{"ticker": {"uuid": "f2ed9b74-b557-443e-bd18-46dd22a8bbf6", "symbol": "X1YL34", "name": "Xylem Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, X1YL34 rose 2.45%, moving from 283.64 to 290.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.42 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is negative at 19.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "290.58"}, {"label": "12-Week Change", "value": "2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.42"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 295.509521, "high": 306.700012, "low": 290.0, "close": 290.579987, "volume": 10}, "trend_line": 313.058547, "activity_lines": {"activity_5": 294.817169, "activity_10": 298.505307, "activity_20": 298.177079, "activity_30": 303.260563}, "trend_signal": 0, "fair_value": 323.20626, "relative_strength": -17.422593, "rate_of_change": -0.7744195355047919, "market_dynamics": 0.414208, "expectation": {"probability": 19.2712, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 249.026932, "high": 249.026932, "low": 238.632538, "close": 238.632538, "volume": 4}, "trend_line": 256.204664, "activity_lines": {"activity_5": 243.013489, "activity_10": 247.366935, "activity_20": 252.031401, "activity_30": 253.919064}, "trend_signal": 0, "fair_value": 260.02553, "relative_strength": -12.04692, "rate_of_change": -0.668110333636765, "market_dynamics": -1.010222, "expectation": {"probability": 10.9437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.632538, "high": 238.632538, "low": 238.632538, "close": 238.632538, "volume": 0}, "trend_line": 255.169146, "activity_lines": {"activity_5": 241.515973, "activity_10": 245.126013, "activity_20": 250.499475, "activity_30": 252.785378}, "trend_signal": 0, "fair_value": 260.376462, "relative_strength": -14.616024, "rate_of_change": -0.404176092594461, "market_dynamics": -1.069297, "expectation": {"probability": 12.5373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.632538, "high": 238.632538, "low": 238.632538, "close": 238.632538, "volume": 0}, "trend_line": 254.523243, "activity_lines": {"activity_5": 240.286643, "activity_10": 243.251593, "activity_20": 249.05982, "activity_30": 251.7185}, "trend_signal": 0, "fair_value": 260.727395, "relative_strength": -12.675685, "rate_of_change": -0.25312739025274006, "market_dynamics": -1.068865, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 238.632538, "high": 238.632538, "low": 238.632538, "close": 238.632538, "volume": 0}, "trend_line": 253.877341, "activity_lines": {"activity_5": 239.325498, "activity_10": 241.743675, "activity_20": 247.712437, "activity_30": 250.693294}, "trend_signal": 0, "fair_value": 261.078328, "relative_strength": -13.07913, "rate_of_change": -0.2537693581092736, "market_dynamics": -1.222981, "expectation": {"probability": 12.1247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.622744, "high": 238.622744, "low": 227.486557, "close": 227.486557, "volume": 6}, "trend_line": 252.859906, "activity_lines": {"activity_5": 234.917211, "activity_10": 238.575716, "activity_20": 245.395804, "activity_30": 248.990662}, "trend_signal": 0, "fair_value": 261.357812, "relative_strength": -15.427986, "rate_of_change": -0.4007584906917731, "market_dynamics": -1.213801, "expectation": {"probability": 10.073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 227.486557, "high": 227.486557, "low": 227.486557, "close": 227.486557, "volume": 0}, "trend_line": 251.84247, "activity_lines": {"activity_5": 231.944949, "activity_10": 235.976913, "activity_20": 243.224519, "activity_30": 247.353672}, "trend_signal": 0, "fair_value": 261.637296, "relative_strength": -16.542456, "rate_of_change": -0.40237142222144284, "market_dynamics": -1.209392, "expectation": {"probability": 11.811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.486557, "high": 227.486557, "low": 227.486557, "close": 227.486557, "volume": 0}, "trend_line": 250.825035, "activity_lines": {"activity_5": 229.715753, "activity_10": 233.947266, "activity_20": 241.202298, "activity_30": 245.782323}, "trend_signal": 0, "fair_value": 261.916781, "relative_strength": -14.672367, "rate_of_change": -0.40399659358486184, "market_dynamics": -1.218435, "expectation": {"probability": 11.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227.486557, "high": 227.486557, "low": 227.486557, "close": 227.486557, "volume": 0}, "trend_line": 249.8076, "activity_lines": {"activity_5": 228.229622, "activity_10": 232.193415, "activity_20": 239.329142, "activity_30": 244.276615}, "trend_signal": 0, "fair_value": 262.196265, "relative_strength": -14.763628, "rate_of_change": -0.4056353465673815, "market_dynamics": -1.243344, "expectation": {"probability": 11.4441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.486557, "high": 242.048553, "low": 227.486557, "close": 242.048553, "volume": 6}, "trend_line": 249.275565, "activity_lines": {"activity_5": 232.340556, "activity_10": 233.362995, "activity_20": 238.991908, "activity_30": 243.776031}, "trend_signal": 0, "fair_value": 262.56466, "relative_strength": -13.090886, "rate_of_change": -0.21297790779784423, "market_dynamics": -0.944545, "expectation": {"probability": 9.127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.048553, "high": 242.048553, "low": 242.048553, "close": 242.048553, "volume": 0}, "trend_line": 248.743529, "activity_lines": {"activity_5": 236.223755, "activity_10": 234.543607, "activity_20": 238.734395, "activity_30": 243.309772}, "trend_signal": 0, "fair_value": 262.933055, "relative_strength": -14.474667, "rate_of_change": -0.21343287297333177, "market_dynamics": -0.577601, "expectation": {"probability": 12.7043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.048553, "high": 242.048553, "low": 242.048553, "close": 242.048553, "volume": 0}, "trend_line": 248.211494, "activity_lines": {"activity_5": 239.136154, "activity_10": 235.851098, "activity_20": 238.556604, "activity_30": 242.877838}, "trend_signal": 0, "fair_value": 263.30145, "relative_strength": -17.008812, "rate_of_change": -0.21388898120843483, "market_dynamics": -0.142859, "expectation": {"probability": 12.5325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.599365, "high": 243.577606, "low": 242.599365, "close": 243.577606, "volume": 6}, "trend_line": 247.730427, "activity_lines": {"activity_5": 241.587438, "activity_10": 237.37449, "activity_20": 238.604159, "activity_30": 242.578878}, "trend_signal": 0, "fair_value": 263.679647, "relative_strength": -16.304227, "rate_of_change": -0.19381334532396632, "market_dynamics": 0.402236, "expectation": {"probability": 12.0456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 247.24936, "activity_lines": {"activity_5": 242.965985, "activity_10": 238.807972, "activity_20": 238.724155, "activity_30": 242.310954}, "trend_signal": 0, "fair_value": 264.057844, "relative_strength": -17.503479, "rate_of_change": -0.19418971089893447, "market_dynamics": 0.516171, "expectation": {"probability": 13.9069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 246.768293, "activity_lines": {"activity_5": 243.271795, "activity_10": 240.151543, "activity_20": 238.916591, "activity_30": 242.074066}, "trend_signal": 0, "fair_value": 264.436041, "relative_strength": -16.304202, "rate_of_change": -0.19456754104439175, "market_dynamics": 0.60894, "expectation": {"probability": 13.714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 246.287226, "activity_lines": {"activity_5": 243.475669, "activity_10": 241.405204, "activity_20": 239.181467, "activity_30": 241.868215}, "trend_signal": 0, "fair_value": 264.460977, "relative_strength": -17.639975, "rate_of_change": -0.19494684432573997, "market_dynamics": 0.665153, "expectation": {"probability": 13.4908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 1}, "trend_line": 245.780142, "activity_lines": {"activity_5": 243.577606, "activity_10": 242.366301, "activity_20": 239.518785, "activity_30": 241.693401}, "trend_signal": 0, "fair_value": 264.456242, "relative_strength": -18.666735, "rate_of_change": -0.20589131163464883, "market_dynamics": 0.6242, "expectation": {"probability": 13.2748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 245.273058, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.034833, "activity_20": 239.928543, "activity_30": 241.551302}, "trend_signal": 0, "fair_value": 264.451508, "relative_strength": -18.965935, "rate_of_change": -0.20631609855609095, "market_dynamics": 0.626802, "expectation": {"probability": 13.0656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 244.765974, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.4108, "activity_20": 240.333909, "activity_30": 241.441918}, "trend_signal": 0, "fair_value": 264.339375, "relative_strength": -17.053147, "rate_of_change": -0.20674264190891764, "market_dynamics": 0.647824, "expectation": {"probability": 12.8629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 244.25889, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.494203, "activity_20": 240.734883, "activity_30": 241.365249}, "trend_signal": 0, "fair_value": 264.178762, "relative_strength": -15.846219, "rate_of_change": -0.20717095260961066, "market_dynamics": 0.588766, "expectation": {"probability": 12.6663, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 243.751806, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.549805, "activity_20": 241.131465, "activity_30": 241.321295}, "trend_signal": 0, "fair_value": 264.064991, "relative_strength": -13.124368, "rate_of_change": -0.20760104166526763, "market_dynamics": 0.500503, "expectation": {"probability": 12.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 243.244721, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 241.553997, "activity_30": 241.310057}, "trend_signal": 0, "fair_value": 263.95122, "relative_strength": -13.496935, "rate_of_change": -0.20803333042791458, "market_dynamics": 0.425021, "expectation": {"probability": 14.9413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 242.737637, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 241.95298, "activity_30": 241.331533}, "trend_signal": 0, "fair_value": 263.899218, "relative_strength": -11.691021, "rate_of_change": -0.20846660018574129, "market_dynamics": 0.345237, "expectation": {"probability": 14.7446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 242.230553, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 242.328416, "activity_30": 241.385725}, "trend_signal": 0, "fair_value": 263.847216, "relative_strength": -11.660668, "rate_of_change": -0.20890209127314702, "market_dynamics": 0.323393, "expectation": {"probability": 14.629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.577606, "high": 243.577606, "low": 243.577606, "close": 243.577606, "volume": 0}, "trend_line": 241.723469, "activity_lines": {"activity_5": 243.577606, "activity_10": 243.577606, "activity_20": 242.680304, "activity_30": 241.472631}, "trend_signal": 0, "fair_value": 263.790523, "relative_strength": -11.687457, "rate_of_change": -0.20933940566943754, "market_dynamics": 0.323039, "expectation": {"probability": 14.3959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.577606, "high": 244.192978, "low": 243.577606, "close": 244.192978, "volume": 0}, "trend_line": 241.236897, "activity_lines": {"activity_5": 243.78273, "activity_10": 243.689492, "activity_20": 243.067251, "activity_30": 241.631955}, "trend_signal": 1, "fair_value": 263.647164, "relative_strength": -11.501457, "rate_of_change": -0.2012928252324541, "market_dynamics": 0.360371, "expectation": {"probability": 22.6974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.750325, "activity_lines": {"activity_5": 243.946829, "activity_10": 243.790189, "activity_20": 243.374643, "activity_30": 241.822669}, "trend_signal": 1, "fair_value": 263.453966, "relative_strength": -10.860349, "rate_of_change": -0.20169883050684215, "market_dynamics": 0.409862, "expectation": {"probability": 19.9438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.801581, "activity_lines": {"activity_5": 244.069904, "activity_10": 243.879698, "activity_20": 243.602481, "activity_30": 242.044776}, "trend_signal": 1, "fair_value": 263.260768, "relative_strength": -8.911464, "rate_of_change": 0.02129010625426781, "market_dynamics": 0.418446, "expectation": {"probability": 19.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.852836, "activity_lines": {"activity_5": 244.151953, "activity_10": 243.958018, "activity_20": 243.750764, "activity_30": 242.263576}, "trend_signal": 1, "fair_value": 263.06757, "relative_strength": -8.170049, "rate_of_change": 0.021285159253168526, "market_dynamics": 0.392522, "expectation": {"probability": 19.8232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.904091, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.025149, "activity_20": 243.819493, "activity_30": 242.479069}, "trend_signal": 1, "fair_value": 262.904677, "relative_strength": -7.794377, "rate_of_change": 0.02128062963726016, "market_dynamics": 0.329202, "expectation": {"probability": 19.6949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.74296, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.081092, "activity_20": 243.878011, "activity_30": 242.691255}, "trend_signal": 1, "fair_value": 262.741784, "relative_strength": -8.039785, "rate_of_change": -0.06688595421153859, "market_dynamics": 0.268351, "expectation": {"probability": 19.6133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 240.928308, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.125847, "activity_20": 243.926317, "activity_30": 242.913837}, "trend_signal": 1, "fair_value": 262.476657, "relative_strength": -6.539949, "rate_of_change": 0.07698999796296278, "market_dynamics": 0.232415, "expectation": {"probability": 18.71, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 241.113656, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.159412, "activity_20": 243.964411, "activity_30": 243.124461}, "trend_signal": 1, "fair_value": 262.198143, "relative_strength": -5.478769, "rate_of_change": 0.07693076896551515, "market_dynamics": 0.226115, "expectation": {"probability": 17.5909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 241.299004, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.181789, "activity_20": 243.999575, "activity_30": 243.323127}, "trend_signal": 1, "fair_value": 261.94397, "relative_strength": -4.391239, "rate_of_change": 0.07687163102864847, "market_dynamics": 0.235217, "expectation": {"probability": 17.7055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 241.484352, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.192978, "activity_20": 244.031809, "activity_30": 243.509835}, "trend_signal": 1, "fair_value": 261.683712, "relative_strength": -4.966629, "rate_of_change": 0.0768125839425366, "market_dynamics": 0.253056, "expectation": {"probability": 16.8312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.192978, "high": 244.192978, "low": 244.192978, "close": 244.192978, "volume": 0}, "trend_line": 242.041232, "activity_lines": {"activity_5": 244.192978, "activity_10": 244.192978, "activity_20": 244.061113, "activity_30": 243.684585}, "trend_signal": 1, "fair_value": 261.374162, "relative_strength": -5.940012, "rate_of_change": 0.2306070746977455, "market_dynamics": 0.295937, "expectation": {"probability": 15.7449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 244.192978, "high": 360.454318, "low": 244.192978, "close": 359.914948, "volume": 865}, "trend_line": 246.455512, "activity_lines": {"activity_5": 282.766968, "activity_10": 265.233336, "activity_20": 255.108626, "activity_30": 251.289341}, "trend_signal": 1, "fair_value": 261.806419, "relative_strength": 39.037351, "rate_of_change": 1.823771910068608, "market_dynamics": 0.545696, "expectation": {"probability": 21.5244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.914948, "high": 359.914948, "low": 356.48254, "close": 356.629639, "volume": 730}, "trend_line": 250.760281, "activity_lines": {"activity_5": 