243.926317, "activity_30": 242.913837}, "trend_signal": 1, "fair_value": 262.476657, "relative_strength": -6.539949, "rate_of_change": 0.07698999796296278, "market_dynamics": 0.232415, "expectation": {"probability": 18.71, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 241.113656, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.159412, "activity_20": 243.964411, "activity_30": 243.124461}, "trend_signal": 1, "fair_value": 262.198143, "relative_strength": -5.478769, "rate_of_change": 0.07693076896551515, "market_dynamics": 0.226115, "expectation": {"probability": 17.5909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 241.299004, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.181789, "activity_20": 243.999575, "activity_30": 243.323127}, "trend_signal": 1, "fair_value": 261.94397, "relative_strength": -4.391239, "rate_of_change": 0.07687163102864847, "market_dynamics": 0.235217, "expectation": {"probability": 17.7055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 241.484352, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.192978, "activity_20": 244.031809, "activity_30": 243.509835}, "trend_signal": 1, "fair_value": 261.683712, "relative_strength": -4.966629, "rate_of_change": 0.0768125839425366, "market_dynamics": 0.253056, "expectation": {"probability": 16.8312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 242.041232, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.192978, "activity_20": 244.061113, "activity_30": 243.684585}, "trend_signal": 1, "fair_value": 261.374162, "relative_strength": -5.940012, "rate_of_change": 0.2306070746977455, "market_dynamics": 0.295937, "expectation": {"probability": 15.7449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.192978, "high": 360.454318, "low": 244.192978, "close": 359.914948, "volume": 865}, "trend_line": 246.455512, "activity_lines": {"activity_5": 282.766968, "activity_10": 265.233336, "activity_20": 255.108626, "activity_30": 251.289341}, "trend_signal": 1, "fair_value": 261.806419, "relative_strength": 39.037351, "rate_of_change": 1.823771910068608, "market_dynamics": 0.545696, "expectation": {"probability": 21.5244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.914948, "high": 359.914948, "low": 356.48254, "close": 356.629639, "volume": 730}, "trend_line": 250.760281, "activity_lines": {"activity_5": 312.531057, "activity_10": 283.57233, "activity_20": 265.289265, "activity_30": 258.397349}, "trend_signal": 1, "fair_value": 262.281514, "relative_strength": 36.589172, "rate_of_change": 1.7466718293563641, "market_dynamics": 0.859171, "expectation": {"probability": 22.194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.629639, "high": 367.270203, "low": 356.629639, "close": 367.270203, "volume": 266}, "trend_line": 255.419736, "activity_lines": {"activity_5": 338.346223, "activity_10": 301.801668, "activity_20": 275.944948, "activity_30": 265.914118}, "trend_signal": 1, "fair_value": 262.751996, "relative_strength": 44.170251, "rate_of_change": 1.8581311926349326, "market_dynamics": 1.157768, "expectation": {"probability": 21.0914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.270203, "high": 367.270203, "low": 356.629639, "close": 357.31778, "volume": 1861}, "trend_line": 259.262044, "activity_lines": {"activity_5": 352.638767, "activity_10": 315.983708, "activity_20": 285.063769, "activity_30": 272.488185}, "trend_signal": 1, "fair_value": 263.158682, "relative_strength": 41.964292, "rate_of_change": 1.504311319153506, "market_dynamics": 1.413531, "expectation": {"probability": 22.4399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.31778, "high": 357.31778, "low": 357.31778, "close": 357.31778, "volume": 0}, "trend_line": 263.104351, "activity_lines": {"activity_5": 359.389657, "activity_10": 328.108932, "activity_20": 293.64097, "activity_30": 278.814362}, "trend_signal": 1, "fair_value": 263.565367, "relative_strength": 42.535344, "rate_of_change": 1.4820167814460359, "market_dynamics": 1.392998, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.31778, "high": 374.473784, "low": 357.31778, "close": 372.262939, "volume": 2740}, "trend_line": 267.444831, "activity_lines": {"activity_5": 363.580613, "activity_10": 340.894644, "activity_20": 303.0999, "activity_30": 285.856852}, "trend_signal": 1, "fair_value": 264.195028, "relative_strength": 48.58561, "rate_of_change": 1.6497180618651242, "market_dynamics": 1.36469, "expectation": {"probability": 22.5472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.262939, "high": 372.891806, "low": 372.262939, "close": 372.400513, "volume": 1684}, "trend_line": 271.738928, "activity_lines": {"activity_5": 366.994228, "activity_10": 351.376825, "activity_20": 311.959145, "activity_30": 292.628186}, "trend_signal": 1, "fair_value": 264.82557, "relative_strength": 45.390036, "rate_of_change": 1.6056010445010114, "market_dynamics": 1.33006, "expectation": {"probability": 24.0583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.400513, "high": 372.400513, "low": 372.400513, "close": 372.400513, "volume": 0}, "trend_line": 276.033025, "activity_lines": {"activity_5": 369.356452, "activity_10": 359.527959, "activity_20": 320.204947, "activity_30": 299.122482}, "trend_signal": 1, "fair_value": 265.37743, "relative_strength": 41.331119, "rate_of_change": 1.5802288732073095, "market_dynamics": 1.22988, "expectation": {"probability": 21.1241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.400513, "high": 372.400513, "low": 354.085022, "close": 354.085022, "volume": 14}, "trend_line": 279.716605, "activity_lines": {"activity_5": 365.271491, "activity_10": 362.017958, "activity_20": 326.092974, "activity_30": 304.158094}, "trend_signal": 1, "fair_value": 265.811883, "relative_strength": 31.124206, "rate_of_change": 1.3344707576203994, "market_dynamics": 1.098199, "expectation": {"probability": 24.0949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 283.400186, "activity_lines": {"activity_5": 361.402047, "activity_10": 362.50992, "activity_20": 331.454776, "activity_30": 308.956057}, "trend_signal": 1, "fair_value": 266.215229, "relative_strength": 27.81832, "rate_of_change": 1.3168975077471727, "market_dynamics": 0.872506, "expectation": {"probability": 20.0466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 287.083766, "activity_lines": {"activity_5": 357.74812, "activity_10": 361.003845, "activity_20": 336.293282, "activity_30": 313.516369}, "trend_signal": 1, "fair_value": 266.539892, "relative_strength": 28.386886, "rate_of_change": 1.299780374879502, "market_dynamics": 0.618146, "expectation": {"probability": 19.0233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 290.767347, "activity_lines": {"activity_5": 355.306055, "activity_10": 359.603768, "activity_20": 340.608493, "activity_30": 317.839031}, "trend_signal": 1, "fair_value": 266.807099, "relative_strength": 27.802024, "rate_of_change": 1.283103204101045, "market_dynamics": 0.405734, "expectation": {"probability": 17.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 294.450927, "activity_lines": {"activity_5": 354.085022, "activity_10": 358.249957, "activity_20": 344.400408, "activity_30": 321.924042}, "trend_signal": 1, "fair_value": 267.074305, "relative_strength": 28.727214, "rate_of_change": 1.2668478899042288, "market_dynamics": 0.239983, "expectation": {"probability": 17.6905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 298.134508, "activity_lines": {"activity_5": 354.085022, "activity_10": 357.135877, "activity_20": 347.669028, "activity_30": 325.771403}, "trend_signal": 1, "fair_value": 267.341512, "relative_strength": 23.323588, "rate_of_change": 1.250999967135442, "market_dynamics": 0.059553, "expectation": {"probability": 17.6498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 301.818088, "activity_lines": {"activity_5": 354.085022, "activity_10": 356.080574, "activity_20": 350.414353, "activity_30": 329.381113}, "trend_signal": 1, "fair_value": 267.608719, "relative_strength": 19.684239, "rate_of_change": 1.2355429851817108, "market_dynamics": -0.192869, "expectation": {"probability": 18.4632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 305.501669, "activity_lines": {"activity_5": 354.085022, "activity_10": 355.084049, "activity_20": 352.636382, "activity_30": 332.753174}, "trend_signal": 1, "fair_value": 267.720474, "relative_strength": 17.694486, "rate_of_change": 1.2204639637104864, "market_dynamics": -0.394697, "expectation": {"probability": 17.2964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.085022, "high": 354.760132, "low": 354.085022, "close": 354.760132, "volume": 0}, "trend_line": 309.207753, "activity_lines": {"activity_5": 354.310059, "activity_10": 354.540778, "activity_20": 354.399411, "activity_30": 335.931139}, "trend_signal": 1, "fair_value": 267.823108, "relative_strength": 17.072057, "rate_of_change": 1.2131141581423022, "market_dynamics": -0.563976, "expectation": {"probability": 14.4218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.760132, "high": 354.760132, "low": 349.483459, "close": 349.483459, "volume": 50}, "trend_line": 312.737948, "activity_lines": {"activity_5": 352.731197, "activity_10": 353.358847, "activity_20": 355.13339, "activity_30": 338.529572}, "trend_signal": 1, "fair_value": 267.891917, "relative_strength": 16.029648, "rate_of_change": 1.141690324951196, "market_dynamics": -0.669471, "expectation": {"probability": 16.42, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 50}, "trend_line": 316.497523, "activity_lines": {"activity_5": 353.752899, "activity_10": 353.844749, "activity_20": 356.021356, "activity_30": 341.34421}, "trend_signal": 1, "fair_value": 268.018286, "relative_strength": 17.404193, "rate_of_change": 1.2021486436305402, "market_dynamics": -0.626416, "expectation": {"probability": 16.0269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 320.236585, "activity_lines": {"activity_5": 354.622614, "activity_10": 354.2892, "activity_20": 356.375169, "activity_30": 343.916294}, "trend_signal": 1, "fair_value": 268.193563, "relative_strength": 20.143704, "rate_of_change": 1.181387444855292, "market_dynamics": -0.637202, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 323.975647, "activity_lines": {"activity_5": 355.34034, "activity_10": 354.692199, "activity_20": 356.194831, "activity_30": 346.24715}, "trend_signal": 1, "fair_value": 268.459684, "relative_strength": 17.997203, "rate_of_change": 1.1675936401832383, "market_dynamics": -0.615003, "expectation": {"probability": 18.9104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 327.714709, "activity_lines": {"activity_5": 355.906079, "activity_10": 355.053748, "activity_20": 356.031399, "activity_30": 348.336775}, "trend_signal": 1, "fair_value": 268.705264, "relative_strength": 18.126713, "rate_of_change": 1.1541182291396264, "market_dynamics": -0.601225, "expectation": {"probability": 17.457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 331.453771, "activity_lines": {"activity_5": 356.364838, "activity_10": 355.373845, "activity_20": 355.869227, "activity_30": 350.18517}, "trend_signal": 1, "fair_value": 268.950844, "relative_strength": 18.986528, "rate_of_change": 1.1409503135850974, "market_dynamics": -0.516533, "expectation": {"probability": 