312.531057, "activity_10": 283.57233, "activity_20": 265.289265, "activity_30": 258.397349}, "trend_signal": 1, "fair_value": 262.281514, "relative_strength": 36.589172, "rate_of_change": 1.7466718293563641, "market_dynamics": 0.859171, "expectation": {"probability": 22.194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 356.629639, "high": 367.270203, "low": 356.629639, "close": 367.270203, "volume": 266}, "trend_line": 255.419736, "activity_lines": {"activity_5": 338.346223, "activity_10": 301.801668, "activity_20": 275.944948, "activity_30": 265.914118}, "trend_signal": 1, "fair_value": 262.751996, "relative_strength": 44.170251, "rate_of_change": 1.8581311926349326, "market_dynamics": 1.157768, "expectation": {"probability": 21.0914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.270203, "high": 367.270203, "low": 356.629639, "close": 357.31778, "volume": 1861}, "trend_line": 259.262044, "activity_lines": {"activity_5": 352.638767, "activity_10": 315.983708, "activity_20": 285.063769, "activity_30": 272.488185}, "trend_signal": 1, "fair_value": 263.158682, "relative_strength": 41.964292, "rate_of_change": 1.504311319153506, "market_dynamics": 1.413531, "expectation": {"probability": 22.4399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 357.31778, "high": 357.31778, "low": 357.31778, "close": 357.31778, "volume": 0}, "trend_line": 263.104351, "activity_lines": {"activity_5": 359.389657, "activity_10": 328.108932, "activity_20": 293.64097, "activity_30": 278.814362}, "trend_signal": 1, "fair_value": 263.565367, "relative_strength": 42.535344, "rate_of_change": 1.4820167814460359, "market_dynamics": 1.392998, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 357.31778, "high": 374.473784, "low": 357.31778, "close": 372.262939, "volume": 2740}, "trend_line": 267.444831, "activity_lines": {"activity_5": 363.580613, "activity_10": 340.894644, "activity_20": 303.0999, "activity_30": 285.856852}, "trend_signal": 1, "fair_value": 264.195028, "relative_strength": 48.58561, "rate_of_change": 1.6497180618651242, "market_dynamics": 1.36469, "expectation": {"probability": 22.5472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 372.262939, "high": 372.891806, "low": 372.262939, "close": 372.400513, "volume": 1684}, "trend_line": 271.738928, "activity_lines": {"activity_5": 366.994228, "activity_10": 351.376825, "activity_20": 311.959145, "activity_30": 292.628186}, "trend_signal": 1, "fair_value": 264.82557, "relative_strength": 45.390036, "rate_of_change": 1.6056010445010114, "market_dynamics": 1.33006, "expectation": {"probability": 24.0583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.400513, "high": 372.400513, "low": 372.400513, "close": 372.400513, "volume": 0}, "trend_line": 276.033025, "activity_lines": {"activity_5": 369.356452, "activity_10": 359.527959, "activity_20": 320.204947, "activity_30": 299.122482}, "trend_signal": 1, "fair_value": 265.37743, "relative_strength": 41.331119, "rate_of_change": 1.5802288732073095, "market_dynamics": 1.22988, "expectation": {"probability": 21.1241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.400513, "high": 372.400513, "low": 354.085022, "close": 354.085022, "volume": 14}, "trend_line": 279.716605, "activity_lines": {"activity_5": 365.271491, "activity_10": 362.017958, "activity_20": 326.092974, "activity_30": 304.158094}, "trend_signal": 1, "fair_value": 265.811883, "relative_strength": 31.124206, "rate_of_change": 1.3344707576203994, "market_dynamics": 1.098199, "expectation": {"probability": 24.0949, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 283.400186, "activity_lines": {"activity_5": 361.402047, "activity_10": 362.50992, "activity_20": 331.454776, "activity_30": 308.956057}, "trend_signal": 1, "fair_value": 266.215229, "relative_strength": 27.81832, "rate_of_change": 1.3168975077471727, "market_dynamics": 0.872506, "expectation": {"probability": 20.0466, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 287.083766, "activity_lines": {"activity_5": 357.74812, "activity_10": 361.003845, "activity_20": 336.293282, "activity_30": 313.516369}, "trend_signal": 1, "fair_value": 266.539892, "relative_strength": 28.386886, "rate_of_change": 1.299780374879502, "market_dynamics": 0.618146, "expectation": {"probability": 19.0233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 290.767347, "activity_lines": {"activity_5": 355.306055, "activity_10": 359.603768, "activity_20": 340.608493, "activity_30": 317.839031}, "trend_signal": 1, "fair_value": 266.807099, "relative_strength": 27.802024, "rate_of_change": 1.283103204101045, "market_dynamics": 0.405734, "expectation": {"probability": 17.7315, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 294.450927, "activity_lines": {"activity_5": 354.085022, "activity_10": 358.249957, "activity_20": 344.400408, "activity_30": 321.924042}, "trend_signal": 1, "fair_value": 267.074305, "relative_strength": 28.727214, "rate_of_change": 1.2668478899042288, "market_dynamics": 0.239983, "expectation": {"probability": 17.6905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 298.134508, "activity_lines": {"activity_5": 354.085022, "activity_10": 357.135877, "activity_20": 347.669028, "activity_30": 325.771403}, "trend_signal": 1, "fair_value": 267.341512, "relative_strength": 23.323588, "rate_of_change": 1.250999967135442, "market_dynamics": 0.059553, "expectation": {"probability": 17.6498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 301.818088, "activity_lines": {"activity_5": 354.085022, "activity_10": 356.080574, "activity_20": 350.414353, "activity_30": 329.381113}, "trend_signal": 1, "fair_value": 267.608719, "relative_strength": 19.684239, "rate_of_change": 1.2355429851817108, "market_dynamics": -0.192869, "expectation": {"probability": 18.4632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 354.085022, "high": 354.085022, "low": 354.085022, "close": 354.085022, "volume": 0}, "trend_line": 305.501669, "activity_lines": {"activity_5": 354.085022, "activity_10": 355.084049, "activity_20": 352.636382, "activity_30": 332.753174}, "trend_signal": 1, "fair_value": 267.720474, "relative_strength": 17.694486, "rate_of_change": 1.2204639637104864, "market_dynamics": -0.394697, "expectation": {"probability": 17.2964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 354.085022, "high": 354.760132, "low": 354.085022, "close": 354.760132, "volume": 0}, "trend_line": 309.207753, "activity_lines": {"activity_5": 354.310059, "activity_10": 354.540778, "activity_20": 354.399411, "activity_30": 335.931139}, "trend_signal": 1, "fair_value": 267.823108, "relative_strength": 17.072057, "rate_of_change": 1.2131141581423022, "market_dynamics": -0.563976, "expectation": {"probability": 14.4218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 354.760132, "high": 354.760132, "low": 349.483459, "close": 349.483459, "volume": 50}, "trend_line": 312.737948, "activity_lines": {"activity_5": 352.731197, "activity_10": 353.358847, "activity_20": 355.13339, "activity_30": 338.529572}, "trend_signal": 1, "fair_value": 267.891917, "relative_strength": 16.029648, "rate_of_change": 1.141690324951196, "market_dynamics": -0.669471, "expectation": {"probability": 16.42, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 50}, "trend_line": 316.497523, "activity_lines": {"activity_5": 353.752899, "activity_10": 353.844749, "activity_20": 356.021356, "activity_30": 341.34421}, "trend_signal": 1, "fair_value": 268.018286, "relative_strength": 17.404193, "rate_of_change": 1.2021486436305402, "market_dynamics": -0.626416, "expectation": {"probability": 16.0269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 320.236585, "activity_lines": {"activity_5": 354.622614, "activity_10": 354.2892, "activity_20": 356.375169, "activity_30": 343.916294}, "trend_signal": 1, "fair_value": 268.193563, "relative_strength": 20.143704, "rate_of_change": 1.181387444855292, "market_dynamics": -0.637202, "expectation": {"probability": 18.6975, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 323.975647, "activity_lines": {"activity_5": 355.34034, "activity_10": 354.692199, "activity_20": 356.194831, "activity_30": 346.24715}, "trend_signal": 1, "fair_value": 268.459684, "relative_strength": 17.997203, "rate_of_change": 1.1675936401832383, "market_dynamics": -0.615003, "expectation": {"probability": 18.9104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 327.714709, "activity_lines": {"activity_5": 355.906079, "activity_10": 355.053748, "activity_20": 356.031399, "activity_30": 348.336775}, "trend_signal": 1, "fair_value": 268.705264, "relative_strength": 18.126713, "rate_of_change": 1.1541182291396264, "market_dynamics": -0.601225, "expectation": {"probability": 17.457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 331.453771, "activity_lines": {"activity_5": 356.364838, "activity_10": 355.373845, "activity_20": 355.869227, "activity_30": 350.18517}, "trend_signal": 1, "fair_value": 268.950844, "relative_strength": 18.986528, "rate_of_change": 1.1409503135850974, "market_dynamics": -0.516533, "expectation": {"probability": 17.4116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 335.192833, "activity_lines": {"activity_5": 356.364838, "activity_10": 355.652491, "activity_20": 355.758985, "activity_30": 351.792336}, "trend_signal": 1, "fair_value": 269.196425, "relative_strength": 17.815842, "rate_of_change": 1.1280794871390947, "market_dynamics": -0.388603, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 338.931895, "activity_lines": {"activity_5": 356.364838, "activity_10": 355.889686, "activity_20": 355.653281, "activity_30": 353.158272}, "trend_signal": 1, "fair_value": 269.442005, "relative_strength": 17.647361, "rate_of_change": 1.1154958077519486, "market_dynamics": -0.287064, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 342.670957, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.08543, "activity_20": 355.552116, "activity_30": 354.282978}, "trend_signal": 1, "fair_value": 269.687585, "relative_strength": 18.557869, "rate_of_change": 1.1031897720927062, "market_dynamics": -0.215087, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 346.410019, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.239722, "activity_20": 355.526655, "activity_30": 355.166454}, "trend_signal": 1, "fair_value": 269.79806, "relative_strength": 18.071534, "rate_of_change": 1.091152291613669, "market_dynamics": -0.305272, "expectation": {"probability": 15.9772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 350.149081, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.364838, "activity_20": 355.577555, "activity_30": 355.8087}, "trend_signal": 1, "fair_value": 269.884998, "relative_strength": 17.291566, "rate_of_change": 1.0793746701650817, "market_dynamics": -0.412347, "expectation": {"probability": 14.5952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.364838, "high": 356.364838, "low": 356.364838, "close": 356.364838, "volume": 0}, "trend_line": 353.888143, "activity_lines": {"activity_5": 356.364838, "activity_10": 356.364838, "activity_20": 355.704815, "activity_30": 356.209717}, "trend_signal": 1, "fair_value": 269.967031, "relative_strength": 15.315342, "rate_of_change": 1.0678485830439721, "market_dynamics": -0.536675, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.65275, "activity_lines": {"activity_5": 356.62029, "activity_10": 356.504176, "activity_20": 355.894205, "activity_30": 356.418946}, "trend_signal": 0, "fair_value": 270.053976, "relative_strength": 17.852693, "rate_of_change": 1.0637844399324823, "market_dynamics": -0.624235, "expectation": {"probability": 10.8411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.559958, "activity_lines": {"activity_5": 356.824652, "activity_10": 356.62958, "activity_20": 356.069089, "activity_30": 356.385297}, "trend_signal": 0, "fair_value": 270.140921, "relative_strength": 16.736916, "rate_of_change": -0.02594471872508496, "market_dynamics": -0.657962, "expectation": {"probability": 11.0692, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.576677, "activity_lines": {"activity_5": 356.977924, "activity_10": 356.74105, "activity_20": 356.229468, "activity_30": 356.357635}, "trend_signal": 0, "fair_value": 270.372034, "relative_strength": 17.064346, "rate_of_change": 0.004675859146404543, "market_dynamics": -0.673319, "expectation": {"probability": 11.0138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 357.131195, "high": 357.131195, "low": 357.131195, "close": 357.131195, "volume": 0}, "trend_line": 357.23871, "activity_lines": {"activity_5": 357.080105, "activity_10": 356.838586, "activity_20": 356.375342, "activity_30": 356.328895}, "trend_signal": 0, "fair_value": 270.603148, "relative_strength": 18.456515, "rate_of_change": -0.09451595188910822, "market_dynamics": -0.636623, "expectation": {"probability": 10.9589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 357.131195, "high": 360.643416, "low": 357.131195, "close": 359.291809, "volume": 2}, "trend_line": 357.304511, "activity_lines": {"activity_5": 357.8514, "activity_10": 357.315027, "activity_20": 356.712482, "activity_30": 356.461353}, "trend_signal": 0, "fair_value": 270.868208, "relative_strength": 19.894905, "rate_of_change": 0.018419336471113365, "market_dynamics": -0.46646, "expectation": {"probability": 11.8431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 357.370312, "activity_lines": {"activity_5": 358.427563, "activity_10": 357.738251, "activity_20": 357.024829, "activity_30": 356.589565}, "trend_signal": 0, "fair_value": 271.133269, "relative_strength": 20.547241, "rate_of_change": 0.01841594437637026, "market_dynamics": -0.353424, "expectation": {"probability": 15.0712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.937941, "activity_lines": {"activity_5": 358.859686, "activity_10": 358.108257, "activity_20": 357.312381, "activity_30": 356.713533}, "trend_signal": 0, "fair_value": 271.398329, "relative_strength": 19.15943, "rate_of_change": -0.12098682668413407, "market_dynamics": -0.269561, "expectation": {"probability": 15.0196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.500984, "activity_lines": {"activity_5": 359.147768, "activity_10": 358.425046, "activity_20": 357.575139, "activity_30": 356.865395}, "trend_signal": 1, "fair_value": 271.663389, "relative_strength": 14.861271, "rate_of_change": -0.12241819930260836, "market_dynamics": -0.191463, "expectation": {"probability": 15.878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.064027, "activity_lines": {"activity_5": 359.291809, "activity_10": 358.688617, "activity_20": 357.816317, "activity_30": 357.045449}, "trend_signal": 1, "fair_value": 271.928449, "relative_strength": 13.874684, "rate_of_change": -0.12256824514122706, "market_dynamics": -0.245536, "expectation": {"probability": 15.8281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.237587, "activity_lines": {"activity_5": 359.291809, "activity_10": 358.89897, "activity_20": 358.010789, "activity_30": 357.253693}, "trend_signal": 1, "fair_value": 272.516036, "relative_strength": 9.780508, "rate_of_change": 0.0487440423179871, "market_dynamics": -0.233476, "expectation": {"probability": 15.6153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.291809, "high": 359.291809, "low": 359.291809, "close": 359.291809, "volume": 0}, "trend_line": 356.411146, "activity_lines": {"activity_5": 359.291809, "activity_10": 359.056106, "activity_20": 358.191324, "activity_30": 357.450739}, "trend_signal": 1, "fair_value": 273.103622, "relative_strength": 10.314289, "rate_of_change": 0.048720013365674046, "market_dynamics": -0.19549, "expectation": {"probability": 15.4792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.291809, "high": 373.340698, "low": 359.291809, "close": 373.340698, "volume": 100}, "trend_line": 357.053002, "activity_lines": {"activity_5": 363.974772, "activity_10": 361.728301, "activity_20": 359.695909, "activity_30": 358.542968}, "trend_signal": 