17.4116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 335.192833, "activity_lines": {"activity_5": 356.364838, "activity_10": 355.652491, "activity_20": 355.758985, "activity_30": 351.792336}, "trend_signal": 1, "fair_value": 269.196425, "relative_strength": 17.815842, "rate_of_change": 1.1280794871390947, "market_dynamics": -0.388603, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 338.931895, "activity_lines": {"activity_5": 356.364838, "activity_10": 355.889686, "activity_20": 355.653281, "activity_30": 353.158272}, "trend_signal": 1, "fair_value": 269.442005, "relative_strength": 17.647361, "rate_of_change": 1.1154958077519486, "market_dynamics": -0.287064, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 342.670957, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.08543, "activity_20": 355.552116, "activity_30": 354.282978}, "trend_signal": 1, "fair_value": 269.687585, "relative_strength": 18.557869, "rate_of_change": 1.1031897720927062, "market_dynamics": -0.215087, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 346.410019, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.239722, "activity_20": 355.526655, "activity_30": 355.166454}, "trend_signal": 1, "fair_value": 269.79806, "relative_strength": 18.071534, "rate_of_change": 1.091152291613669, "market_dynamics": -0.305272, "expectation": {"probability": 15.9772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 350.149081, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.364838, "activity_20": 355.577555, "activity_30": 355.8087}, "trend_signal": 1, "fair_value": 269.884998, "relative_strength": 17.291566, "rate_of_change": 1.0793746701650817, "market_dynamics": -0.412347, "expectation": {"probability": 14.5952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 353.888143, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.364838, "activity_20": 355.704815, "activity_30": 356.209717}, "trend_signal": 1, "fair_value": 269.967031, "relative_strength": 15.315342, "rate_of_change": 1.0678485830439721, "market_dynamics": -0.536675, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.65275, "activity_lines": {"activity_5": 356.62029, "activity_10": 356.504176, "activity_20": 355.894205, "activity_30": 356.418946}, "trend_signal": 0, "fair_value": 270.053976, "relative_strength": 17.852693, "rate_of_change": 1.0637844399324823, "market_dynamics": -0.624235, "expectation": {"probability": 10.8411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.559958, "activity_lines": {"activity_5": 356.824652, "activity_10": 356.62958, "activity_20": 356.069089, "activity_30": 356.385297}, "trend_signal": 0, "fair_value": 270.140921, "relative_strength": 16.736916, "rate_of_change": -0.02594471872508496, "market_dynamics": -0.657962, "expectation": {"probability": 11.0692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.576677, "activity_lines": {"activity_5": 356.977924, "activity_10": 356.74105, "activity_20": 356.229468, "activity_30": 356.357635}, "trend_signal": 0, "fair_value": 270.372034, "relative_strength": 17.064346, "rate_of_change": 0.004675859146404543, "market_dynamics": -0.673319, "expectation": {"probability": 11.0138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.23871, "activity_lines": {"activity_5": 357.080105, "activity_10": 356.838586, "activity_20": 356.375342, "activity_30": 356.328895}, "trend_signal": 0, "fair_value": 270.603148, "relative_strength": 18.456515, "rate_of_change": -0.09451595188910822, "market_dynamics": -0.636623, "expectation": {"probability": 10.9589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.131195, "high": 360.643416, "low": 357.131195, "close": 359.291809, "volume": 2}, "trend_line": 357.304511, "activity_lines": {"activity_5": 357.8514, "activity_10": 357.315027, "activity_20": 356.712482, "activity_30": 356.461353}, "trend_signal": 0, "fair_value": 270.868208, "relative_strength": 19.894905, "rate_of_change": 0.018419336471113365, "market_dynamics": -0.46646, "expectation": {"probability": 11.8431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 357.370312, "activity_lines": {"activity_5": 358.427563, "activity_10": 357.738251, "activity_20": 357.024829, "activity_30": 356.589565}, "trend_signal": 0, "fair_value": 271.133269, "relative_strength": 20.547241, "rate_of_change": 0.01841594437637026, "market_dynamics": -0.353424, "expectation": {"probability": 15.0712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.937941, "activity_lines": {"activity_5": 358.859686, "activity_10": 358.108257, "activity_20": 357.312381, "activity_30": 356.713533}, "trend_signal": 0, "fair_value": 271.398329, "relative_strength": 19.15943, "rate_of_change": -0.12098682668413407, "market_dynamics": -0.269561, "expectation": {"probability": 15.0196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.500984, "activity_lines": {"activity_5": 359.147768, "activity_10": 358.425046, "activity_20": 357.575139, "activity_30": 356.865395}, "trend_signal": 1, "fair_value": 271.663389, "relative_strength": 14.861271, "rate_of_change": -0.12241819930260836, "market_dynamics": -0.191463, "expectation": {"probability": 15.878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.064027, "activity_lines": {"activity_5": 359.291809, "activity_10": 358.688617, "activity_20": 357.816317, "activity_30": 357.045449}, "trend_signal": 1, "fair_value": 271.928449, "relative_strength": 13.874684, "rate_of_change": -0.12256824514122706, "market_dynamics": -0.245536, "expectation": {"probability": 15.8281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.237587, "activity_lines": {"activity_5": 359.291809, "activity_10": 358.89897, "activity_20": 358.010789, "activity_30": 357.253693}, "trend_signal": 1, "fair_value": 272.516036, "relative_strength": 9.780508, "rate_of_change": 0.0487440423179871, "market_dynamics": -0.233476, "expectation": {"probability": 15.6153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.411146, "activity_lines": {"activity_5": 359.291809, "activity_10": 359.056106, "activity_20": 358.191324, "activity_30": 357.450739}, "trend_signal": 1, "fair_value": 273.103622, "relative_strength": 10.314289, "rate_of_change": 0.048720013365674046, "market_dynamics": -0.19549, "expectation": {"probability": 15.4792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.291809, "high": 373.340698, "low": 359.291809, "close": 373.340698, "volume": 100}, "trend_line": 357.053002, "activity_lines": {"activity_5": 363.974772, "activity_10": 361.728301, "activity_20": 359.695909, "activity_30": 358.542968}, "trend_signal": 1, "fair_value": 273.776622, "relative_strength": 10.579814, "rate_of_change": 0.18008864402911196, "market_dynamics": -0.011917, "expectation": {"probability": 12.8374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.124451, "high": 374.124451, "low": 374.124451, "close": 374.124451, "volume": 0}, "trend_line": 357.720983, "activity_lines": {"activity_5": 367.982393, "activity_10": 364.248278, "activity_20": 361.1943, "activity_30": 359.644352}, "trend_signal": 1, "fair_value": 274.806427, "relative_strength": 10.907535, "rate_of_change": 0.18708174872031955, "market_dynamics": 0.119246, "expectation": {"probability": 15.7229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.124451, "high": 374.124451, "low": 374.124451, "close": 374.124451, "volume": 0}, "trend_line": 358.388964, "activity_lines": {"activity_5": 371.001172, "activity_10": 366.459287, "activity_20": 362.608122, "activity_30": 360.702641}, "trend_signal": 1, "fair_value": 275.836233, "relative_strength": 13.863126, "rate_of_change": 0.18673240646887004, "market_dynamics": 0.263547, "expectation": {"probability": 16.442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.124451, "high": 374.124451, "low": 374.124451, "close": 374.124451, "volume": 0}, "trend_line": 359.056945, "activity_lines": {"activity_5": 373.031108, "activity_10": 368.361328, "activity_20": 363.937374, "activity_30": 361.717833}, "trend_signal": 1, "fair_value": 276.866039, "relative_strength": 10.973137, "rate_of_change": 0.18638436645610482, "market_dynamics": 0.419894, "expectation": {"probability": 16.2522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.124451, "high": 374.687907, "low": 351.049347, "close": 351.049347, "volume": 3}, "trend_line": 358.955756, "activity_lines": {"activity_5": 366.380499, "activity_10": 365.798211, "activity_20": 362.984428, "activity_30": 361.201214}, "trend_signal": 1, "fair_value": 277.736378, "relative_strength": 0.392073, "rate_of_change": -0.028181880732031702, "market_dynamics": 0.026646, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.049347, "high": 351.049347, "low": 338.434174, "close": 338.434174, "volume": 100}, "trend_line": 358.434061, "activity_lines": {"activity_5": 356.074331, "activity_10": 361.091289, "activity_20": 360.855348, "activity_30": 359.877241}, "trend_signal": 0, "fair_value": 278.52585, "relative_strength": -6.115933, "rate_of_change": -0.14533685315803166, "market_dynamics": -0.356785, "expectation": {"probability": 9.9629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 357.889862, "activity_lines": {"activity_5": 348.095264, "activity_10": 356.763597, "activity_20": 358.811653, "activity_30": 358.586926}, "trend_signal": 0, "fair_value": 279.315322, "relative_strength": -6.237282, "rate_of_change": -0.15182680978524302, "market_dynamics": -0.859848, "expectation": {"probability": 11.0396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 357.521553, "activity_lines": {"activity_5": 342.495549, "activity_10": 352.815135, "activity_20": 356.853342, "activity_30": 357.33172}, "trend_signal": 0, "fair_value": 280.104794, "relative_strength": -3.312546, "rate_of_change": -0.10291126938935494, "market_dynamics": -1.369881, "expectation": {"probability": 11.0446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 356.923864, "activity_lines": {"activity_5": 339.275186, "activity_10": 349.245902, "activity_20": 354.980414, "activity_30": 356.100276}, "trend_signal": 0, "fair_value": 280.894266, "relative_strength": -4.11228, "rate_of_change": -0.16717565556110756, "market_dynamics": -1.487406, "expectation": {"probability": 11.0243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 356.326175, "activity_lines": {"activity_5": 338.434174, "activity_10": 346.055899, "activity_20": 353.192871, "activity_30": 354.907393}, "trend_signal": 0, "fair_value": 281.683738, "relative_strength": -5.998592, "rate_of_change": -0.16745560055911607, "market_dynamics": -1.568751, "expectation": {"probability": 11.0041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 355.728486, "activity_lines": {"activity_5": 338.434174, "activity_10": 343.245126, "activity_20": 351.494361, "activity_30": 353.75307}, "trend_signal": 0, "fair_value": 282.47321, "relative_strength": -9.911926, "rate_of_change": -0.167736484696922, "market_dynamics": -1.535463, "expectation": {"probability": 10.984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 355.130798, "activity_lines": {"activity_5": 338.434174, "activity_10": 341.069017, "activity_20": 349.884885, "activity_30": 352.637308}, "trend_signal": 0, "fair_value": 283.262683, "relative_strength": -10.548057, "rate_of_change": -0.16801803159501494, "market_dynamics": -1.484609, "expectation": {"probability": 