1, "fair_value": 273.776622, "relative_strength": 10.579814, "rate_of_change": 0.18008864402911196, "market_dynamics": -0.011917, "expectation": {"probability": 12.8374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.124451, "high": 374.124451, "low": 374.124451, "close": 374.124451, "volume": 0}, "trend_line": 357.720983, "activity_lines": {"activity_5": 367.982393, "activity_10": 364.248278, "activity_20": 361.1943, "activity_30": 359.644352}, "trend_signal": 1, "fair_value": 274.806427, "relative_strength": 10.907535, "rate_of_change": 0.18708174872031955, "market_dynamics": 0.119246, "expectation": {"probability": 15.7229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 374.124451, "high": 374.124451, "low": 374.124451, "close": 374.124451, "volume": 0}, "trend_line": 358.388964, "activity_lines": {"activity_5": 371.001172, "activity_10": 366.459287, "activity_20": 362.608122, "activity_30": 360.702641}, "trend_signal": 1, "fair_value": 275.836233, "relative_strength": 13.863126, "rate_of_change": 0.18673240646887004, "market_dynamics": 0.263547, "expectation": {"probability": 16.442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 374.124451, "high": 374.124451, "low": 374.124451, "close": 374.124451, "volume": 0}, "trend_line": 359.056945, "activity_lines": {"activity_5": 373.031108, "activity_10": 368.361328, "activity_20": 363.937374, "activity_30": 361.717833}, "trend_signal": 1, "fair_value": 276.866039, "relative_strength": 10.973137, "rate_of_change": 0.18638436645610482, "market_dynamics": 0.419894, "expectation": {"probability": 16.2522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 374.124451, "high": 374.687907, "low": 351.049347, "close": 351.049347, "volume": 3}, "trend_line": 358.955756, "activity_lines": {"activity_5": 366.380499, "activity_10": 365.798211, "activity_20": 362.984428, "activity_30": 361.201214}, "trend_signal": 1, "fair_value": 277.736378, "relative_strength": 0.392073, "rate_of_change": -0.028181880732031702, "market_dynamics": 0.026646, "expectation": {"probability": 14.4231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.049347, "high": 351.049347, "low": 338.434174, "close": 338.434174, "volume": 100}, "trend_line": 358.434061, "activity_lines": {"activity_5": 356.074331, "activity_10": 361.091289, "activity_20": 360.855348, "activity_30": 359.877241}, "trend_signal": 0, "fair_value": 278.52585, "relative_strength": -6.115933, "rate_of_change": -0.14533685315803166, "market_dynamics": -0.356785, "expectation": {"probability": 9.9629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 357.889862, "activity_lines": {"activity_5": 348.095264, "activity_10": 356.763597, "activity_20": 358.811653, "activity_30": 358.586926}, "trend_signal": 0, "fair_value": 279.315322, "relative_strength": -6.237282, "rate_of_change": -0.15182680978524302, "market_dynamics": -0.859848, "expectation": {"probability": 11.0396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 357.521553, "activity_lines": {"activity_5": 342.495549, "activity_10": 352.815135, "activity_20": 356.853342, "activity_30": 357.33172}, "trend_signal": 0, "fair_value": 280.104794, "relative_strength": -3.312546, "rate_of_change": -0.10291126938935494, "market_dynamics": -1.369881, "expectation": {"probability": 11.0446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 356.923864, "activity_lines": {"activity_5": 339.275186, "activity_10": 349.245902, "activity_20": 354.980414, "activity_30": 356.100276}, "trend_signal": 0, "fair_value": 280.894266, "relative_strength": -4.11228, "rate_of_change": -0.16717565556110756, "market_dynamics": -1.487406, "expectation": {"probability": 11.0243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 356.326175, "activity_lines": {"activity_5": 338.434174, "activity_10": 346.055899, "activity_20": 353.192871, "activity_30": 354.907393}, "trend_signal": 0, "fair_value": 281.683738, "relative_strength": -5.998592, "rate_of_change": -0.16745560055911607, "market_dynamics": -1.568751, "expectation": {"probability": 11.0041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 355.728486, "activity_lines": {"activity_5": 338.434174, "activity_10": 343.245126, "activity_20": 351.494361, "activity_30": 353.75307}, "trend_signal": 0, "fair_value": 282.47321, "relative_strength": -9.911926, "rate_of_change": -0.167736484696922, "market_dynamics": -1.535463, "expectation": {"probability": 10.984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 355.130798, "activity_lines": {"activity_5": 338.434174, "activity_10": 341.069017, "activity_20": 349.884885, "activity_30": 352.637308}, "trend_signal": 0, "fair_value": 283.262683, "relative_strength": -10.548057, "rate_of_change": -0.16801803159501494, "market_dynamics": -1.484609, "expectation": {"probability": 10.9639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 338.434174, "high": 338.434174, "low": 338.434174, "close": 338.434174, "volume": 0}, "trend_line": 354.533109, "activity_lines": {"activity_5": 338.434174, "activity_10": 339.541822, "activity_20": 348.364442, "activity_30": 351.560107}, "trend_signal": 0, "fair_value": 284.052155, "relative_strength": -11.242823, "rate_of_change": -0.16830108888500359, "market_dynamics": -1.411561, "expectation": {"probability": 10.9439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.434174, "high": 353.698944, "low": 338.434174, "close": 353.698944, "volume": 3}, "trend_line": 354.444246, "activity_lines": {"activity_5": 343.522431, "activity_10": 341.438954, "activity_20": 348.386821, "activity_30": 351.50629}, "trend_signal": 0, "fair_value": 284.939478, "relative_strength": -8.870599, "rate_of_change": -0.025064795852396245, "market_dynamics": -1.07277, "expectation": {"probability": 9.693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.698944, "high": 353.698944, "low": 353.698944, "close": 353.698944, "volume": 0}, "trend_line": 354.355382, "activity_lines": {"activity_5": 347.593036, "activity_10": 343.707458, "activity_20": 348.435832, "activity_30": 351.458206}, "trend_signal": 0, "fair_value": 285.821962, "relative_strength": -7.722303, "rate_of_change": -0.025071361999201684, "market_dynamics": -0.827863, "expectation": {"probability": 11.0607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.698944, "high": 354.458374, "low": 353.698944, "close": 354.458374, "volume": 0}, "trend_line": 354.291834, "activity_lines": {"activity_5": 350.899133, "activity_10": 346.065867, "activity_20": 348.583802, "activity_30": 351.46485}, "trend_signal": 0, "fair_value": 286.709314, "relative_strength": -6.767293, "rate_of_change": -0.017933409009158408, "market_dynamics": -0.547152, "expectation": {"probability": 14.0281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.228285, "activity_lines": {"activity_5": 353.136951, "activity_10": 348.132926, "activity_20": 348.754788, "activity_30": 351.475595}, "trend_signal": 0, "fair_value": 287.596666, "relative_strength": -5.902521, "rate_of_change": -0.01793690791077232, "market_dynamics": -0.247811, "expectation": {"probability": 14.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.164736, "activity_lines": {"activity_5": 354.306488, "activity_10": 349.908636, "activity_20": 348.948791, "activity_30": 351.490439}, "trend_signal": 0, "fair_value": 288.484019, "relative_strength": -6.320949, "rate_of_change": -0.01794012581463481, "market_dynamics": -0.175472, "expectation": {"probability": 14.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.101187, "activity_lines": {"activity_5": 354.407745, "activity_10": 351.392997, "activity_20": 349.165811, "activity_30": 351.509384}, "trend_signal": 0, "fair_value": 289.371371, "relative_strength": -5.937224, "rate_of_change": -0.01794334487328043, "market_dynamics": 0.091205, "expectation": {"probability": 13.8362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 354.458374, "close": 354.458374, "volume": 0}, "trend_line": 354.012093, "activity_lines": {"activity_5": 354.458374, "activity_10": 352.586009, "activity_20": 349.405846, "activity_30": 351.532428}, "trend_signal": 0, "fair_value": 290.258723, "relative_strength": -5.490521, "rate_of_change": -0.025160604728497755, "market_dynamics": 0.310131, "expectation": {"probability": 13.8101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.458374, "high": 354.458374, "low": 350.921295, "close": 350.921295, "volume": 1}, "trend_line": 353.805097, "activity_lines": {"activity_5": 353.279348, "activity_10": 352.844567, "activity_20": 349.332034, "activity_30": 351.333022}, "trend_signal": 0, "fair_value": 291.123402, "relative_strength": -9.277564, "rate_of_change": -0.05847144888352832, "market_dynamics": 0.486133, "expectation": {"probability": 11.0763, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.921295, "high": 350.921295, "low": 350.921295, "close": 350.921295, "volume": 0}, "trend_line": 353.5981, "activity_lines": {"activity_5": 352.336127, "activity_10": 352.876086, "activity_20": 349.36498, "activity_30": 351.14697}, "trend_signal": 0, "fair_value": 291.98808, "relative_strength": -5.639892, "rate_of_change": -0.05850594063092347, "market_dynamics": 0.591984, "expectation": {"probability": 12.1611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.921295, "high": 362.364746, "low": 350.921295, "close": 362.364746, "volume": 1}, "trend_line": 353.772552, "activity_lines": {"activity_5": 355.443194, "activity_10": 354.761194, "activity_20": 350.59827, "activity_30": 351.71256}, "trend_signal": 0, "fair_value": 292.926114, "relative_strength": -0.473187, "rate_of_change": 0.04933623794925106, "market_dynamics": 0.659585, "expectation": {"probability": 11.4657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 353.874983, "activity_lines": {"activity_5": 358.023171, "activity_10": 356.2112, "activity_20": 351.887559, "activity_30": 352.266895}, "trend_signal": 0, "fair_value": 293.864148, "relative_strength": -0.534565, "rate_of_change": 0.028953913869487334, "market_dynamics": 0.712794, "expectation": {"probability": 14.6287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 353.977414, "activity_lines": {"activity_5": 360.076056, "activity_10": 357.503647, "activity_20": 353.232847, "activity_30": 352.814622}, "trend_signal": 0, "fair_value": 294.802182, "relative_strength": 0.336503, "rate_of_change": 0.028945533004808125, "market_dynamics": 0.763067, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 354.079845, "activity_lines": {"activity_5": 361.601849, "activity_10": 358.638534, "activity_20": 354.524251, "activity_30": 353.35574}, "trend_signal": 0, "fair_value": 295.740216, "relative_strength": -2.198755, "rate_of_change": 0.028937156990464737, "market_dynamics": 0.846043, "expectation": {"probability": 14.5468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 354.182277, "activity_lines": {"activity_5": 362.364746, "activity_10": 359.629668, "activity_20": 355.7017, "activity_30": 353.89025}, "trend_signal": 0, "fair_value": 296.67825, "relative_strength": -2.515695, "rate_of_change": 0.02892906824448639, "market_dynamics": 0.898835, "expectation": {"probability": 14.5197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 362.364746, "high": 362.364746, "low": 362.364746, "close": 362.364746, "volume": 0}, "trend_line": 354.284708, "activity_lines": {"activity_5": 362.364746, "activity_10": 360.47705, "activity_20": 356.765195, "activity_30": 354.418151}, "trend_signal": 1, "fair_value": 297.616284, "relative_strength": -3.675715, "rate_of_change": 0.02892041941444296, "market_dynamics": 0.924927, "expectation": {"probability": 15.0794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 362.364746, "high": 363.107513, "low": 362.364746, "close": 363.107513, "volume": 0}, "trend_line": 354.411898, "activity_lines": {"activity_5": 362.612335, "activity_10": 361.315729, "activity_20": 357.785474, "activity_30": 354.987364}, "trend_signal": 1, "fair_value": 298.554062, "relative_strength": -5.808481, "rate_of_change": 0.03590050519481766, "market_dynamics": 0.962514, "expectation": {"probability": 15.0206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 354.539088, "activity_lines": {"activity_5": 362.810406, "activity_10": 361.99715, "activity_20": 358.68826, "activity_30": 355.548372}, "trend_signal": 1, "fair_value": 299.49184, "relative_strength": -6.578918, "rate_of_change": 0.035887621357447934, "market_dynamics": 0.981533, "expectation": {"probability": 15.4627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 354.197982, "activity_lines": {"activity_5": 362.95896, "activity_10": 362.521314, "activity_20": 359.473555, "activity_30": 356.101173}, "trend_signal": 1, "fair_value": 300.429618, "relative_strength": -6.27785, "rate_of_change": -0.09621111227091776, "market_dynamics": 0.940682, "expectation": {"probability": 15.3966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.830751, "activity_lines": {"activity_5": 363.057995, "activity_10": 362.823911, "activity_20": 360.141358, "activity_30": 356.675982}, "trend_signal": 1, "fair_value": 301.367396, "relative_strength": -8.437954, "rate_of_change": -0.10367958561661253, "market_dynamics": 0.907812, "expectation": {"probability": 15.3727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.463519, "activity_lines": {"activity_5": 363.107513, "activity_10": 362.90494, "activity_20": 360.691668, "activity_30": 357.274483}, "trend_signal": 1, "fair_value": 302.237978, "relative_strength": -8.052287, "rate_of_change": -0.10378747436793626, "market_dynamics": 0.795898, "expectation": {"probability": 14.2747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.096288, "activity_lines": {"activity_5": 363.107513, "activity_10": 362.972464, "activity_20": 361.124487, "activity_30": 357.896676}, "trend_signal": 1, "fair_value": 303.10856, "relative_strength": -7.135499, "rate_of_change": -0.10389502176602385, "market_dynamics": 0.631646, "expectation": {"probability": 14.2526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 353.498227, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.026484, "activity_20": 361.512502, "activity_30": 358.542561}, "trend_signal": 1, "fair_value": 303.979142, "relative_strength": -4.702872, "rate_of_change": 0.11383268917286671, "market_dynamics": 0.360762, "expectation": {"probability": 14.2306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 354.320672, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.066998, "activity_20": 361.855715, "activity_30": 359.162515}, "trend_signal": 1, "fair_value": 304.812846, "relative_strength": -6.377766, "rate_of_change": 0.23265887554225728, "market_dynamics": 0.085754, "expectation": {"probability": 13.1437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 355.143116, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.094008, "activity_20": 362.157742, "activity_30": 359.729408}, "trend_signal": 1, "fair_value": 305.646551, "relative_strength": -7.98413, "rate_of_change": 0.23211854825112166, "market_dynamics": -0.117415, "expectation": {"probability": 15.2428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 355.965561, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.418582, "activity_30": 360.24324}, "trend_signal": 1, "fair_value": 306.480255, "relative_strength": -9.829612, "rate_of_change": 0.23158128735908234, "market_dynamics": -0.266041, "expectation": {"probability": 15.2198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 356.788005, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.638236, "activity_30": 360.704011}, "trend_signal": 1, "fair_value": 306.95162, "relative_strength": -12.207229, "rate_of_change": 0.23104594660493535, "market_dynamics": -0.304588, "expectation": {"probability": 14.3178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 357.61045, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.816704, "activity_30": 361.111721}, "trend_signal": 1, "fair_value": 307.422985, "relative_strength": -13.952636, "rate_of_change": 