10.9639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 354.533109, "activity_lines": {"activity_5": 338.434174, "activity_10": 339.541822, "activity_20": 348.364442, "activity_30": 351.560107}, "trend_signal": 0, "fair_value": 284.052155, "relative_strength": -11.242823, "rate_of_change": -0.16830108888500359, "market_dynamics": -1.411561, "expectation": {"probability": 10.9439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.434174, "high": 353.698944, "low": 338.434174, "close": 353.698944, "volume": 3}, "trend_line": 354.444246, "activity_lines": {"activity_5": 343.522431, "activity_10": 341.438954, "activity_20": 348.386821, "activity_30": 351.50629}, "trend_signal": 0, "fair_value": 284.939478, "relative_strength": -8.870599, "rate_of_change": -0.025064795852396245, "market_dynamics": -1.07277, "expectation": {"probability": 9.693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.698944, "high": 353.698944, "low": 353.698944, "close": 353.698944, "volume": 0}, "trend_line": 354.355382, "activity_lines": {"activity_5": 347.593036, "activity_10": 343.707458, "activity_20": 348.435832, "activity_30": 351.458206}, "trend_signal": 0, "fair_value": 285.821962, "relative_strength": -7.722303, "rate_of_change": -0.025071361999201684, "market_dynamics": -0.827863, "expectation": {"probability": 11.0607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.698944, "high": 354.458374, "low": 353.698944, "close": 354.458374, "volume": 0}, "trend_line": 354.291834, "activity_lines": {"activity_5": 350.899133, "activity_10": 346.065867, "activity_20": 348.583802, "activity_30": 351.46485}, "trend_signal": 0, "fair_value": 286.709314, "relative_strength": -6.767293, "rate_of_change": -0.017933409009158408, "market_dynamics": -0.547152, "expectation": {"probability": 14.0281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.228285, "activity_lines": {"activity_5": 353.136951, "activity_10": 348.132926, "activity_20": 348.754788, "activity_30": 351.475595}, "trend_signal": 0, "fair_value": 287.596666, "relative_strength": -5.902521, "rate_of_change": -0.01793690791077232, "market_dynamics": -0.247811, "expectation": {"probability": 14.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.164736, "activity_lines": {"activity_5": 354.306488, "activity_10": 349.908636, "activity_20": 348.948791, "activity_30": 351.490439}, "trend_signal": 0, "fair_value": 288.484019, "relative_strength": -6.320949, "rate_of_change": -0.01794012581463481, "market_dynamics": -0.175472, "expectation": {"probability": 14.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.101187, "activity_lines": {"activity_5": 354.407745, "activity_10": 351.392997, "activity_20": 349.165811, "activity_30": 351.509384}, "trend_signal": 0, "fair_value": 289.371371, "relative_strength": -5.937224, "rate_of_change": -0.01794334487328043, "market_dynamics": 0.091205, "expectation": {"probability": 13.8362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.012093, "activity_lines": {"activity_5": 354.458374, "activity_10": 352.586009, "activity_20": 349.405846, "activity_30": 351.532428}, "trend_signal": 0, "fair_value": 290.258723, "relative_strength": -5.490521, "rate_of_change": -0.025160604728497755, "market_dynamics": 0.310131, "expectation": {"probability": 13.8101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 350.921295, "close": 350.921295, "volume": 1}, "trend_line": 353.805097, "activity_lines": {"activity_5": 353.279348, "activity_10": 352.844567, "activity_20": 349.332034, "activity_30": 351.333022}, "trend_signal": 0, "fair_value": 291.123402, "relative_strength": -9.277564, "rate_of_change": -0.05847144888352832, "market_dynamics": 0.486133, "expectation": {"probability": 11.0763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.921295, "high": 350.921295, "low": 350.921295, "close": 350.921295, "volume": 0}, "trend_line": 353.5981, "activity_lines": {"activity_5": 352.336127, "activity_10": 352.876086, "activity_20": 349.36498, "activity_30": 351.14697}, "trend_signal": 0, "fair_value": 291.98808, "relative_strength": -5.639892, "rate_of_change": -0.05850594063092347, "market_dynamics": 0.591984, "expectation": {"probability": 12.1611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.921295, "high": 362.364746, "low": 350.921295, "close": 362.364746, "volume": 1}, "trend_line": 353.772552, "activity_lines": {"activity_5": 355.443194, "activity_10": 354.761194, "activity_20": 350.59827, "activity_30": 351.71256}, "trend_signal": 0, "fair_value": 292.926114, "relative_strength": -0.473187, "rate_of_change": 0.04933623794925106, "market_dynamics": 0.659585, "expectation": {"probability": 11.4657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 353.874983, "activity_lines": {"activity_5": 358.023171, "activity_10": 356.2112, "activity_20": 351.887559, "activity_30": 352.266895}, "trend_signal": 0, "fair_value": 293.864148, "relative_strength": -0.534565, "rate_of_change": 0.028953913869487334, "market_dynamics": 0.712794, "expectation": {"probability": 14.6287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 353.977414, "activity_lines": {"activity_5": 360.076056, "activity_10": 357.503647, "activity_20": 353.232847, "activity_30": 352.814622}, "trend_signal": 0, "fair_value": 294.802182, "relative_strength": 0.336503, "rate_of_change": 0.028945533004808125, "market_dynamics": 0.763067, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 354.079845, "activity_lines": {"activity_5": 361.601849, "activity_10": 358.638534, "activity_20": 354.524251, "activity_30": 353.35574}, "trend_signal": 0, "fair_value": 295.740216, "relative_strength": -2.198755, "rate_of_change": 0.028937156990464737, "market_dynamics": 0.846043, "expectation": {"probability": 14.5468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 354.182277, "activity_lines": {"activity_5": 362.364746, "activity_10": 359.629668, "activity_20": 355.7017, "activity_30": 353.89025}, "trend_signal": 0, "fair_value": 296.67825, "relative_strength": -2.515695, "rate_of_change": 0.02892906824448639, "market_dynamics": 0.898835, "expectation": {"probability": 14.5197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 354.284708, "activity_lines": {"activity_5": 362.364746, "activity_10": 360.47705, "activity_20": 356.765195, "activity_30": 354.418151}, "trend_signal": 1, "fair_value": 297.616284, "relative_strength": -3.675715, "rate_of_change": 0.02892041941444296, "market_dynamics": 0.924927, "expectation": {"probability": 15.0794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.364746, "high": 363.107513, "low": 362.364746, "close": 363.107513, "volume": 0}, "trend_line": 354.411898, "activity_lines": {"activity_5": 362.612335, "activity_10": 361.315729, "activity_20": 357.785474, "activity_30": 354.987364}, "trend_signal": 1, "fair_value": 298.554062, "relative_strength": -5.808481, "rate_of_change": 0.03590050519481766, "market_dynamics": 0.962514, "expectation": {"probability": 15.0206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 354.539088, "activity_lines": {"activity_5": 362.810406, "activity_10": 361.99715, "activity_20": 358.68826, "activity_30": 355.548372}, "trend_signal": 1, "fair_value": 299.49184, "relative_strength": -6.578918, "rate_of_change": 0.035887621357447934, "market_dynamics": 0.981533, "expectation": {"probability": 15.4627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 354.197982, "activity_lines": {"activity_5": 362.95896, "activity_10": 362.521314, "activity_20": 359.473555, "activity_30": 356.101173}, "trend_signal": 1, "fair_value": 300.429618, "relative_strength": -6.27785, "rate_of_change": -0.09621111227091776, "market_dynamics": 0.940682, "expectation": {"probability": 15.3966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.830751, "activity_lines": {"activity_5": 363.057995, "activity_10": 362.823911, "activity_20": 360.141358, "activity_30": 356.675982}, "trend_signal": 1, "fair_value": 301.367396, "relative_strength": -8.437954, "rate_of_change": -0.10367958561661253, "market_dynamics": 0.907812, "expectation": {"probability": 15.3727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.463519, "activity_lines": {"activity_5": 363.107513, "activity_10": 362.90494, "activity_20": 360.691668, "activity_30": 357.274483}, "trend_signal": 1, "fair_value": 302.237978, "relative_strength": -8.052287, "rate_of_change": -0.10378747436793626, "market_dynamics": 0.795898, "expectation": {"probability": 14.2747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.096288, "activity_lines": {"activity_5": 363.107513, "activity_10": 362.972464, "activity_20": 361.124487, "activity_30": 357.896676}, "trend_signal": 1, "fair_value": 303.10856, "relative_strength": -7.135499, "rate_of_change": -0.10389502176602385, "market_dynamics": 0.631646, "expectation": {"probability": 14.2526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.498227, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.026484, "activity_20": 361.512502, "activity_30": 358.542561}, "trend_signal": 1, "fair_value": 303.979142, "relative_strength": -4.702872, "rate_of_change": 0.11383268917286671, "market_dynamics": 0.360762, "expectation": {"probability": 14.2306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 354.320672, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.066998, "activity_20": 361.855715, "activity_30": 359.162515}, "trend_signal": 1, "fair_value": 304.812846, "relative_strength": -6.377766, "rate_of_change": 0.23265887554225728, "market_dynamics": 0.085754, "expectation": {"probability": 13.1437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 355.143116, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.094008, "activity_20": 362.157742, "activity_30": 359.729408}, "trend_signal": 1, "fair_value": 305.646551, "relative_strength": -7.98413, "rate_of_change": 0.23211854825112166, "market_dynamics": -0.117415, "expectation": {"probability": 15.2428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 355.965561, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.418582, "activity_30": 360.24324}, "trend_signal": 1, "fair_value": 306.480255, "relative_strength": -9.829612, "rate_of_change": 0.23158128735908234, "market_dynamics": -0.266041, "expectation": {"probability": 15.2198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 356.788005, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.638236, "activity_30": 360.704011}, "trend_signal": 1, "fair_value": 306.95162, "relative_strength": -12.207229, "rate_of_change": 0.23104594660493535, "market_dynamics": -0.304588, "expectation": {"probability": 14.3178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 357.61045, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.816704, "activity_30": 361.111721}, "trend_signal": 1, "fair_value": 307.422985, "relative_strength": -13.952636, "rate_of_change": 0.2305136351206695, "market_dynamics": -0.318076, "expectation": {"probability": 14.2644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 358.432895, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.953985, "activity_30": 361.466371}, "trend_signal": 1, "fair_value": 307.889508, "relative_strength": -12.040374, "rate_of_change": 