0.2305136351206695, "market_dynamics": -0.318076, "expectation": {"probability": 14.2644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 363.107513, "high": 363.107513, "low": 363.107513, "close": 363.107513, "volume": 0}, "trend_line": 358.432895, "activity_lines": {"activity_5": 363.107513, "activity_10": 363.107513, "activity_20": 362.953985, "activity_30": 361.466371}, "trend_signal": 1, "fair_value": 307.889508, "relative_strength": -12.040374, "rate_of_change": 0.22998349181349684, "market_dynamics": -0.346617, "expectation": {"probability": 13.4074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 359.281064, "activity_lines": {"activity_5": 363.364756, "activity_10": 363.247827, "activity_20": 363.106734, "activity_30": 361.817748}, "trend_signal": 1, "fair_value": 308.360979, "relative_strength": -13.893142, "rate_of_change": 0.23663257804505955, "market_dynamics": -0.345164, "expectation": {"probability": 12.0147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 360.129233, "activity_lines": {"activity_5": 363.57055, "activity_10": 363.37411, "activity_20": 363.197779, "activity_30": 362.114405}, "trend_signal": 1, "fair_value": 308.832449, "relative_strength": -12.630341, "rate_of_change": 0.23607395017066204, "market_dynamics": -0.335613, "expectation": {"probability": 14.4485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 360.468576, "activity_lines": {"activity_5": 363.724896, "activity_10": 363.486362, "activity_20": 363.281612, "activity_30": 362.356341}, "trend_signal": 1, "fair_value": 309.30392, "relative_strength": -14.100378, "rate_of_change": 0.09422811838215457, "market_dynamics": -0.315761, "expectation": {"probability": 14.422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 360.807919, "activity_lines": {"activity_5": 363.827793, "activity_10": 363.584582, "activity_20": 363.358234, "activity_30": 362.576384}, "trend_signal": 1, "fair_value": 309.77539, "relative_strength": -12.455772, "rate_of_change": 0.09413941258503547, "market_dynamics": -0.282208, "expectation": {"probability": 14.3693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 361.121948, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.66877, "activity_20": 363.427643, "activity_30": 362.774534}, "trend_signal": 1, "fair_value": 310.246861, "relative_strength": -13.313342, "rate_of_change": 0.08703495224558754, "market_dynamics": -0.262664, "expectation": {"probability": 14.3169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 361.435977, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.738928, "activity_20": 363.489841, "activity_30": 362.952423}, "trend_signal": 1, "fair_value": 310.718331, "relative_strength": -12.627634, "rate_of_change": 0.08695926728884533, "market_dynamics": -0.234378, "expectation": {"probability": 14.265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 361.750006, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.795053, "activity_20": 363.544826, "activity_30": 363.110053}, "trend_signal": 1, "fair_value": 311.189802, "relative_strength": -13.632321, "rate_of_change": 0.08688371384788986, "market_dynamics": -0.192783, "expectation": {"probability": 14.2134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 362.064035, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.837148, "activity_20": 363.5926, "activity_30": 363.247424}, "trend_signal": 1, "fair_value": 311.661273, "relative_strength": -13.91404, "rate_of_change": 0.08680829158023705, "market_dynamics": -0.179638, "expectation": {"probability": 14.1622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 362.378064, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.865211, "activity_20": 363.636699, "activity_30": 363.364534}, "trend_signal": 1, "fair_value": 312.132743, "relative_strength": -20.141958, "rate_of_change": 0.08673300014457525, "market_dynamics": -0.233572, "expectation": {"probability": 14.1113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.879242, "high": 363.879242, "low": 363.879242, "close": 363.879242, "volume": 0}, "trend_line": 362.809995, "activity_lines": {"activity_5": 363.879242, "activity_10": 363.879242, "activity_20": 363.677123, "activity_30": 363.461384}, "trend_signal": 1, "fair_value": 312.604214, "relative_strength": -20.741118, "rate_of_change": 0.11919347303539325, "market_dynamics": -0.338993, "expectation": {"probability": 14.0608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.879242, "high": 366.117808, "low": 363.879242, "close": 365.928772, "volume": 4}, "trend_line": 363.310245, "activity_lines": {"activity_5": 364.562419, "activity_10": 364.251884, "activity_20": 363.909065, "activity_30": 363.662595}, "trend_signal": 1, "fair_value": 313.088822, "relative_strength": -20.452071, "rate_of_change": 0.13788208894300005, "market_dynamics": -0.289612, "expectation": {"probability": 12.6803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.928772, "high": 365.928772, "low": 365.928772, "close": 365.928772, "volume": 0}, "trend_line": 363.429045, "activity_lines": {"activity_5": 365.10896, "activity_10": 364.587261, "activity_20": 364.127573, "activity_30": 363.831533}, "trend_signal": 1, "fair_value": 313.705686, "relative_strength": -21.380385, "rate_of_change": 0.03269932561355783, "market_dynamics": -0.296325, "expectation": {"probability": 15.0355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 365.928772, "high": 365.928772, "low": 331.67395, "close": 331.67395, "volume": 1}, "trend_line": 362.406019, "activity_lines": {"activity_5": 354.100592, "activity_10": 358.657225, "activity_20": 361.070282, "activity_30": 361.782817}, "trend_signal": 0, "fair_value": 314.177893, "relative_strength": -29.610291, "rate_of_change": -0.2814926363411485, "market_dynamics": -0.535037, "expectation": {"probability": 12.2326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 332.458435, "high": 332.458435, "low": 332.458435, "close": 332.458435, "volume": 0}, "trend_line": 361.409142, "activity_lines": {"activity_5": 345.500738, "activity_10": 353.455374, "activity_20": 358.237387, "activity_30": 359.850715}, "trend_signal": 0, "fair_value": 314.655129, "relative_strength": -28.071808, "rate_of_change": -0.27507186628708846, "market_dynamics": -0.779279, "expectation": {"probability": 11.774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 335.081249, "high": 335.081249, "low": 333.705017, "close": 333.705017, "volume": 2}, "trend_line": 360.453818, "activity_lines": {"activity_5": 339.411133, "activity_10": 349.051461, "activity_20": 355.669163, "activity_30": 358.063352}, "trend_signal": 0, "fair_value": 315.140356, "relative_strength": -23.328032, "rate_of_change": -0.26433310311778496, "market_dynamics": -1.148324, "expectation": {"probability": 13.0709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 333.705017, "close": 333.705017, "volume": 0}, "trend_line": 359.498493, "activity_lines": {"activity_5": 335.333142, "activity_10": 345.19617, "activity_20": 353.240951, "activity_30": 356.337623}, "trend_signal": 0, "fair_value": 315.625583, "relative_strength": -22.068004, "rate_of_change": -0.2650339522829014, "market_dynamics": -1.490415, "expectation": {"probability": 14.7876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 333.705017, "close": 333.705017, "volume": 0}, "trend_line": 358.543169, "activity_lines": {"activity_5": 333.403402, "activity_10": 341.889502, "activity_20": 350.95275, "activity_30": 354.673527}, "trend_signal": 0, "fair_value": 316.11081, "relative_strength": -21.015691, "rate_of_change": -0.2657379707013177, "market_dynamics": -1.524967, "expectation": {"probability": 14.7876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 333.705017, "close": 333.705017, "volume": 0}, "trend_line": 357.563086, "activity_lines": {"activity_5": 333.621912, "activity_10": 339.131456, "activity_20": 348.804562, "activity_30": 353.071066}, "trend_signal": 0, "fair_value": 316.596037, "relative_strength": -22.887783, "rate_of_change": -0.2733514635722928, "market_dynamics": -1.484232, "expectation": {"probability": 14.7592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.705017, "high": 333.705017, "low": 309.461487, "close": 309.461487, "volume": 3}, "trend_line": 355.774885, "activity_lines": {"activity_5": 325.62384, "activity_10": 332.514117, "activity_20": 344.487478, "activity_30": 349.967737}, "trend_signal": 0, "fair_value": 316.925856, "relative_strength": -30.390391, "rate_of_change": -0.5001078327196268, "market_dynamics": -1.460934, "expectation": {"probability": 16.1775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.243866, "high": 322.635376, "low": 312.243866, "close": 322.635376, "volume": 112}, "trend_line": 354.425814, "activity_lines": {"activity_5": 323.550195, "activity_10": 329.281445, "activity_20": 341.680507, "activity_30": 347.829704}, "trend_signal": 0, "fair_value": 317.340124, "relative_strength": -30.261072, "rate_of_change": -0.379192308642017, "market_dynamics": -1.260672, "expectation": {"probability": 14.3885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 353.076742, "activity_lines": {"activity_5": 322.214526, "activity_10": 326.798662, "activity_20": 339.06626, "activity_30": 345.778708}, "trend_signal": 0, "fair_value": 317.754392, "relative_strength": -29.135374, "rate_of_change": -0.38063593189630884, "market_dynamics": -1.143934, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.635376, "high": 322.635376, "low": 322.635376, "close": 322.635376, "volume": 0}, "trend_line": 351.727671, "activity_lines": {"activity_5": 321.616834, "activity_10": 325.103031, "activity_20": 336.648413, "activity_30": 343.814749}, "trend_signal": 0, "fair_value": 318.16866, "relative_strength": -26.785333, "rate_of_change": -0.38209002166447925, "market_dynamics": -1.029417, "expectation": {"probability": 15.5709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.617279, "high": 322.617279, "low": 322.617279, "close": 322.617279, "volume": 0}, "trend_line": 350.377997, "activity_lines": {"activity_5": 321.751084, "activity_10": 324.191262, "activity_20": 334.425242, "activity_30": 341.936659}, "trend_signal": 0, "fair_value": 318.582811, "relative_strength": -24.961503, "rate_of_change": -0.3837269885996525, "market_dynamics": -0.917486, "expectation": {"probability": 16.1579, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.617279, "high": 322.617279, "low": 322.617279, "close": 322.617279, "volume": 0}, "trend_line": 349.028322, "activity_lines": {"activity_5": 322.624518, "activity_10": 323.44416, "activity_20": 332.398556, "activity_30": 340.145645}, "trend_signal": 0, "fair_value": 318.996963, "relative_strength": -23.185389, "rate_of_change": -0.3852054100303538, "market_dynamics": -0.897779, "expectation": {"probability": 15.5113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.617279, "high": 322.617279, "low": 322.617279, "close": 322.617279, "volume": 0}, "trend_line": 347.678648, "activity_lines": {"activity_5": 322.620898, "activity_10": 322.875988, "activity_20": 330.568356, "activity_30": 338.441707}, "trend_signal": 0, "fair_value": 319.411115, "relative_strength": -19.740559, "rate_of_change": -0.3866946935039825, "market_dynamics": -0.78444, "expectation": {"probability": 15.5113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.035998, "high": 278.022064, "low": 270.323608, "close": 278.022064, "volume": 1357}, "trend_line": 344.842466, "activity_lines": {"activity_5": 307.753414, "activity_10": 314.401191, "activity_20": 324.687478, "activity_30": 333.947734}, "trend_signal": 0, "fair_value": 319.534396, "relative_strength": -29.824856, "rate_of_change": -0.815748110019114, "market_dynamics": -0.818809, "expectation": {"probability": 16.5786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 278.022064, "high": 278.799988, "low": 278.022064, "close": 278.059998, "volume": 14}, "trend_line": 342.007549, "activity_lines": {"activity_5": 295.872795, "activity_10": 306.945708, "activity_20": 319.219056, "activity_30": 329.639187}, "trend_signal": 0, "fair_value": 319.657921, "relative_strength": -28.23141, "rate_of_change": -0.8220904556459177, "market_dynamics": -0.919352, "expectation": {"probability": 15.375, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 283.640015, "high": 283.640015, "low": 283.640015, "close": 283.640015, "volume": 1}, "trend_line": 339.358632, "activity_lines": {"activity_5": 288.823873, "activity_10": 301.516501, "activity_20": 314.690728, "activity_30": 325.87354}, "trend_signal": 0, "fair_value": 319.817215, "relative_strength": -24.119291, "rate_of_change": -0.7745200384451114, "market_dynamics": -1.034728, "expectation": {"probability": 16.9576, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 283.640015, "high": 283.640015, "low": 283.640015, "close": 283.640015, "volume": 0}, "trend_line": 336.709716, "activity_lines": {"activity_5": 284.373436, "activity_10": 296.997567, "activity_20": 310.544491, "activity_30": 322.278791}, "trend_signal": 0, "fair_value": 319.976509, "relative_strength": -24.448397, "rate_of_change": -0.7805653813455924, "market_dynamics": -1.187226, "expectation": {"probability": 16.9896, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.5, "high": 290.5, "low": 290.5, "close": 290.5, "volume": 0}, "trend_line": 334.289465, "activity_lines": {"activity_5": 284.808144, "activity_10": 294.195384, "activity_20": 307.433678, "activity_30": 319.297519}, "trend_signal": 0, "fair_value": 320.179778, "relative_strength": -20.84946, "rate_of_change": -0.7187945238859716, "market_dynamics": -1.20283, "expectation": {"probability": 18.6232, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.5, "high": 290.5, "low": 290.5, "close": 290.5, "volume": 0}, "trend_line": 331.843491, "activity_lines": {"activity_5": 287.384005, "activity_10": 291.97748, "activity_20": 304.67229, "activity_30": 316.472392}, "trend_signal": 0, "fair_value": 320.383046, "relative_strength": -22.378506, "rate_of_change": -0.7316934142689885, "market_dynamics": -1.147711, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.109985, "high": 308.109985, "low": 308.109985, "close": 308.109985, "volume": 15}, "trend_line": 329.984515, "activity_lines": {"activity_5": 294.997998, "activity_10": 293.545672, "activity_20": 303.947228, "activity_30": 314.941198}, "trend_signal": 0, "fair_value": 320.699199, "relative_strength": -17.609219, "rate_of_change": -0.5601966138910901, "market_dynamics": -0.845583, "expectation": {"probability": 19.9394, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 304.730011, "high": 304.730011, "low": 304.730011, "close": 304.730011, "volume": 0}, "trend_line": 328.012874, "activity_lines": {"activity_5": 299.482001, "activity_10": 294.763421, "activity_20": 303.175591, "activity_30": 313.311875}, "trend_signal": 0, "fair_value": 320.993686, "relative_strength": -19.539713, "rate_of_change": -0.5974950066975042, "market_dynamics": -0.46855, "expectation": {"probability": 22.9592, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 0}, "trend_line": 326.483566, "activity_lines": {"activity_5": 306.983333, "activity_10": 298.719118, "activity_20": 303.796067, "activity_30": 312.665883}, "trend_signal": 0, "fair_value": 321.373236, "relative_strength": -13.335485, "rate_of_change": -0.46623413933442576, "market_dynamics": -0.006633, "expectation": {"probability": 21.2194, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 302.201843, "high": 302.201843, "low": 302.201843, "close": 302.201843, "volume": 2}, "trend_line": 324.427653, "activity_lines": {"activity_5": 306.927948, "activity_10": 299.886374, "activity_20": 302.980806, "activity_30": 311.09932}, "trend_signal": 0, "fair_value": 321.651516, "relative_strength": -17.058047, "rate_of_change": -0.6297140849043457, "market_dynamics": 0.37933, "expectation": {"probability": 20.8647, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 302.201843, "high": 314.17024, "low": 296.93576, "close": 296.93576, "volume": 422}, "trend_line": 