0.22998349181349684, "market_dynamics": -0.346617, "expectation": {"probability": 13.4074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 359.281064, "activity_lines": {"activity_5": 363.364756, "activity_10": 363.247827, "activity_20": 363.106734, "activity_30": 361.817748}, "trend_signal": 1, "fair_value": 308.360979, "relative_strength": -13.893142, "rate_of_change": 0.23663257804505955, "market_dynamics": -0.345164, "expectation": {"probability": 12.0147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 360.129233, "activity_lines": {"activity_5": 363.57055, "activity_10": 363.37411, "activity_20": 363.197779, "activity_30": 362.114405}, "trend_signal": 1, "fair_value": 308.832449, "relative_strength": -12.630341, "rate_of_change": 0.23607395017066204, "market_dynamics": -0.335613, "expectation": {"probability": 14.4485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 360.468576, "activity_lines": {"activity_5": 363.724896, "activity_10": 363.486362, "activity_20": 363.281612, "activity_30": 362.356341}, "trend_signal": 1, "fair_value": 309.30392, "relative_strength": -14.100378, "rate_of_change": 0.09422811838215457, "market_dynamics": -0.315761, "expectation": {"probability": 14.422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 360.807919, "activity_lines": {"activity_5": 363.827793, "activity_10": 363.584582, "activity_20": 363.358234, "activity_30": 362.576384}, "trend_signal": 1, "fair_value": 309.77539, "relative_strength": -12.455772, "rate_of_change": 0.09413941258503547, "market_dynamics": -0.282208, "expectation": {"probability": 14.3693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 361.121948, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.66877, "activity_20": 363.427643, "activity_30": 362.774534}, "trend_signal": 1, "fair_value": 310.246861, "relative_strength": -13.313342, "rate_of_change": 0.08703495224558754, "market_dynamics": -0.262664, "expectation": {"probability": 14.3169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 361.435977, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.738928, "activity_20": 363.489841, "activity_30": 362.952423}, "trend_signal": 1, "fair_value": 310.718331, "relative_strength": -12.627634, "rate_of_change": 0.08695926728884533, "market_dynamics": -0.234378, "expectation": {"probability": 14.265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 361.750006, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.795053, "activity_20": 363.544826, "activity_30": 363.110053}, "trend_signal": 1, "fair_value": 311.189802, "relative_strength": -13.632321, "rate_of_change": 0.08688371384788986, "market_dynamics": -0.192783, "expectation": {"probability": 14.2134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 362.064035, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.837148, "activity_20": 363.5926, "activity_30": 363.247424}, "trend_signal": 1, "fair_value": 311.661273, "relative_strength": -13.91404, "rate_of_change": 0.08680829158023705, "market_dynamics": -0.179638, "expectation": {"probability": 14.1622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 362.378064, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.865211, "activity_20": 363.636699, "activity_30": 363.364534}, "trend_signal": 1, "fair_value": 312.132743, "relative_strength": -20.141958, "rate_of_change": 0.08673300014457525, "market_dynamics": -0.233572, "expectation": {"probability": 14.1113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 362.809995, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.879242, "activity_20": 363.677123, "activity_30": 363.461384}, "trend_signal": 1, "fair_value": 312.604214, "relative_strength": -20.741118, "rate_of_change": 0.11919347303539325, "market_dynamics": -0.338993, "expectation": {"probability": 14.0608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.879242, "high": 366.117808, "low": 363.879242, "close": 365.928772, "volume": 4}, "trend_line": 363.310245, "activity_lines": {"activity_5": 364.562419, "activity_10": 364.251884, "activity_20": 363.909065, "activity_30": 363.662595}, "trend_signal": 1, "fair_value": 313.088822, "relative_strength": -20.452071, "rate_of_change": 0.13788208894300005, "market_dynamics": -0.289612, "expectation": {"probability": 12.6803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.928772, "high": 365.928772, "low": 365.928772, "close": 365.928772, "volume": 0}, "trend_line": 363.429045, "activity_lines": {"activity_5": 365.10896, "activity_10": 364.587261, "activity_20": 364.127573, "activity_30": 363.831533}, "trend_signal": 1, "fair_value": 313.705686, "relative_strength": -21.380385, "rate_of_change": 0.03269932561355783, "market_dynamics": -0.296325, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 365.928772, "high": 365.928772, "low": 331.67395, "close": 331.67395, "volume": 1}, "trend_line": 362.406019, "activity_lines": {"activity_5": 354.100592, "activity_10": 358.657225, "activity_20": 361.070282, "activity_30": 361.782817}, "trend_signal": 0, "fair_value": 314.177893, "relative_strength": -29.610291, "rate_of_change": -0.2814926363411485, "market_dynamics": -0.535037, "expectation": {"probability": 12.2326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.458435, "high": 332.458435, "low": 332.458435, "close": 332.458435, "volume": 0}, "trend_line": 361.409142, "activity_lines": {"activity_5": 345.500738, "activity_10": 353.455374, "activity_20": 358.237387, "activity_30": 359.850715}, "trend_signal": 0, "fair_value": 314.655129, "relative_strength": -28.071808, "rate_of_change": -0.27507186628708846, "market_dynamics": -0.779279, "expectation": {"probability": 11.774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.081249, "high": 335.081249, "low": 333.705017, "close": 333.705017, "volume": 2}, "trend_line": 360.453818, "activity_lines": {"activity_5": 339.411133, "activity_10": 349.051461, "activity_20": 355.669163, "activity_30": 358.063352}, "trend_signal": 0, "fair_value": 315.140356, "relative_strength": -23.328032, "rate_of_change": -0.26433310311778496, "market_dynamics": -1.148324, "expectation": {"probability": 13.0709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 333.705017, "close": 333.705017, "volume": 0}, "trend_line": 359.498493, "activity_lines": {"activity_5": 335.333142, "activity_10": 345.19617, "activity_20": 353.240951, "activity_30": 356.337623}, "trend_signal": 0, "fair_value": 315.625583, "relative_strength": -22.068004, "rate_of_change": -0.2650339522829014, "market_dynamics": -1.490415, "expectation": {"probability": 14.7876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 333.705017, "close": 333.705017, "volume": 0}, "trend_line": 358.543169, "activity_lines": {"activity_5": 333.403402, "activity_10": 341.889502, "activity_20": 350.95275, "activity_30": 354.673527}, "trend_signal": 0, "fair_value": 316.11081, "relative_strength": -21.015691, "rate_of_change": -0.2657379707013177, "market_dynamics": -1.524967, "expectation": {"probability": 14.7876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 333.705017, "close": 333.705017, "volume": 0}, "trend_line": 357.563086, "activity_lines": {"activity_5": 333.621912, "activity_10": 339.131456, "activity_20": 348.804562, "activity_30": 353.071066}, "trend_signal": 0, "fair_value": 316.596037, "relative_strength": -22.887783, "rate_of_change": -0.2733514635722928, "market_dynamics": -1.484232, "expectation": {"probability": 14.7592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 309.461487, "close": 309.461487, "volume": 3}, "trend_line": 355.774885, "activity_lines": {"activity_5": 325.62384, "activity_10": 332.514117, "activity_20": 344.487478, "activity_30": 349.967737}, "trend_signal": 0, "fair_value": 316.925856, "relative_strength": -30.390391, "rate_of_change": -0.5001078327196268, "market_dynamics": -1.456725, "expectation": {"probability": 16.1775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.243866, "high": 322.635376, "low": 312.243866, "close": 322.635376, "volume": 112}, "trend_line": 354.425814, "activity_lines": {"activity_5": 323.550195, "activity_10": 329.281445, "activity_20": 341.680507, "activity_30": 347.829704}, "trend_signal": 0, "fair_value": 317.340124, "relative_strength": -30.261072, "rate_of_change": -0.379192308642017, "market_dynamics": -1.254387, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 353.076742, "activity_lines": {"activity_5": 322.214526, "activity_10": 326.798662, "activity_20": 339.06626, "activity_30": 345.778708}, "trend_signal": 0, "fair_value": 317.754392, "relative_strength": -29.135374, "rate_of_change": -0.38063593189630884, "market_dynamics": -1.138057, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 351.727671, "activity_lines": {"activity_5": 321.616834, "activity_10": 325.103031, "activity_20": 336.648413, "activity_30": 343.814749}, "trend_signal": 0, "fair_value": 318.16866, "relative_strength": -26.785333, "rate_of_change": -0.38209002166447925, "market_dynamics": -1.023088, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 350.3786, "activity_lines": {"activity_5": 321.757117, "activity_10": 324.194552, "activity_20": 334.426965, "activity_30": 341.937827}, "trend_signal": 0, "fair_value": 318.582927, "relative_strength": -24.957355, "rate_of_change": -0.3835555491452877, "market_dynamics": -0.913876, "expectation": {"probability": 15.5411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 349.029529, "activity_lines": {"activity_5": 322.635376, "activity_10": 323.450412, "activity_20": 332.401917, "activity_30": 340.147941}, "trend_signal": 0, "fair_value": 318.997195, "relative_strength": -23.181206, "rate_of_change": -0.38503236213626657, "market_dynamics": -0.897458, "expectation": {"probability": 15.5113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 347.680458, "activity_lines": {"activity_5": 322.635376, "activity_10": 322.884872, "activity_20": 330.573268, "activity_30": 338.445093}, "trend_signal": 0, "fair_value": 319.411463, "relative_strength": -19.736259, "rate_of_change": -0.38652059149987783, "market_dynamics": -0.783896, "expectation": {"probability": 15.4817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.051312, "high": 278.037659, "low": 270.338745, "close": 278.037659, "volume": 1357}, "trend_line": 344.844796, "activity_lines": {"activity_5": 307.76947, "activity_10": 314.411923, "activity_20": 324.693617, "activity_30": 333.952009}, "trend_signal": 0, "fair_value": 319.534844, "relative_strength": -29.821151, "rate_of_change": -0.815594300672491, "market_dynamics": -0.80451, "expectation": {"probability": 16.6335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.037659, "high": 278.799988, "low": 278.037659, "close": 278.059998, "volume": 14}, "trend_line": 342.009879, "activity_lines": {"activity_5": 295.884192, "activity_10": 306.955169, "activity_20": 319.224862, "activity_30": 329.643312}, "trend_signal": 0, "fair_value": 319.658369, "relative_strength": -28.231648, "rate_of_change": -0.822084901057913, "market_dynamics": -0.893175, "expectation": {"probability": 15.375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ed9b74-b557-443e-bd18-46dd22a8bbf6/", "share_image": "https://sharemaestro.com/terminal/f2ed9b74-b557-443e-bd18-46dd22a8bbf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}