322.196204, "activity_lines": {"activity_5": 304.337079, "activity_10": 300.46735, "activity_20": 301.814029, "activity_30": 309.32565}, "trend_signal": 0, "fair_value": 321.896039, "relative_strength": -19.525612, "rate_of_change": -0.6878109739924043, "market_dynamics": 0.532379, "expectation": {"probability": 20.8777, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 296.93576, "high": 296.93576, "low": 296.93576, "close": 296.93576, "volume": 0}, "trend_line": 319.964754, "activity_lines": {"activity_5": 301.317159, "activity_10": 300.70444, "activity_20": 300.822343, "activity_30": 307.695944}, "trend_signal": 0, "fair_value": 322.243991, "relative_strength": -16.232176, "rate_of_change": -0.6925748883124628, "market_dynamics": 0.555533, "expectation": {"probability": 19.439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 296.93576, "high": 296.93576, "low": 296.93576, "close": 296.93576, "volume": 0}, "trend_line": 317.733305, "activity_lines": {"activity_5": 299.042187, "activity_10": 300.598335, "activity_20": 300.005749, "activity_30": 306.210202}, "trend_signal": 0, "fair_value": 322.591943, "relative_strength": -12.71454, "rate_of_change": -0.6974046272609309, "market_dynamics": 0.470329, "expectation": {"probability": 19.439, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 296.93576, "high": 296.93576, "low": 296.93576, "close": 296.93576, "volume": 0}, "trend_line": 315.501855, "activity_lines": {"activity_5": 297.286832, "activity_10": 300.250489, "activity_20": 299.364247, "activity_30": 304.868425}, "trend_signal": 0, "fair_value": 322.939894, "relative_strength": -14.084115, "rate_of_change": -0.7023028322447957, "market_dynamics": 0.440898, "expectation": {"probability": 19.3913, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 295.509521, "high": 306.700012, "low": 290.0, "close": 290.579987, "volume": 10}, "trend_line": 313.058547, "activity_lines": {"activity_5": 294.817169, "activity_10": 298.505307, "activity_20": 298.177079, "activity_30": 303.260563}, "trend_signal": 0, "fair_value": 323.20626, "relative_strength": -17.422593, "rate_of_change": -0.7744195355047919, "market_dynamics": 0.414208, "expectation": {"probability": 19.2712, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [249.026932, 238.632538, 238.632538, 238.632538, 238.622744, 227.486557, 227.486557, 227.486557, 227.486557, 242.048553, 242.048553, 242.599365, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 359.914948, 356.629639, 367.270203, 357.31778, 357.31778, 372.262939, 372.400513, 372.400513, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.760132, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 357.131195, 357.131195, 357.131195, 357.131195, 357.131195, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 374.124451, 374.124451, 374.124451, 374.124451, 351.049347, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 353.698944, 353.698944, 354.458374, 354.458374, 354.458374, 354.458374, 354.458374, 350.921295, 350.921295, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 365.928772, 365.928772, 332.458435, 335.081249, 333.705017, 333.705017, 333.705017, 333.705017, 312.243866, 322.635376, 322.635376, 322.617279, 322.617279, 322.617279, 273.035998, 278.022064, 283.640015, 283.640015, 290.5, 290.5, 308.109985, 304.730011, 318.0, 302.201843, 302.201843, 296.93576, 296.93576, 296.93576, 295.509521], "highs": [249.026932, 238.632538, 238.632538, 238.632538, 238.622744, 227.486557, 227.486557, 227.486557, 242.048553, 242.048553, 242.048553, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 360.454318, 359.914948, 367.270203, 367.270203, 357.31778, 374.473784, 372.891806, 372.400513, 372.400513, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.760132, 354.760132, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 357.131195, 357.131195, 357.131195, 357.131195, 360.643416, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 373.340698, 374.124451, 374.124451, 374.124451, 374.687907, 351.049347, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 353.698944, 353.698944, 354.458374, 354.458374, 354.458374, 354.458374, 354.458374, 354.458374, 350.921295, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 366.117808, 365.928772, 365.928772, 332.458435, 335.081249, 333.705017, 333.705017, 333.705017, 333.705017, 322.635376, 322.635376, 322.635376, 322.617279, 322.617279, 322.617279, 278.022064, 278.799988, 283.640015, 283.640015, 290.5, 290.5, 308.109985, 304.730011, 318.0, 302.201843, 314.17024, 296.93576, 296.93576, 296.93576, 306.700012], "lows": [238.632538, 238.632538, 238.632538, 238.632538, 227.486557, 227.486557, 227.486557, 227.486557, 227.486557, 242.048553, 242.048553, 242.599365, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 356.48254, 356.629639, 356.629639, 357.31778, 357.31778, 372.262939, 372.400513, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 349.483459, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 357.131195, 357.131195, 357.131195, 357.131195, 357.131195, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 374.124451, 374.124451, 374.124451, 351.049347, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 353.698944, 353.698944, 354.458374, 354.458374, 354.458374, 354.458374, 350.921295, 350.921295, 350.921295, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 365.928772, 331.67395, 332.458435, 333.705017, 333.705017, 333.705017, 333.705017, 309.461487, 312.243866, 322.635376, 322.635376, 322.617279, 322.617279, 322.617279, 270.323608, 278.022064, 283.640015, 283.640015, 290.5, 290.5, 308.109985, 304.730011, 318.0, 302.201843, 296.93576, 296.93576, 296.93576, 296.93576, 290.0], "closes": [238.632538, 238.632538, 238.632538, 238.632538, 227.486557, 227.486557, 227.486557, 227.486557, 242.048553, 242.048553, 242.048553, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 359.914948, 356.629639, 367.270203, 357.31778, 357.31778, 372.262939, 372.400513, 372.400513, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.085022, 354.760132, 349.483459, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 357.131195, 357.131195, 357.131195, 357.131195, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 359.291809, 373.340698, 374.124451, 374.124451, 374.124451, 351.049347, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 338.434174, 353.698944, 353.698944, 354.458374, 354.458374, 354.458374, 354.458374, 354.458374, 350.921295, 350.921295, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 362.364746, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 365.928772, 365.928772, 331.67395, 332.458435, 333.705017, 333.705017, 333.705017, 333.705017, 309.461487, 322.635376, 322.635376, 322.635376, 322.617279, 322.617279, 322.617279, 278.022064, 278.059998, 283.640015, 283.640015, 290.5, 290.5, 308.109985, 304.730011, 318.0, 302.201843, 296.93576, 296.93576, 296.93576, 296.93576, 290.579987], "volumes": [4, 0, 0, 0, 6, 0, 0, 0, 6, 0, 0, 6, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 865, 730, 266, 1861, 0, 2740, 1684, 0, 14, 0, 0, 0, 0, 0, 0, 0, 0, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 2, 0, 0, 0, 0, 0, 0, 100, 0, 0, 0, 3, 100, 0, 0, 0, 0, 0, 0, 0, 3, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4, 0, 1, 0, 2, 0, 0, 0, 3, 112, 0, 0, 0, 0, 0, 1357, 14, 1, 0, 0, 0, 15, 0, 0, 2, 422, 0, 0, 0, 10], "sma": {"5": [null, null, null, null, 236.4033, 234.1741, 231.9449, 229.7158, 230.399, 233.3114, 236.2238, 239.442, 242.6602, 242.966, 243.2718, 243.5776, 243.5776, 243.5776, 243.5776, 243.5776, 243.5776, 243.5776, 243.5776, 243.5776, 243.7007, 243.8238, 243.9468, 244.0699, 244.193, 244.193, 244.193, 244.193, 244.193, 244.193, 244.193, 267.3374, 289.8247, 314.4401, 337.0651, 359.6901, 362.1597, 365.3138, 366.3399, 365.6934, 365.0468, 361.4112, 357.7481, 354.085, 354.085, 354.085, 354.085, 354.22, 353.2997, 353.7557, 354.2117, 354.6676, 354.9886, 356.3648, 356.3648, 356.3648, 356.3648, 356.3648, 356.3648, 356.3648, 356.5181, 356.6714, 356.8247, 356.9779, 357.5633, 357.9954, 358.4276, 358.8597, 359.2918, 359.2918, 359.2918, 362.1016, 365.0681, 368.0346, 371.0012, 369.3527, 362.3714, 355.2333, 348.0953, 340.9572, 338.4342, 338.4342, 338.4342, 338.4342, 341.4871, 344.5401, 347.7449, 350.9498, 354.1546, 354.3065, 354.4584, 353.751, 353.0435, 354.6248, 356.2061, 357.7874, 360.0761, 362.3647, 362.3647, 362.5133, 362.6619, 362.8104, 362.959, 363.1075, 363.1075, 363.1075, 363.1075, 363.1075, 363.1075, 363.1075, 363.1075, 363.1075, 363.2619, 363.4162, 363.5706, 363.7249, 363.8792, 363.8792, 363.8792, 363.8792, 363.8792, 363.8792, 364.2891, 364.6991, 358.258, 351.9738, 345.939, 339.4942, 333.0495, 333.4557, 328.8563, 326.6424, 324.4285, 322.2145, 319.997, 322.6281, 322.6245, 313.7019, 304.7868, 296.9913, 289.1959, 282.7724, 285.268, 291.278, 295.496, 302.368, 304.7084, 305.9955, 303.7607, 302.2018, 297.989, 295.6646], "10": [250.957608, 248.941849, 246.92609, 244.91033, 241.779973, 238.649616, 237.132739, 235.615863, 235.555187, 234.857349, 235.19895, 235.693457, 236.187964, 236.682471, 238.291575, 239.90068, 241.509785, 243.11889, 243.271795, 243.424701, 243.577606, 243.577606, 243.577606, 243.577606, 243.639143, 243.70068, 243.762218, 243.823755, 243.885292, 243.946829, 244.008366, 244.069904, 244.131441, 244.192978, 244.192978, 255.765175, 267.008841, 279.316564, 290.629044, 301.941524, 314.74852, 327.569274, 340.390027, 351.379232, 362.368436, 361.785443, 361.530982, 360.212464, 359.889188, 359.565912, 357.74812, 355.984082, 353.692377, 353.920358, 354.14834, 354.376322, 354.604303, 354.832285, 355.060266, 355.288248, 355.51623, 355.6767, 356.364838, 356.364838, 356.441474, 356.518109, 356.594745, 356.671381, 356.964078, 357.256775, 357.549472, 357.842169, 358.134866, 358.427563, 358.643625, 360.264575, 361.963901, 363.663226, 365.146491, 364.322244, 362.236481, 360.150717, 358.064954, 355.97919, 353.893427, 350.402774, 346.833747, 343.264719, 341.222168, 341.487128, 343.089548, 344.691968, 346.294388, 347.896808, 349.499228, 350.74794, 351.996652, 354.389709, 355.25629, 356.12287, 356.913507, 357.704144, 358.494781, 359.359695, 360.224609, 361.443231, 362.661853, 362.73613, 362.810406, 362.884683, 362.95896, 363.033236, 363.107513, 363.107513, 363.107513, 363.107513, 363.184686, 363.261859, 363.339032, 363.416205, 363.493378, 363.57055, 363.647723, 363.724896, 363.802069, 363.879242, 364.084195, 364.289148, 361.068619, 357.926538, 354.909116, 351.891693, 348.874271, 345.856848, 340.415073, 336.290686, 331.961346, 327.632007, 326.72634, 325.742224, 324.63345, 319.065155, 313.500653, 308.494153, 305.912006, 302.698468, 299.484931, 298.032391, 296.243665, 295.781937, 293.740393, 295.631763, 297.519339, 298.848913, 300.178488, 300.186487], "20": [254.717766, 253.748912, 252.780059, 251.811205, 250.285052, 248.719873, 247.154695, 245.589516, 244.752437, 243.915358, 243.078279, 242.317653, 241.557027, 240.7964, 240.035774, 239.275148, 239.321262, 239.367377, 239.413491, 239.141025, 239.388278, 239.635531, 239.882785, 240.130038, 240.965359, 241.80068, 242.636001, 243.471322, 243.578544, 243.685765, 243.792986, 243.823755, 243.854523, 243.885292, 243.916061, 249.732928, 255.385529, 261.570159, 267.257168, 272.944177, 279.378443, 285.819589, 292.260734, 297.786105, 303.280707, 308.775309, 314.269911, 319.764514, 325.259116, 330.753718, 336.24832, 341.776678, 347.041202, 352.649795, 358.258388, 358.080882, 358.067642, 357.522374, 357.474727, 357.42708, 356.632175, 355.830391, 355.028607, 355.142598, 355.294907, 355.447215, 355.599524, 355.751833, 356.012172, 356.272511, 356.532851, 356.759435, 357.249852, 357.396201, 357.542549, 358.391342, 359.279323, 360.167304, 361.055284, 360.78951, 359.892976, 358.996443, 358.09991, 357.203377, 356.268526, 355.333675, 354.398824, 353.463973, 353.184329, 352.904686, 352.663014, 352.421343, 352.179671, 351.937999, 351.696327, 350.575357, 349.415199, 348.827214, 348.239229, 348.804999, 350.001528, 351.198056, 352.394585, 353.628252, 354.861919, 356.095586, 357.329253, 358.562919, 359.033348, 359.503776, 359.936233, 360.36869, 360.801147, 361.233604, 361.666061, 362.275372, 362.923269, 362.998994, 363.074719, 363.150444, 363.226169, 363.301893, 363.377618, 363.416205, 363.454791, 363.493378, 363.63444, 363.775503, 362.203825, 360.671371, 359.201247, 357.731122, 356.260997, 354.790872, 352.108571, 350.084964, 348.022771, 345.960577, 343.897479, 341.834381, 339.771283, 335.478424, 331.187462, 327.175501, 323.163539, 319.494577, 315.723138, 312.832199, 311.485002, 310.76208, 309.186922, 307.348459, 305.509996, 303.671533, 303.045247, 301.442477], "30": [256.204664, 255.169146, 254.523243, 253.877341, 252.859906, 251.84247, 250.825035, 249.8076, 249.275565, 248.743529, 248.211494, 247.730427, 247.24936, 246.768293, 246.287226, 245.780142, 245.273058, 244.765974, 244.25889, 243.751806, 243.244721, 242.737637, 242.230553, 241.723469, 241.236897, 240.750325, 240.801581, 240.852836, 240.904091, 240.74296, 240.928308, 241.113656, 241.299004, 241.484352, 242.041232, 246.455512, 250.760281, 255.419736, 259.262044, 263.104351, 267.444831, 271.738928, 276.033025, 279.716605, 283.400186, 287.083766, 290.767347, 294.450927, 298.134508, 301.818088, 305.501669, 309.207753, 312.737948, 316.497523, 320.236585, 323.975647, 327.714709, 331.453771, 335.192833, 338.931895, 342.670957, 346.410019, 350.149081, 353.888143, 357.65275, 357.559958, 357.576677, 357.23871, 357.304511, 357.370312, 356.937941, 356.500984, 356.064027, 356.237587, 356.411146, 357.053002, 357.720983, 358.388964, 359.056945, 358.955756, 358.434061, 357.889862, 357.521553, 356.923864, 356.326175, 355.728486, 355.130798, 354.533109, 354.444246, 354.355382, 354.291834, 354.228285, 354.164736, 354.101187, 354.012093, 353.805097, 353.5981, 353.772552, 353.874983, 353.977414, 354.079845, 354.182277, 354.284708, 354.411898, 354.539088, 354.197982, 353.830751, 353.463519, 353.096288, 353.498227, 354.320672, 355.143116, 355.965561, 356.788005, 357.61045, 358.432895, 359.281064, 360.129233, 360.468576, 360.807919, 361.121948, 361.435977, 361.750006, 362.064035, 362.378064, 362.809995, 363.310245, 363.429045, 362.406019, 361.409142, 360.453818, 359.498493, 358.543169, 357.563086, 355.774885, 354.425814, 353.076742, 351.727671, 350.377997, 349.028322, 347.678648, 344.842466, 342.007549, 339.358632, 336.709716, 334.289465, 331.843491, 329.984515, 328.012874, 326.483566, 324.427653, 322.196204, 319.964754, 317.733305, 315.501855, 313.058547], "50": [262.605726, 262.832442, 263.059158, 263.285874, 263.174612, 263.063351, 262.952089, 261.710328, 260.759807, 259.794181, 258.828555, 257.893511, 256.958466, 256.023422, 255.088377, 254.153333, 253.218288, 252.283243, 251.348199, 250.413154, 249.47811, 248.9557, 248.66706, 248.37842, 248.102087, 247.825754, 247.549422, 247.273089, 246.996756, 246.720424, 246.444091, 246.167758, 245.891426, 245.615093, 245.33876, 247.361256, 249.318047, 251.487648, 253.458201, 255.428754, 257.69821, 259.970418, 262.242625, 264.148523, 266.054421, 267.960319, 270.188913, 272.417507, 274.646101, 276.747263, 279.056313, 281.378864, 283.595883, 285.950529, 288.528094, 291.10566, 293.683226, 296.260791, 298.547117, 300.833443, 303.119768, 305.375513, 307.631258, 309.887002, 312.158074, 314.429146, 316.700218, 318.971289, 321.285574, 323.599858, 325.914142, 328.228426, 330.54271, 332.856994, 335.15897, 337.741925, 340.340554, 342.939184, 345.537813, 347.674941, 349.559765, 351.444588, 353.329412, 355.214236, 357.09906, 356.669445, 356.305535, 355.728815, 355.656438, 355.584061, 355.22797, 354.869127, 354.510285, 354.517752, 354.525219, 354.461944, 354.39867, 354.564264, 354.729859, 354.895453, 355.061047, 355.21314, 355.470766, 355.605619, 355.740473, 355.875326, 356.01018, 356.145033, 356.279887, 356.41474, 356.549594, 356.684447, 356.819301, 356.954154, 357.07368, 357.193207, 357.328168, 357.463129, 357.554877, 357.646626, 357.738375, 357.830123, 357.921872, 358.013621, 358.105369, 357.91614, 357.752227, 357.588313, 356.739303, 356.367485, 356.272902, 356.178318, 356.083735, 355.989152, 355.409698, 355.093722, 354.777746, 354.461771, 353.840137, 353.218504, 352.581682, 351.052956, 349.524988, 348.108621, 346.692254, 345.483828, 344.275402, 343.190307, 342.037612, 341.150317, 339.947059, 338.63848, 337.3299, 336.006465, 334.68303, 333.232479], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.923938, 246.467881, 247.011824, 247.555768, 248.099711, 248.646732, 249.193752, 249.740772, 250.287792, 250.834813, 251.189628, 251.544443, 251.899259, 252.254074, 252.608889, 252.963705, 253.89713, 254.76424, 255.684552, 256.555103, 257.425653, 258.370929, 259.316893, 260.259461, 261.110451, 261.961441, 262.812431, 263.663421, 264.514411, 265.365401, 266.216391, 267.067381, 267.921746, 268.746269, 269.605199, 270.464128, 271.323058, 272.181988, 273.040917, 273.624304, 274.184547, 274.74479, 275.221263, 275.65992, 276.135115, 276.614142, 277.141348, 277.668555, 278.192102, 278.655776, 279.080576, 279.505376, 279.930175, 280.378613, 280.827051, 281.195746, 281.624243, 282.075646, 282.522302, 282.93051, 283.223343, 283.502939, 283.725736, 283.948532, 284.171329, 284.49332, 284.815312, 285.075931, 285.33655, 285.649229, 285.900536, 286.110824, 286.321112, 286.5314, 286.741688, 286.830724, 286.891584, 286.952444, 287.081012, 287.247727, 287.485301, 287.706853, 287.928405, 288.149957, 288.375223, 288.600489, 288.720373, 288.821898, 288.919597, 289.017296, 289.114994, 289.325145, 289.535295, 289.76112, 289.986946, 290.212771, 290.438597, 290.668281, 291.149536, 291.630791, 292.108423, 292.860445, 293.612468, 294.36449, 295.107504, 295.850517, 296.593531, 297.346792, 298.100053, 298.682041, 299.26795, 299.860093, 300.452235, 301.044378, 301.632745, 302.099896, 302.632915, 303.165935, 303.698955, 304.231884, 304.764813, 305.297743, 305.607696, 305.917839, 306.255881, 306.593924, 306.966267, 307.33861, 307.795089, 308.234669, 308.740598, 309.167536, 309.515731, 309.863926, 310.212122, 310.531552, 310.819204]}, "ema": {"5": [null, null, null, null, 236.4033, 233.4311, 231.4496, 230.1286, 234.1019, 236.7508, 238.5167, 240.2037, 241.3283, 242.0781, 242.5779, 242.9111, 243.1333, 243.2814, 243.3801, 243.446, 243.4898, 243.5191, 243.5386, 243.5516, 243.7654, 243.9079, 244.0029, 244.0663, 244.1085, 244.1367, 244.1554, 244.168, 244.1763, 244.1819, 244.1856, 282.762, 307.3846, 327.3464, 337.3369, 343.9972, 353.4191, 359.7462, 363.9643, 360.6712, 358.4758, 357.0122, 356.0365, 355.386, 354.9523, 354.6632, 354.4705, 354.567, 352.8725, 354.0366, 354.8127, 355.3301, 355.675, 355.9049, 356.0582, 356.1604, 356.2286, 356.274, 356.3043, 356.3245, 356.5934, 356.7726, 356.8922, 356.9718, 357.7452, 358.2607, 358.6044, 358.8335, 358.9863, 359.0881, 359.156, 363.8843, 367.2977, 369.5733, 371.0903, 364.41, 355.7514, 349.979, 346.1307, 343.5652, 341.8549, 340.7146, 339.9545, 339.4477, 344.1981, 347.3651, 349.7295, 351.3058, 352.3567, 353.0572, 353.5243, 352.6566, 352.0782, 355.507, 357.7929, 359.3169, 360.3328, 361.0101, 361.4617, 362.0103, 362.376, 362.6199, 362.7824, 362.8908, 362.963, 363.0112, 363.0433, 363.0647, 363.079, 363.0885, 363.0948, 363.0991, 363.3591, 363.5325, 363.6481, 363.7251, 363.7765, 363.8107, 363.8336, 363.8488, 363.8589, 363.8657, 364.5534, 365.0119, 353.8992, 346.7523, 342.4032, 339.5038, 337.5709, 336.2823, 327.342, 325.7731, 324.7272, 324.0299, 323.559, 323.2451, 323.0358, 308.0312, 298.0408, 293.2406, 290.0404, 290.1936, 290.2957, 296.2338, 299.0659, 305.3773, 304.3188, 301.8578, 300.2171, 299.1233, 298.3941, 295.7894], "10": [null, null, null, null, null, null, null, null, null, 234.8573, 236.1648, 237.5126, 238.6153, 239.5175, 240.2557, 240.8597, 241.3539, 241.7582, 242.089, 242.3597, 242.5811, 242.7623, 242.9105, 243.0318, 243.2429, 243.4157, 243.557, 243.6726, 243.7672, 243.8446, 243.908, 243.9598, 244.0022, 244.0369, 244.0653, 265.1288, 281.7654, 297.3117, 308.2219, 317.1484, 327.1692, 335.3931, 342.1217, 344.2969, 346.0765, 347.5326, 348.724, 349.6987, 350.4962, 351.1487, 351.6826, 352.2422, 351.7406, 352.5813, 353.2693, 353.8321, 354.2926, 354.6694, 354.9776, 355.2298, 355.4362, 355.6051, 355.7432, 355.8562, 356.088, 356.2777, 356.4329, 356.5598, 357.0566, 357.463, 357.7955, 358.0675, 358.2901, 358.4723, 358.6213, 361.2975, 363.6297, 365.5378, 367.099, 364.1809, 359.4997, 355.6696, 352.5359, 349.9719, 347.8742, 346.1578, 344.7535, 343.6045, 345.4399, 346.9415, 348.3082, 349.4264, 350.3413, 351.0899, 351.7023, 351.5603, 351.4441, 353.4297, 355.0543, 356.3834, 357.4709, 358.3607, 359.0887, 359.8194, 360.4173, 360.9064, 361.3066, 361.634, 361.9019, 362.1211, 362.3005, 362.4472, 362.5673, 362.6655, 362.7459, 362.8116, 363.0057, 363.1645, 363.2945, 363.4008, 363.4878, 363.559, 363.6172, 363.6648, 363.7038, 363.7357, 364.1345, 364.4607, 358.4995, 353.7647, 350.1175, 347.1334, 344.6919, 342.6943, 336.652, 334.1035, 332.0184, 330.3124, 328.9133, 327.7685, 326.8319, 317.9574, 310.7033, 305.7827, 301.7568, 299.7101, 298.0355, 299.8673, 300.7514, 303.8875, 303.581, 302.3728, 301.3842, 300.5754, 299.9137, 298.2166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.141, 239.5635, 239.9458, 240.2917, 240.6047, 240.9464, 241.2556, 241.5353, 241.7885, 242.0175, 242.2246, 242.4121, 242.5817, 242.7352, 242.874, 242.9996, 254.1344, 263.8959, 273.741, 281.7007, 288.9024, 296.8415, 304.0376, 310.5483, 314.6947, 318.4461, 321.8403, 324.9112, 327.6897, 330.2035, 332.478, 334.5358, 336.4619, 337.7021, 339.4795, 341.0876, 342.5426, 343.859, 345.05, 346.1276, 347.1026, 347.9847, 348.7828, 349.5049, 350.1582, 350.8223, 351.4232, 351.9668, 352.4586, 353.1094, 353.6982, 354.2309, 354.7129, 355.149, 355.5436, 355.9005, 357.5615, 359.1389, 360.5661, 361.8574, 360.8281, 358.6953, 356.7657, 355.0198, 353.4402, 352.0111, 350.718, 349.5482, 348.4897, 348.9858, 349.4347, 349.9131, 350.346, 350.7377, 351.092, 351.4126, 351.3658, 351.3235, 352.375, 353.3264, 354.1872, 354.966, 355.6707, 356.3082, 356.9558, 357.5416, 358.0717, 358.5513, 358.9852, 359.3778, 359.733, 360.0544, 360.3452, 360.6083, 360.8463, 361.0617, 361.2565, 361.5063, 361.7323, 361.9368, 362.1217, 362.2891, 362.4406, 362.5776, 362.7016, 362.8137, 362.9152, 363.2022, 363.4619, 360.4345, 357.7701, 355.4782, 353.4045, 351.5284, 349.8309, 345.9862, 343.7623, 341.7502, 339.9298, 338.281, 336.7892, 335.4395, 329.9712, 325.0272, 321.0856, 317.5193, 314.9461, 312.6179, 312.1886, 311.4782, 312.0993, 311.1567, 309.8023, 308.577, 307.4683, 306.4652, 304.9523], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.743, 240.9656, 241.1738, 241.3686, 241.5508, 241.7213, 249.3467, 256.2681, 263.4296, 269.4869, 275.1534, 281.4185, 287.2883, 292.7794, 296.7346, 300.4347, 303.896, 307.134, 310.1631, 312.9967, 315.6476, 318.1274, 320.4908, 322.3613, 324.5551, 326.6073, 328.5272, 330.3232, 332.0033, 333.575, 335.0453, 336.4208, 337.7075, 338.9112, 340.0372, 341.14, 342.1717, 343.1369, 344.0397, 345.0237, 345.9442, 346.8054, 347.611, 348.3646, 349.0695, 349.729, 351.2524, 352.728, 354.1084, 355.3998, 355.1191, 354.0427, 353.0357, 352.0936, 351.2124, 350.388, 349.6168, 348.8953, 348.2204, 348.5738, 348.9045, 349.2628, 349.598, 349.9116, 350.2049, 350.4793, 350.5078, 350.5345, 351.2978, 352.0118, 352.6797, 353.3045, 353.8891, 354.4359, 354.9953, 355.5187, 356.0083, 356.4663, 356.8948, 357.2956, 357.6706, 358.0213, 358.3495, 358.6565, 358.9436, 359.2123, 359.4636, 359.7484, 360.0149, 360.2643, 360.4975, 360.7157, 360.9198, 361.1107, 361.2893, 361.4564, 361.6127, 361.8912, 362.1517, 360.1854, 358.3965, 356.8035, 355.3133, 353.9192, 352.6151, 349.831, 348.0764, 346.4351, 344.8996, 343.462, 342.1172, 340.8591, 336.8051, 333.0151, 329.8296, 326.8497, 324.5045, 322.3107, 321.3945, 320.3194, 320.1697, 319.0105, 317.5863, 316.254, 315.0077, 313.8418, 312.341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.7473, 279.7802, 282.7205, 285.3387, 288.124, 290.8001, 293.3713, 295.8416, 298.2151, 300.4955, 302.6864, 304.7915, 306.814, 308.7571, 310.6241, 312.4479, 314.2002, 315.8838, 317.5013, 319.1402, 320.7147, 322.2276, 323.6811, 325.0776, 326.4193, 327.7084, 329.4979, 331.248, 332.9294, 334.5449, 335.1921, 335.3193, 335.4414, 335.5588, 335.6715, 335.7799, 335.884, 335.984, 336.0801, 336.771, 337.4348, 338.1024, 338.7438, 339.3601, 339.9522, 340.5211, 340.9289, 341.3208, 342.146, 342.9389, 343.7007, 344.4326, 345.1359, 345.8115, 346.4898, 347.1414, 347.7676, 348.3691, 348.9471, 349.5024, 350.036, 350.5486, 351.0411, 351.5143, 351.9689, 352.4057, 352.8254, 353.2589, 353.6754, 354.0755, 354.46, 354.8294, 355.1843, 355.5252, 355.8528, 356.1676, 356.47, 356.8409, 357.1973, 356.1964, 355.2655, 354.42, 353.6077, 352.8272, 352.0773, 350.4061, 349.317, 348.2707, 347.2654, 346.2988, 345.3701, 344.4778, 341.8717, 339.3693, 337.1838, 335.0841, 333.3357, 331.6559, 330.7325, 329.7128, 329.2535, 328.1926, 326.9668, 325.7892, 324.6577, 323.5705, 322.2768], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [243.013489, 241.515973, 240.286643, 239.325498, 234.917211, 231.944949, 229.715753, 228.229622, 232.340556, 236.223755, 239.136154, 241.587438, 242.965985, 243.271795, 243.475669, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.78273, 243.946829, 244.069904, 244.151953, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 282.766968, 312.531057, 338.346223, 352.638767, 359.389657, 363.580613, 366.994228, 369.356452, 365.271491, 361.402047, 357.74812, 355.306055, 354.085022, 354.085022, 354.085022, 354.085022, 354.310059, 352.731197, 353.752899, 354.622614, 355.34034, 355.906079, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.62029, 356.824652, 356.977924, 357.080105, 357.8514, 358.427563, 358.859686, 359.147768, 359.291809, 359.291809, 359.291809, 363.974772, 367.982393, 371.001172, 373.031108, 366.380499, 356.074331, 348.095264, 342.495549, 339.275186, 338.434174, 338.434174, 338.434174, 338.434174, 343.522431, 347.593036, 350.899133, 353.136951, 354.306488, 354.407745, 354.458374, 353.279348, 352.336127, 355.443194, 358.023171, 360.076056, 361.601849, 362.364746, 362.364746, 362.612335, 362.810406, 362.95896, 363.057995, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.364756, 363.57055, 363.724896, 363.827793, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 364.562419, 365.10896, 354.100592, 345.500738, 339.411133, 335.333142, 333.403402, 333.621912, 325.62384, 323.550195, 322.214526, 321.616834, 321.751084, 322.624518, 322.620898, 307.753414, 295.872795, 288.823873, 284.373436, 284.808144, 287.384005, 294.997998, 299.482001, 306.983333, 306.927948, 304.337079, 301.317159, 299.042187, 297.286832, 294.817169], "10": [247.366935, 245.126013, 243.251593, 241.743675, 238.575716, 235.976913, 233.947266, 232.193415, 233.362995, 234.543607, 235.851098, 237.37449, 238.807972, 240.151543, 241.405204, 242.366301, 243.034833, 243.4108, 243.494203, 243.549805, 243.577606, 243.577606, 243.577606, 243.577606, 243.689492, 243.790189, 243.879698, 243.958018, 244.025149, 244.081092, 244.125847, 244.159412, 244.181789, 244.192978, 244.192978, 265.233336, 283.57233, 301.801668, 315.983708, 328.108932, 340.894644, 351.376825, 359.527959, 362.017958, 362.50992, 361.003845, 359.603768, 358.249957, 357.135877, 356.080574, 355.084049, 354.540778, 353.358847, 353.844749, 354.2892, 354.692199, 355.053748, 355.373845, 355.652491, 355.889686, 356.08543, 356.239722, 356.364838, 356.364838, 356.504176, 356.62958, 356.74105, 356.838586, 357.315027, 357.738251, 358.108257, 358.425046, 358.688617, 358.89897, 359.056106, 361.728301, 364.248278, 366.459287, 368.361328, 365.798211, 361.091289, 356.763597, 352.815135, 349.245902, 346.055899, 343.245126, 341.069017, 339.541822, 341.438954, 343.707458, 346.065867, 348.132926, 349.908636, 351.392997, 352.586009, 352.844567, 352.876086, 354.761194, 356.2112, 357.503647, 358.638534, 359.629668, 360.47705, 361.315729, 361.99715, 362.521314, 362.823911, 362.90494, 362.972464, 363.026484, 363.066998, 363.094008, 363.107513, 363.107513, 363.107513, 363.107513, 363.247827, 363.37411, 363.486362, 363.584582, 363.66877, 363.738928, 363.795053, 363.837148, 363.865211, 363.879242, 364.251884, 364.587261, 358.657225, 353.455374, 349.051461, 345.19617, 341.889502, 339.131456, 332.514117, 329.281445, 326.798662, 325.103031, 324.191262, 323.44416, 322.875988, 314.401191, 306.945708, 301.516501, 296.997567, 294.195384, 291.97748, 293.545672, 294.763421, 298.719118, 299.886374, 300.46735, 300.70444, 300.598335, 300.250489, 298.505307], "20": [252.031401, 250.499475, 249.05982, 247.712437, 245.395804, 243.224519, 241.202298, 239.329142, 238.991908, 238.734395, 238.556604, 238.604159, 238.724155, 238.916591, 239.181467, 239.518785, 239.928543, 240.333909, 240.734883, 241.131465, 241.553997, 241.95298, 242.328416, 242.680304, 243.067251, 243.374643, 243.602481, 243.750764, 243.819493, 243.878011, 243.926317, 243.964411, 243.999575, 244.031809, 244.061113, 255.108626, 265.289265, 275.944948, 285.063769, 293.64097, 303.0999, 311.959145, 320.204947, 326.092974, 331.454776, 336.293282, 340.608493, 344.400408, 347.669028, 350.414353, 352.636382, 354.399411, 355.13339, 356.021356, 356.375169, 356.194831, 356.031399, 355.869227, 355.758985, 355.653281, 355.552116, 355.526655, 355.577555, 355.704815, 355.894205, 356.069089, 356.229468, 356.375342, 356.712482, 357.024829, 357.312381, 357.575139, 357.816317, 358.010789, 358.191324, 359.695909, 361.1943, 362.608122, 363.937374, 362.984428, 360.855348, 358.811653, 356.853342, 354.980414, 353.192871, 351.494361, 349.884885, 348.364442, 348.386821, 348.435832, 348.583802, 348.754788, 348.948791, 349.165811, 349.405846, 349.332034, 349.36498, 350.59827, 351.887559, 353.232847, 354.524251, 355.7017, 356.765195, 357.785474, 358.68826, 359.473555, 360.141358, 360.691668, 361.124487, 361.512502, 361.855715, 362.157742, 362.418582, 362.638236, 362.816704, 362.953985, 363.106734, 363.197779, 363.281612, 363.358234, 363.427643, 363.489841, 363.544826, 363.5926, 363.636699, 363.677123, 363.909065, 364.127573, 361.070282, 358.237387, 355.669163, 353.240951, 350.95275, 348.804562, 344.487478, 341.680507, 339.06626, 336.648413, 334.425242, 332.398556, 330.568356, 324.687478, 319.219056, 314.690728, 310.544491, 307.433678, 304.67229, 303.947228, 303.175591, 303.796067, 302.980806, 301.814029, 300.822343, 300.005749, 299.364247, 298.177079], "30": [253.919064, 252.785378, 251.7185, 250.693294, 248.990662, 247.353672, 245.782323, 244.276615, 243.776031, 243.309772, 242.877838, 242.578878, 242.310954, 242.074066, 241.868215, 241.693401, 241.551302, 241.441918, 241.365249, 241.321295, 241.310057, 241.331533, 241.385725, 241.472631, 241.631955, 241.822669, 242.044776, 242.263576, 242.479069, 242.691255, 242.913837, 243.124461, 243.323127, 243.509835, 243.684585, 251.289341, 258.397349, 265.914118, 272.488185, 278.814362, 285.856852, 292.628186, 299.122482, 304.158094, 308.956057, 313.516369, 317.839031, 321.924042, 325.771403, 329.381113, 332.753174, 335.931139, 338.529572, 341.34421, 343.916294, 346.24715, 348.336775, 350.18517, 351.792336, 353.158272, 354.282978, 355.166454, 355.8087, 356.209717, 356.418946, 356.385297, 356.357635, 356.328895, 356.461353, 356.589565, 356.713533, 356.865395, 357.045449, 357.253693, 357.450739, 358.542968, 359.644352, 360.702641, 361.717833, 361.201214, 359.877241, 358.586926, 357.33172, 356.100276, 354.907393, 353.75307, 352.637308, 351.560107, 351.50629, 351.458206, 351.46485, 351.475595, 351.490439, 351.509384, 351.532428, 351.333022, 351.14697, 351.71256, 352.266895, 352.814622, 353.35574, 353.89025, 354.418151, 354.987364, 355.548372, 356.101173, 356.675982, 357.274483, 357.896676, 358.542561, 359.162515, 359.729408, 360.24324, 360.704011, 361.111721, 361.466371, 361.817748, 362.114405, 362.356341, 362.576384, 362.774534, 362.952423, 363.110053, 363.247424, 363.364534, 363.461384, 363.662595, 363.831533, 361.782817, 359.850715, 358.063352, 356.337623, 354.673527, 353.071066, 349.967737, 347.829704, 345.778708, 343.814749, 341.936659, 340.145645, 338.441707, 333.947734, 329.639187, 325.87354, 322.278791, 319.297519, 316.472392, 314.941198, 313.311875, 312.665883, 311.09932, 309.32565, 307.695944, 306.210202, 304.868425, 303.260563], "50": [260.012313, 259.072188, 258.123172, 257.165265, 255.76137, 254.361839, 252.96667, 251.575865, 250.804815, 250.071041, 249.375134, 248.777057, 248.215649, 247.690909, 247.202838, 246.751435, 246.336701, 245.958635, 245.617238, 245.312508, 245.044448, 244.813055, 244.60215, 244.402563, 244.238428, 244.08513, 243.942668, 243.811043, 243.690254, 243.580302, 243.481187, 243.392908, 243.315465, 243.24886, 243.19309, 247.686274, 251.971309, 256.596884, 260.747085, 264.820009, 269.401742, 273.899872, 278.308895, 281.910558, 285.437479, 288.88966, 292.267099, 295.557142, 298.75979, 301.875042, 304.907895, 307.876672, 310.547441, 313.401125, 316.162471, 318.822735, 321.381919, 323.840021, 326.197043, 328.464404, 330.642106, 332.730148, 334.729729, 336.64085, 338.493564, 340.257215, 341.931805, 343.517334, 345.098531, 346.588971, 347.988656, 349.297584, 350.515756, 351.643172, 352.679831, 354.177154, 355.603919, 356.928778, 358.15173, 358.367868, 358.005485, 357.569188, 357.058975, 356.474848, 355.816807, 355.08485, 354.369742, 353.668904, 353.589301, 353.512537, 353.468392, 353.438212, 353.422104, 353.420068, 353.41774, 353.276409, 353.13756, 353.449955, 353.755857, 354.055264, 354.348177, 354.634597, 354.915052, 355.214532, 355.508724, 355.797628, 356.081243, 356.35957, 356.632608, 356.900358, 357.16282, 357.419993, 357.671878, 357.918475, 358.159783, 358.396404, 358.658601, 358.915506, 359.167119, 359.415133, 359.659549, 359.900368, 360.137588, 360.37121, 360.601235, 360.827661, 361.141882, 361.462531, 360.446281, 359.49409, 358.605366, 357.720351, 356.839045, 355.961448, 354.136834, 352.851566, 351.57869, 350.318205, 349.069401, 347.844976, 346.644928, 343.721021, 340.858552, 338.274828, 335.746647, 333.543029, 331.386801, 329.968549, 328.460302, 327.517651, 325.990259, 324.303542, 322.668141, 321.084057, 319.551873, 317.822342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3055, -1.3037, -1.453, -1.603, -1.4175, -1.2305, -1.042, -0.8315, -0.8128, -0.7941, -0.7753, -0.7873, -0.7993, -0.8114, -0.8236, -0.8253, -0.827, -0.8287, -0.8304, -0.8321, -0.8254, -0.8187, -0.5899, -0.3602, -0.138, -0.0031, 0.0526, 0.1083, 0.1639, 0.308, 0.4619, 2.2155, 3.921, 5.7707, 7.1148, 6.7553, 6.6536, 6.3892, 6.4687, 6.3139, 5.9658, 5.6469, 5.3379, 5.2676, 5.1991, 5.1324, 5.0674, 5.0116, 4.8983, 4.8637, 4.8232, 4.776, 4.7889, 4.7255, 4.6704, 4.6165, 4.5638, 4.5123, 4.462, 4.4128, 4.3721, 3.2187, 2.1213, 0.9468, -0.0974, -0.053, -0.1786, -0.2065, -0.3472, -0.317, -0.1476, 0.1548, 0.4654, 0.6039, 0.7423, 0.5329, 0.1993, -0.1393, -0.4276, -0.5661, -0.5881, -0.6039, -0.6687, -0.6698, -0.5281, -0.386, -0.2362, -0.086, -0.0789, -0.0717, -0.079, -0.1195, -0.16, -0.0928, -0.0387, 0.0487, 0.1362, 0.1158, 0.1158, 0.1227, 0.1297, 0.0044, -0.1281, -0.2676, -0.407, -0.1976, 0.1385, 0.4752, 0.8126, 0.9306, 0.9285, 0.9263, 0.9314, 0.9365, 0.7992, 0.6626, 0.5124, 0.3629, 0.3555, 0.3481, 0.3478, 0.3802, 0.4313, 0.377, 0.0077, -0.3861, -0.7862, -1.0815, -1.0659, -1.0642, -1.2981, -1.411, -1.5246, -1.632, -1.5169, -1.5229, -1.5289, -1.9575, -2.389, -2.7705, -3.1549, -3.0602, -2.9719, -2.7623, -2.5829, -2.3351, -2.2347, -2.3602, -2.4536, -2.6802, -2.7512, -2.8361], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 98.07, 95.3, 95.72, 87.79, 87.79, 89.33, 89.34, 89.34, 74.91, 74.91, 74.91, 74.91, 74.91, 74.91, 74.91, 74.91, 75.17, 68.98, 72.2, 72.2, 72.2, 72.2, 72.2, 72.2, 72.2, 72.2, 72.2, 72.2, 72.2, 72.9, 72.9, 72.9, 72.9, 75.29, 75.29, 75.29, 75.29, 75.29, 75.29, 75.29, 87.39, 87.76, 87.76, 87.76, 42.78, 32.86, 32.86, 32.86, 32.86, 32.86, 32.86, 32.86, 32.86, 55.46, 55.46, 56.31, 56.31, 56.31, 56.31, 56.31, 49.9, 49.9, 64.9, 64.9, 64.9, 64.9, 64.9, 64.9, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 65.93, 68.46, 68.46, 68.46, 68.46, 68.46, 68.46, 68.46, 68.46, 68.46, 68.46, 77.68, 77.68, 11.65, 13.46, 16.4, 16.4, 16.4, 16.4, 8.69, 28.4, 28.4, 28.4, 28.38, 28.38, 28.38, 13.27, 13.31, 19.53, 19.53, 26.99, 26.99, 42.79, 40.96, 50.01, 41.79, 39.47, 39.47, 39.47, 39.47, 36.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.827, 2.7096, 2.5868, 2.4611, 2.3345, 2.2088, 2.0851, 1.9645, 1.8475, 1.7348, 10.8582, 17.6202, 23.5662, 27.1622, 29.6702, 32.4891, 34.3384, 35.3959, 34.36, 33.1569, 31.8364, 30.439, 28.9973, 27.5373, 26.0797, 24.6404, 23.2858, 21.5382, 20.4725, 19.4043, 18.3463, 17.3082, 16.2976, 15.3202, 14.3798, 13.4791, 12.6199, 11.8028, 11.0283, 10.3568, 9.7127, 9.0974, 8.5117, 8.1281, 7.735, 7.3388, 6.9447, 6.557, 6.1783, 5.8113, 6.5783, 7.1666, 7.546, 7.7572, 5.9936, 3.5371, 1.5722, 0.0149, -1.2054, -2.1477, -2.8616, -3.3882, -3.7623, -2.7947, -2.0048, -1.3025, -0.7375, -0.2863, 0.0704, 0.3491, 0.2813, 0.2249, 1.0911, 1.7573, 2.2592, 2.6267, 2.8847, 3.054, 3.211, 3.2974, 3.3277, 3.3134, 3.2644, 3.1888, 3.0933, 2.9831, 2.8629, 2.736, 2.6055, 2.4735, 2.342, 2.2737, 2.1943, 2.1071, 2.0148, 1.9196, 1.823, 1.7266, 1.6313, 1.5382, 1.4477, 1.5237, 1.5659, -1.1513, -3.2046, -4.6774, -5.7779, -6.5744, -7.1233, -9.4063, -10.0368, -10.4165, -10.5952, -10.6159, -10.5111, -10.3093, -13.5911, -16.0044, -17.2677, -18.0607, -17.9289, -17.6213, -15.7747, -14.4178, -12.1318, -11.4628, -11.2282, -10.9163, -10.5476, -10.1385, -10.2094], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3361, 2.2158, 3.9443, 6.6795, 10.0568, 13.4779, 16.7164, 19.8709, 22.7644, 25.2907, 27.1046, 28.315, 29.0193, 29.3032, 29.2421, 28.9011, 28.3368, 27.5975, 26.7352, 25.6958, 24.6511, 23.6018, 22.5507, 21.5022, 20.4613, 19.4331, 18.4224, 17.4337, 16.471, 15.5373, 14.6355, 13.7798, 12.9664, 12.1926, 11.4564, 10.7907, 10.1796, 9.6114, 9.0781, 8.5739, 8.0948, 7.6381, 7.4261, 7.3742, 7.4086, 7.4783, 7.1814, 6.4525, 5.4764, 4.3841, 3.2662, 2.1834, 1.1744, 0.2619, -0.5429, -0.9933, -1.1956, -1.217, -1.1211, -0.9541, -0.7492, -0.5296, -0.3674, -0.2489, 0.0191, 0.3667, 0.7452, 1.1215, 1.4742, 1.7901, 2.0743, 2.3189, 2.5207, 2.6792, 2.7963, 2.8748, 2.9185, 2.9314, 2.9177, 2.8814, 2.8262, 2.7556, 2.6729, 2.5931, 2.5133, 2.4321, 2.3486, 2.2628, 2.1749, 2.0852, 1.9944, 1.9032, 1.8121, 1.7544, 1.7167, 1.1431, 0.2736, -0.7166, -1.7289, -2.698, -3.583, -4.7477, -5.8055, -6.7277, -7.5012, -8.1242, -8.6015, -8.9431, -9.8727, -11.099, -12.3328, -13.4784, -14.3685, -15.019, -15.1702, -15.0197, -14.4421, -13.8463, -13.3226, -12.8414, -12.3826, -11.9338, -11.5889], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4886, -0.481, 6.9139, 10.9407, 13.5094, 13.6843, 12.9538, 12.6182, 11.574, 10.1052, 7.2554, 4.8419, 2.8171, 1.1358, -0.2448, -1.3638, -2.2571, -2.9571, -3.4494, -4.1576, -4.1786, -4.1975, -4.2044, -4.194, -4.1637, -4.1129, -4.0426, -3.9546, -3.8511, -3.7345, -3.6072, -3.423, -3.2537, -3.0952, -2.9447, -2.6626, -2.4446, -2.2726, -2.1334, -2.0169, -1.9165, -1.8268, -0.8478, -0.2076, 0.1374, 0.2789, -1.1878, -2.9154, -3.9042, -4.3692, -4.4716, -4.3311, -4.036, -3.6501, -3.2194, -1.8014, -0.8092, -0.0855, 0.3836, 0.6678, 0.8196, 0.8787, 0.6487, 0.4738, 1.072, 1.3906, 1.514, 1.5052, 1.4105, 1.2639, 1.1367, 0.9785, 0.807, 0.6342, 0.4681, 0.314, 0.1748, 0.0517, -0.0548, -0.1454, -0.2207, -0.2821, -0.3309, -0.3194, -0.319, -0.325, -0.3338, -0.3432, -0.3519, -0.3586, -0.3631, -0.365, -0.3644, -0.2307, -0.1508, -2.2944, -3.4782, -3.9608, -4.049, -3.8764, -3.5403, -4.6586, -4.2313, -3.6888, -3.094, -2.4917, -1.9096, -1.3662, -3.7184, -4.9054, -4.9349, -4.5823, -3.5604, -2.6023, -0.6045, 0.6019, 2.3103, 2.3835, 2.0944, 1.9251, 1.835, 1.7953, 1.3795], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.54, 96.73, 100.0, 91.91, 91.91, 98.3, 98.41, 98.41, 84.35, 84.35, 84.35, 84.35, 84.35, 84.35, 0.0, 0.0, 3.31, 0.0, 27.54, 29.4, 30.03, 30.03, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.41, 68.41, 68.41, 68.41, 68.41, 68.41, 68.41, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 42.11, 42.11, 44.2, 44.2, 44.2, 100.0, 100.0, 77.93, 77.93, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.72, 93.72, 0.0, 2.28, 5.9, 5.9, 5.9, 5.9, 0.0, 23.25, 23.25, 23.25, 23.22, 23.22, 23.3, 8.05, 11.95, 20.56, 21.01, 31.83, 31.83, 59.62, 65.77, 91.14, 60.94, 50.89, 50.89, 50.89, 55.82, 31.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.57, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.85, 98.76, 98.76, 96.21, 94.61, 94.04, 96.21, 98.37, 93.72, 89.04, 84.35, 84.35, 84.35, 84.35, 56.23, 28.12, 1.1, 1.1, 10.28, 18.98, 28.99, 29.82, 53.35, 76.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.47, 78.94, 68.41, 68.41, 68.41, 68.41, 68.41, 78.94, 89.47, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.04, 28.07, 42.81, 43.5, 44.2, 62.8, 81.4, 92.64, 85.29, 85.29, 92.64, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.91, 95.81, 62.48, 32.0, 2.73, 4.69, 5.9, 5.9, 3.93, 9.72, 15.5, 23.25, 23.24, 23.23, 23.25, 18.19, 14.43, 13.52, 17.84, 24.47, 28.22, 41.09, 52.41, 72.18, 72.62, 67.66, 54.24, 50.89, 52.53, 46.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.3, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.46, -3.27, -0.0, -8.09, -8.09, -1.7, -1.59, -1.59, -15.65, -15.65, -15.65, -15.65, -15.65, -15.65, -100.0, -100.0, -96.69, -100.0, -72.46, -70.6, -69.97, -69.97, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -31.59, -31.59, -31.59, -31.59, -31.59, -31.59, -31.59, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -57.89, -57.89, -55.8, -55.8, -55.8, -0.0, -0.0, -22.07, -22.07, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -6.28, -6.28, -100.0, -97.72, -94.1, -94.1, -94.1, -94.1, -100.0, -76.75, -76.75, -76.75, -76.78, -76.78, -76.7, -91.95, -88.05, -79.44, -78.99, -68.17, -68.17, -40.38, -34.23, -8.86, -39.06, -49.11, -49.11, -49.11, -44.18, -68.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9455, 1.8065, 1.6775, 1.5577, 1.4464, 1.3431, 1.2472, 1.1581, 1.0754, 0.9985, 0.9712, 0.9018, 0.8374, 0.7776, 0.722, 0.6705, 0.6226, 0.5781, 0.5368, 0.4985, 0.4629, 8.7342, 8.3555, 8.5187, 8.6703, 8.051, 8.7013, 8.1247, 7.5444, 8.3137, 7.7199, 7.1685, 6.6565, 6.181, 5.7395, 5.3295, 4.9488, 4.6436, 4.6888, 4.8454, 4.4993, 4.1779, 3.8795, 3.6024, 3.3451, 3.1062, 2.8843, 2.6783, 2.487, 2.3093, 2.1991, 2.042, 1.8962, 1.7607, 1.8858, 1.7511, 1.6261, 1.5099, 1.4021, 1.3019, 1.2089, 2.1261, 2.0302, 1.8852, 1.7505, 3.3139, 3.9783, 3.6942, 3.4303, 3.1853, 2.9577, 2.7465, 2.5503, 2.3681, 3.2893, 3.0544, 2.8904, 2.684, 2.4923, 2.3143, 2.1489, 2.2481, 2.0875, 2.7558, 2.559, 2.3762, 2.2065, 2.0488, 1.9025, 1.8197, 1.6897, 1.569, 1.4569, 1.3529, 1.2562, 1.1665, 1.0832, 1.0058, 0.934, 0.8672, 0.8053, 0.7478, 0.7495, 0.696, 0.6462, 0.6001, 0.5572, 0.5174, 0.4805, 0.4461, 0.4143, 0.3847, 0.5171, 0.4802, 2.8926, 2.7421, 2.7335, 2.5383, 2.357, 2.1886, 3.764, 4.4361, 4.1192, 3.825, 3.5531, 3.2993, 3.0636, 6.5801, 6.1656, 6.1238, 5.6864, 5.7702, 5.3581, 6.2332, 6.0294, 6.5466, 7.2074, 7.9236, 7.3577, 6.8321, 6.3441, 7.0838], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6815, 0.6693, 0.6577, 0.6466, 0.6359, 0.6418, 0.6244, 0.6102, 0.78, 0.768, 0.7711, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 1.5896, 1.2379, 1.1304, 0.9837, 0.9208, 0.9297, 0.8798, 0.839, 0.7368, 0.7141, 0.693, 0.6731, 0.6538, 0.6349, 0.6158, 0.596, 0.5782, 0.5175, 0.536, 0.4302, 0.4368, 0.4373, 0.4552, 0.4571, 0.4589, 0.4878, 0.5323, 0.7, 0.6819, 0.7677, 0.7426, 0.7197, 0.6985, 0.9422, 0.8913, 0.8506, 0.8149, 0.9202, 0.8719, 0.8326, 1.5203, 1.2452, 1.0931, 0.9992, 0.1436, -0.1418, -0.0375, 0.0343, 0.0882, 0.1317, 0.1676, 0.1981, 0.2247, 0.5095, 0.5147, 0.5334, 0.5381, 0.5429, 0.5478, 0.5527, 0.5071, 0.5347, 0.8466, 0.9157, 0.8757, 0.8376, 0.8058, 0.7787, 0.7746, 0.7539, 0.7379, 0.7295, 0.7427, 0.7194, 0.6979, 0.6776, 0.6582, 0.6391, 0.62, 0.6002, 0.5792, 1.095, 1.0107, 0.9513, 0.9074, 0.8746, 0.8517, 0.8407, 0.8062, 0.7764, 0.75, 1.3871, 1.169, -0.5829, -0.2372, -0.0691, 0.0176, 0.08, 0.1284, -0.1226, 0.1203, 0.161, 0.1951, 0.2245, 0.2507, 0.2743, -0.1396, -0.0376, 0.0744, 0.1169, 0.2094, 0.2292, 0.4417, 0.415, 0.5936, 0.4065, 0.3552, 0.3742, 0.3937, 0.4036, 0.3236], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.087, 0.3158, 0.3158, 0.3158, 0.3158, 0.9231, 0.9231, 0.9231, 0.9231, 0.8571, 0.8571, 0.8571, 0.0, 0.0, 0.0, 0.0, 0.9907, 0.1188, 0.2448, -0.3129, -0.3129, 0.1345, -0.0096, -0.0096, -0.0113, -0.0113, -0.0113, -0.0113, -0.0113, -0.0113, -0.0113, -0.0113, -0.0113, -0.0173, -0.0172, -0.0172, -0.1351, -0.0498, -0.0934, 0.2253, 0.2253, -0.5624, -0.5614, -0.5614, -0.5, -0.5, -0.5, -0.5, -0.5, -0.4857, -0.4857, -0.4857, -0.4857, 0.0089, 0.2303, 0.2303, 0.9849, 0.9849, 0.9849, 0.9849, 0.9282, -0.0124, -0.0124, -0.0124, -0.0124, -0.0124, -0.0124, -0.0124, -0.0124, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.9439, -0.9439, -0.9259, -0.9259, -0.9238, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, 0.6, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 1.0, 1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8311, 0.8311, 0.4649, 0.4649, 0.0463, 0.0463, 0.0463, 0.0463, -0.2676, 0.8961, 0.8961, 0.8961, 0.8961, 0.8961, 0.8961, 0.9914, 0.9737, 0.973, 0.973, 0.973, 0.9734, 0.9637, 0.965, 0.965, 0.9663, 0.5355, 0.5355, 0.5355, 0.5379, 0.5014], "obv": [0, 0, 0, 0, -6, -6, -6, -6, 0, 0, 0, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 6, 871, 141, 407, -1454, -1454, 1286, 2970, 2970, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2906, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2956, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 3058, 3058, 3058, 3058, 3055, 2955, 2955, 2955, 2955, 2955, 2955, 2955, 2955, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2957, 2957, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2958, 2962, 2962, 2961, 2961, 2963, 2963, 2963, 2963, 2960, 3072, 3072, 3072, 3072, 3072, 3072, 1715, 1729, 1730, 1730, 1730, 1730, 1745, 1745, 1745, 1743, 1321, 1321, 1321, 1321, 1311], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 19.4, 19.58, 19.74, 19.89, 20.03, 20.16, 20.28, 25.7, 30.73, 35.42, 39.78, 43.82, 47.62, 51.15, 54.42, 54.99, 55.52, 56.01, 56.47, 56.89, 57.28, 57.65, 57.99, 58.34, 57.75, 57.31, 56.9, 56.52, 56.16, 55.83, 55.52, 55.23, 54.97, 54.72, 54.49, 54.28, 54.19, 54.1, 54.02, 53.95, 54.4, 54.82, 55.21, 55.57, 55.91, 56.22, 56.51, 58.23, 59.87, 61.39, 62.8, 59.28, 57.47, 55.79, 54.23, 52.78, 51.43, 50.18, 49.02, 47.94, 45.35, 42.94, 40.83, 38.87, 37.05, 35.36, 33.79, 31.4, 29.18, 29.26, 29.34, 29.41, 29.48, 29.54, 29.6, 29.8, 29.99, 30.16, 30.32, 30.47, 30.61, 30.74, 30.86, 30.97, 31.07, 31.17, 31.26, 31.34, 31.78, 32.18, 32.56, 32.91, 33.23, 33.53, 33.81, 34.07, 34.31, 34.53, 36.13, 37.62, 40.36, 42.91, 44.39, 45.77, 47.05, 48.24, 50.55, 52.69, 54.68, 56.53, 58.25, 59.85, 61.33, 63.58, 65.53, 66.49, 67.38, 67.01, 66.67, 63.84, 61.43, 57.77, 55.42, 52.19, 49.19, 46.4, 43.81, 40.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 59.08, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 60.93, 98.08, 95.2, 92.87, 84.73, 84.73, 86.88, 86.4, 86.4, 72.81, 72.81, 72.81, 72.81, 72.81, 72.81, 72.81, 72.81, 73.09, 67.21, 62.76, 62.76, 62.76, 62.76, 62.76, 62.76, 62.76, 62.76, 62.76, 62.76, 62.76, 63.69, 63.69, 63.69, 63.69, 68.52, 68.52, 68.52, 68.52, 68.52, 68.52, 68.52, 83.38, 83.84, 83.84, 83.84, 41.12, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 31.81, 54.41, 54.41, 55.27, 55.27, 55.27, 55.27, 55.27, 49.06, 49.06, 64.17, 64.17, 64.17, 64.17, 64.17, 64.17, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 65.21, 67.77, 67.77, 67.77, 67.77, 67.77, 67.77, 67.77, 67.77, 67.77, 67.77, 77.74, 77.74, 11.98, 11.74, 17.79, 17.79, 17.79, 17.79, 9.6, 7.57, 7.57, 7.57, 7.56, 7.56, 7.56, 3.27, 4.14, 9.52, 9.52, 17.2, 17.2, 33.91, 32.55, 42.32, 35.69, 40.94, 40.94, 40.94, 40.94, 43.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.92, 40.92, 40.92, 40.92, 40.92, 40.92, 40.92, 40.92, 40.92, 40.92, 39.07, 39.07, 39.07, 39.07, 39.07, 39.07, 39.07, 39.07, 39.07, 39.07, 39.07, 1.92, 1.87, 1.7, 1.55, 1.55, 1.33, 1.32, 1.32, 16.85, 16.85, 16.85, 16.85, 16.85, 16.85, 16.85, 16.85, 16.68, 22.35, 20.08, 20.08, 20.08, 20.08, 20.08, 20.08, 20.08, 20.08, 20.08, 20.08, 20.08, 19.58, 19.58, 19.58, 19.58, 16.98, 16.98, 16.98, 16.98, 16.98, 16.98, 16.98, 8.96, 8.72, 8.72, 8.72, 54.01, 64.43, 64.43, 64.43, 64.43, 64.43, 64.43, 64.43, 64.43, 43.07, 43.07, 42.26, 42.26, 42.26, 42.26, 42.26, 48.75, 48.75, 34.29, 34.29, 34.29, 34.29, 34.29, 34.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 33.29, 30.84, 30.84, 30.84, 30.84, 30.84, 30.84, 30.84, 30.84, 30.84, 30.84, 21.31, 21.31, 87.87, 86.07, 80.18, 80.18, 80.18, 80.18, 89.3, 70.35, 70.35, 70.35, 70.37, 70.37, 70.37, 87.19, 86.4, 80.78, 80.78, 73.92, 73.92, 59.0, 60.64, 51.86, 59.4, 50.17, 50.17, 50.17, 50.17, 41.72], "ad": [-4.0, -4.0, -4.0, -4.0, -10.0, -10.0, -10.0, -10.0, -4.0, -4.0, -4.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 859.0, 192.0, 458.0, -1163.0, -1163.0, 871.0, -76.0, -76.0, -90.0, -90.0, -90.0, -90.0, -90.0, -90.0, -90.0, -90.0, -90.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -40.0, -40.0, -40.0, -40.0, -43.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -143.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -141.0, -141.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -140.0, -136.0, -136.0, -137.0, -137.0, -139.0, -139.0, -139.0, -139.0, -142.0, -30.0, -30.0, -30.0, -30.0, -30.0, -30.0, 1327.0, 1314.0, 1314.0, 1314.0, 1314.0, 1314.0, 1314.0, 1314.0, 1314.0, 1314.0, 892.0, 892.0, 892.0, 892.0, 883.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1.6, 1.2, 1.8, 1.8, 1.8, 1.2, 1.3, 1.3, 1.3, 0.7, 0.7, 0.7, 0.1, 0.1, 0.1, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 86.5, 159.5, 186.1, 372.2, 372.2, 646.2, 814.6, 814.6, 816.0, 816.0, 729.5, 656.5, 629.9, 443.8, 443.8, 169.8, 1.4, 6.4, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 5.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 10.2, 10.2, 10.2, 10.0, 10.3, 20.3, 20.3, 20.3, 20.3, 20.3, 10.3, 10.3, 10.3, 10.6, 10.3, 0.3, 0.3, 0.3, 0.3, 0.3, 0.4, 0.4, 0.5, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.1, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4, 0.4, 0.5, 0.5, 0.7, 0.7, 0.7, 0.7, 1.0, 12.2, 11.8, 11.8, 11.7, 11.7, 11.5, 147.2, 148.6, 148.7, 148.4, 137.2, 137.2, 138.7, 138.7, 138.7, 138.9, 45.4, 44.0, 43.9, 43.9, 44.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.956, 2.976, 2.979, 2.994, 2.994, 2.997, 3.0, 3.0, 3.0, 3.0, 2.682, 2.414, 2.316, 1.632, 1.632, 0.624, 0.005, 0.023, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.036, 0.018, null, null, null, null, null, 0.001, 0.001, 0.003, 0.052, 0.052, 0.059, 0.059, 1.515, 1.515, 1.515, 1.485, 1.507, 1.997, 1.997, 2.388, 2.971, 2.971, 1.507, 1.507, 1.507, 1.529, 1.486, 0.043, 0.043, 0.043, 0.043, 0.043, 0.057, 0.057, 0.071, 0.029, 0.029, 0.029, 0.029, 0.029, 0.029, 0.029, 0.028, 0.028, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4, 3.001, 2.999, 2.999, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.902, 2.902, 2.877, 2.877, 2.828, 2.986, 2.986, 2.986, 2.98, 2.755, 2.755, 2.757, 2.757, 2.757, 2.758, 0.705, 0.683, 0.681, 0.681, 0.693], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.28, 59.49, 54.84, 50.88, 47.49, 50.88, 54.72, 58.85, 79.45, 129.21, 118.71, 102.26, 89.37, 79.25, 71.26, 64.81, 666.67, 403.33, 262.78, 185.34, 141.87, 130.09, 114.92, 99.27, 75.11, 61.2, 55.56, 50.78, 46.61, 42.74, 38.83, 34.99, 31.74, 17.45, 26.59, -1.99, -26.94, -25.81, -22.4, -20.15, -19.32, -12.83, 4.72, 44.42, 60.61, 92.47, 85.96, 81.24, 78.17, 189.73, 215.5, 180.47, 152.41, 136.93, 113.79, 97.37, 383.42, 382.88, 254.92, 185.73, -28.29, -234.65, -260.09, -211.02, -172.27, -139.8, -115.81, -98.88, -86.28, -26.18, 3.87, 8.37, 11.47, 13.16, 14.91, 16.74, 7.64, 8.41, 78.33, 122.3, 118.63, 107.46, 100.95, 95.65, 95.73, 94.97, 84.9, 77.31, 71.83, 66.24, 60.9, 56.47, 52.8, 49.81, 47.49, 45.97, 47.04, 129.93, 183.89, 181.97, 166.67, 133.33, 111.11, 95.24, 83.33, 74.07, 66.67, 254.7, 285.76, -666.67, -408.96, -245.29, -182.63, -144.05, -118.99, -165.47, -132.54, -103.18, -92.02, -83.53, -76.69, -70.71, -228.79, -194.95, -154.08, -140.04, -102.52, -87.95, -19.61, -25.8, 27.47, -28.4, -21.38, -39.75, -34.0, -29.99, -31.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0723, 2.0723, 2.0723, 2.0723, 7.0734, 7.0734, 7.0734, 7.0734, 0.6317, 0.6317, 0.8859, 0.2526, 0.2526, 0.2526, 0.2526, 0.2526, 0.2526, 0.2526, 0.2526, 0.2526, 0.2526, 47.7619, 46.4131, 50.7816, 46.326, 46.326, 52.4462, 52.5025, 52.5025, 45.0021, 45.0021, 45.0021, 45.0021, 45.0021, 45.0021, -1.6198, -0.7135, -3.4062, -2.1925, -0.2667, -4.2707, -4.306, -4.306, 0.6439, 0.6439, 0.6439, 0.6439, 0.6439, 0.6439, 0.6439, 0.8603, 0.6684, 2.1883, 0.215, 0.8213, 0.8213, 0.8213, 0.8213, 0.8213, 0.8213, 0.8213, 4.7636, 4.9835, 4.9835, 4.7583, -1.703, -5.2353, -5.2353, -5.8052, -5.8052, -5.8052, -5.8052, -5.8052, -5.8052, -1.5566, -5.2611, -5.2566, -5.2566, -5.2566, 0.9711, 4.7348, 3.6897, 3.6897, 7.071, 7.071, 7.071, 7.071, 7.071, 2.4501, 2.6601, 2.4401, 2.4401, 2.4401, 2.4401, 2.4401, 3.4726, 3.4726, 0.205, 0.205, 0.205, 0.205, 0.205, 0.4179, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.2125, 0.777, 0.777, -8.6568, -8.4408, -8.2924, -8.2924, -8.2924, -8.2924, -14.9549, -11.3345, -11.3345, -11.3345, -11.3395, -11.3395, -11.836, -24.0229, -16.1647, -14.6841, -15.0028, -12.9471, -12.9471, -7.67, -1.5289, -1.4367, -6.3333, -7.9655, -7.9604, -7.9604, -7.9604, 4.5169], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 60.0, 0.0, -4.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.052, 4.8047, 4.5575, 4.3102, 4.063, 118.9495, 114.8289, 124.6342, 113.8465, 113.7393, 128.5771, 128.6075, 128.5767, 110.2305, 110.1997, 110.1689, 104.3521, 98.6995, 92.5148, 86.8278, 81.1408, 75.3817, 63.6639, 64.1041, 58.5787, 53.0841, 47.5895, 42.0949, 36.6003, 31.1057, 25.6111, 20.1165, 14.5881, 9.3236, 4.4814, -1.1272, -0.9497, -0.9364, 1.7694, 1.8171, 1.8647, 2.6596, 3.4614, 4.2632, 4.1492, 18.0458, 18.6773, 18.525, 18.3727, -4.9629, -17.8383, -18.0987, -18.3252, -18.8157, -18.962, -19.1083, -19.9571, -20.8451, -6.4684, -7.3564, -6.3311, -5.4346, -4.538, -3.6415, -2.745, -5.3472, -4.4124, 7.9659, 8.9007, 9.1804, 9.46, 9.7017, 9.9434, 10.9278, 11.1695, 11.4112, 12.5321, 13.6923, 14.2803, 14.8683, 14.3025, 13.106, 11.9094, 10.7129, 9.4792, 8.2456, 7.7836, 6.5499, 5.3163, 4.8459, 4.3754, 3.943, 3.5105, 3.0781, 2.6456, 2.2131, 3.6534, 3.0055, -31.3251, -30.6163, -29.4454, -29.5212, -29.5969, -29.6726, -53.9547, -40.8194, -40.858, -40.999, -41.1582, -39.5865, -38.0541, -81.1791, -79.6711, -72.621, -71.1509, -61.6086, -59.585, -39.9128, -41.2306, -25.8975, -39.6326, -42.8355, -38.5426, -34.2517, -30.2397, -32.5835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.203351, 120.853311, 66.895348, 45.073626, 33.238103, 25.815738, 20.736133, 17.050971, 14.263486, 12.089398, 10.352184, 8.936921, 7.766028, 6.784763, 5.953757, 5.243927, 4.632823, 4.103539, 3.64259, 3.239308, 3.006559, 2.875941, 2.815767, 2.782923, 2.759517, 2.747911, 2.735338, 2.714155, 2.664993, 2.593634, 2.505382, 2.404713, 2.295524, 2.180981, 2.063692, 1.945723, 1.829253, 1.711629, 1.600006, 1.494008, 1.393411, 1.298059, 1.207863, 1.122538, 1.04209, 0.966298, 0.895003, 0.828077, 0.765355, 0.707064, 0.652958, 0.602636, 0.555877, 0.513641, 0.475249, 0.44017, 0.407899, 0.378126, 0.350523, 0.324951, 0.309049, 0.30009, 0.295516, 0.293414, 0.279595, 0.251031, 0.213487, 0.171179, 0.12721, 0.083823, 0.042483, 0.004204, -0.030416, -0.052637, -0.065542, -0.071095, -0.071343, -0.067829, -0.061872, -0.054373, -0.048024, -0.04263, -0.031667, -0.017371, -0.001448, 0.014904, 0.03077, 0.045629, 0.059422, 0.071831, 0.082543, 0.091617, 0.098885, 0.10455, 0.108589, 0.111206, 0.11249, 0.112673, 0.111844, 0.110148, 0.107728, 0.105176, 0.10238, 0.099397, 0.096172, 0.09276, 0.089191, 0.085493, 0.081693, 0.077818, 0.073953, 0.071151, 0.069132, 0.048966, 0.01792, -0.018471, -0.056808, -0.094808, -0.130794, -0.176851, -0.220294, -0.25985, -0.294693, -0.32442, -0.348967, -0.368342, -0.407448, -0.457711, -0.509751, -0.560111, -0.602645, -0.637167, -0.653773, -0.658311, -0.645601, -0.629539, -0.613893, -0.59799, -0.58156, -0.564391, -0.550133], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8407, 104.8432, 97.2536, 86.8176, 76.1017, 66.0445, 56.9828, 48.9965, 42.0499, 36.0578, 30.9167, 26.5207, 22.7698, 19.5728, 16.849, 14.528, 12.5489, 10.8599, 9.4164, 8.181, 7.1461, 6.2921, 5.5968, 5.034, 4.5791, 4.2129, 3.9174, 3.6767, 3.4744, 3.2982, 3.1397, 2.9927, 2.8532, 2.7188, 2.5878, 2.4594, 2.3333, 2.209, 2.0872, 1.9686, 1.8535, 1.7424, 1.6355, 1.5329, 1.4348, 1.3411, 1.2519, 1.1671, 1.0867, 1.0108, 0.9392, 0.8719, 0.8087, 0.7497, 0.6948, 0.6439, 0.5967, 0.553, 0.5125, 0.475, 0.4418, 0.4135, 0.3899, 0.3706, 0.3524, 0.3321, 0.3084, 0.2809, 0.2502, 0.2169, 0.182, 0.1465, 0.1111, 0.0783, 0.0496, 0.0254, 0.0061, -0.0087, -0.0193, -0.0263, -0.0307, -0.0331, -0.0328, -0.0297, -0.0241, -0.0163, -0.0069, 0.0036, 0.0148, 0.0262, 0.0375, 0.0483, 0.0584, 0.0676, 0.0758, 0.0829, 0.0888, 0.0936, 0.0972, 0.0998, 0.1014, 0.1022, 0.1022, 0.1016, 0.1005, 0.099, 0.097, 0.0947, 0.0921, 0.0893, 0.0862, 0.0832, 0.0804, 0.0741, 0.0629, 0.0466, 0.0259, 0.0018, -0.0247, -0.0552, -0.0882, -0.1225, -0.157, -0.1904, -0.2222, -0.2514, -0.2826, -0.3176, -0.356, -0.3969, -0.438, -0.4778, -0.513, -0.5421, -0.5628, -0.5761, -0.5837, -0.5866, -0.5856, -0.5813, -0.5751], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5168, 0.5053, 17.7137, 32.7114, 47.6238, 59.1545, 69.0099, 79.4154, 87.9434, 94.5714, 96.572, 96.9454, 95.6915, 86.0544, 77.4745, 69.4059, 54.2806, 41.0504, 28.5769, 18.1167, 10.4035, 4.5818, 0.4562, -1.9665, -2.6338, -2.5193, -1.6752, -0.9005, -0.1786, 0.3376, 0.958, 1.1681, 1.2578, 1.5413, 1.3557, 1.4061, 1.4501, 1.4876, 1.5187, 1.5434, 1.5581, 1.5904, 3.0051, 4.3466, 5.5547, 6.5525, 4.9502, 2.1697, -0.3801, -2.8029, -4.9848, -6.9257, -8.6257, -10.5899, -12.1359, -11.7115, -11.6601, -10.3164, -8.4112, -6.6972, -4.0525, -1.0384, 1.2124, 3.1179, 5.8433, 8.0326, 8.9969, 9.5933, 9.8987, 9.1854, 8.4537, 7.6931, 7.0159, 6.5719, 6.1546, 5.2927, 4.8277, 4.4688, 3.6221, 2.9371, 2.3297, 1.7703, 1.2959, 0.9839, 0.7306, 0.577, 0.4639, 0.4098, 0.4149, 0.4197, 0.4243, 0.4285, 0.4288, 0.6303, 0.7762, -2.5214, -5.4145, -7.9001, -10.0765, -11.9435, -13.5014, -17.1726, -18.9759, -20.3592, -21.3924, -21.9818, -20.8127, -19.8302, -23.5917, -25.4838, -26.507, -27.35, -26.2038, -25.8198, -23.4796, -20.4133, -16.874, -15.319, -14.3964, -11.2392, -8.6607, -6.9826, -3.9294], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 18.16, 18.16, 18.16, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.51, 94.96, 81.03, 81.03, 82.87, 82.88, 82.88, 63.52, 63.52, 63.52, 63.52, 63.52, 63.52, -10.18, -4.71, -28.42, -19.91, -2.06, -50.82, -51.48, -51.48, 17.77, 17.77, 17.77, 17.77, 17.77, 17.77, 17.77, 22.4, 18.35, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -15.18, -35.49, -35.49, -41.28, -41.28, -41.28, -41.28, -41.28, -41.28, -8.5, -37.96, -38.03, -38.03, -38.03, 11.9, 100.0, 63.84, 63.84, 77.18, 77.18, 77.18, 77.18, 77.18, 55.06, 57.08, 55.01, 55.01, 55.01, 55.01, 55.01, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -84.78, -80.95, -78.71, -78.71, -78.71, -78.71, -86.96, -54.45, -54.45, -54.45, -54.46, -54.46, -58.75, -74.3, -63.75, -54.92, -57.12, -45.72, -45.72, -22.83, -5.18, -5.07, -19.07, -22.86, -22.85, -22.85, -22.85, 16.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8255, 5.8504, 5.0147, 4.2983, 3.6842, 3.1579, 2.7068, 2.3201, 1.9887, 1.7046, 1.4611, 1.2523, 1.6009, 1.3722, 1.1762, 1.0082, 0.8641, 0.7407, 0.6349, 0.5442, 0.4665, 0.3998, 0.3427, 100.0233, 85.7413, 79.7971, 69.8193, 51.3145, 59.0048, 49.2897, 41.8272, 38.4684, 17.2739, 14.8062, 12.691, 10.878, 9.324, 7.992, 6.8503, 6.4503, 6.2827, 6.7606, 5.7948, 4.967, 4.2574, 3.6492, 3.1279, 2.681, 2.298, 1.9697, 1.6883, 1.4471, 1.8973, 1.6263, 1.3939, 1.1948, 4.2277, 2.4652, 2.113, 1.8112, 1.5524, 1.3306, 1.1406, 13.0195, 11.8314, 10.1412, 8.6925, 11.3106, -8.7647, -18.3256, -15.7076, -13.4637, -11.5403, -9.8917, -8.4786, -7.2673, 6.8549, 5.8756, 5.6872, 4.8748, 4.1784, 3.5815, 3.0698, 3.1366, -0.3433, 9.5144, 8.1552, 6.9901, 5.9915, 5.1356, 4.4019, 4.4098, 3.7798, 3.2398, 2.777, 2.3803, 2.0402, 1.7488, 1.4989, 1.2848, 1.1013, 0.9439, 0.8091, 0.6935, 1.2559, 1.0765, 0.9227, 0.7909, 0.6779, 0.581, 0.498, 0.4269, 0.3659, 0.3136, 2.2146, 1.7362, 6.3818, -23.2188, -17.4572, -16.1429, -13.8368, -11.8601, -6.7024, -15.2332, -13.057, -11.1917, -9.6084, -8.2358, -7.0592, -44.2752, -37.1777, -27.718, -23.7583, -14.4843, -12.4151, 4.4528, 0.9195, 12.1625, -3.1164, 10.0495, -6.1585, -5.2787, -4.5246, 6.794], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8255, 5.8504, 5.0147, 4.2983, 3.6842, 3.1579, 2.7068, 2.3201, 1.9887, 1.7046, 1.4611, 1.2523, 0.9855, 1.3722, 1.1762, 1.0082, 0.8641, 0.7407, 0.6349, 0.5442, 0.4665, 0.3998, 0.3427, -16.238, 82.3089, 69.1565, 59.1787, 51.3145, 41.8488, 48.6608, 41.8272, 20.1529, 17.2739, 14.8062, 12.691, 10.878, 9.324, 7.992, 6.8503, 5.7752, 1.0061, 6.7606, 5.7948, 4.967, 4.2574, 3.6492, 3.1279, 2.681, 2.298, 1.9697, 1.6883, 1.4471, 1.8973, 1.6263, 1.3939, 1.1948, 0.7155, 2.4652, 2.113, 1.8112, 1.5524, 1.3306, 1.1406, -1.0294, 11.8314, 10.1412, 8.6925, -12.328, -21.3798, -18.3256, -15.7076, -13.4637, -11.5403, -9.8917, -8.4786, -7.2673, -8.4098, 5.8756, 4.9277, 4.8748, 4.1784, 3.5815, 3.0698, -0.4005, -0.3433, -1.929, 8.1552, 6.9901, 5.9915, 5.1356, 4.4019, 3.667, 3.7798, 3.2398, 2.777, 2.3803, 2.0402, 1.7488, 1.4989, 1.2848, 1.1013, 0.9439, 0.8091, 0.6935, 1.2559, 1.0765, 0.9227, 0.7909, 0.6779, 0.581, 0.498, 0.4269, 0.3659, 0.3136, -0.024, 1.7362, -27.8731, -23.2188, -18.8334, -16.1429, -13.8368, -11.8601, -30.9459, -25.6247, -13.057, -11.1917, -9.6084, -8.2358, -7.0592, -51.9737, -37.9556, -27.718, -23.7583, -14.4843, -12.4151, 4.4528, 0.9195, 12.1625, -3.1164, -7.1849, -6.1585, -5.2787, -4.5246, -9.906], "thermo_temp": [null, 0.0, 0.0, 0.0, 11.146, 0.0, 0.0, 0.0, 14.562, 0.0, 0.0, 1.5291, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6154, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 116.2613, 3.4324, 10.6406, 10.6406, 0.0, 17.156, 0.6289, 0.0, 18.3155, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6751, 5.2767, 6.8814, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7664, 0.0, 0.0, 0.0, 3.5122, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.0489, 0.7838, 0.0, 0.0, 23.6386, 12.6152, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 15.2648, 0.0, 0.7594, 0.0, 0.0, 0.0, 0.0, 3.5371, 0.0, 11.4435, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7428, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7717, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.2386, 0.0, 34.2548, 0.7845, 2.6228, 0.0, 0.0, 0.0, 24.2435, 13.1739, 0.0, 0.0, 0.0181, 0.0, 0.0, 52.2937, 0.7779, 5.58, 0.0, 6.86, 0.0, 17.61, 3.38, 13.27, 15.7982, 17.2345, 0.0, 0.0, 0.0, 16.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5708, 2.1034, 1.999, 1.6355, 1.3382, 1.0949, 0.8958, 0.7329, 0.5997, 0.4906, 0.4014, 0.3284, 0.2687, 0.2199, 0.1799, 0.2591, 0.212, 0.1734, 0.1419, 0.1161, 0.095, 0.0777, 0.0636, 0.052, 0.0426, 0.0348, 21.1669, 17.9425, 16.6148, 15.5286, 12.7052, 13.5145, 11.1716, 9.1404, 10.8086, 8.8434, 7.2355, 5.92, 4.8436, 3.963, 3.2424, 2.6529, 2.2933, 2.8357, 3.5713, 2.922, 2.3907, 1.956, 1.6004, 1.3094, 1.0713, 0.8765, 0.7172, 0.5868, 0.4801, 0.5321, 0.4354, 0.3562, 0.2915, 0.8771, 0.7176, 0.5871, 0.4804, 0.393, 0.3216, 0.2631, 2.7696, 2.4086, 1.9706, 1.6123, 5.6171, 6.8895, 5.6369, 4.612, 3.7734, 3.0874, 2.526, 2.0667, 1.691, 4.1589, 3.4028, 2.9222, 2.3909, 1.9562, 1.6005, 1.3095, 1.7145, 1.4028, 3.2284, 2.6414, 2.1611, 1.7682, 1.4467, 1.1837, 1.1035, 0.9029, 0.7387, 0.6044, 0.4945, 0.4046, 0.331, 0.2708, 0.2216, 0.1813, 0.1483, 0.1214, 0.0993, 0.2216, 0.1813, 0.1483, 0.1214, 0.0993, 0.0812, 0.0665, 0.0544, 0.0445, 0.0364, 0.4368, 0.3574, 6.5206, 5.4776, 4.9586, 4.057, 3.3194, 2.7159, 6.63, 7.8198, 6.398, 5.2347, 4.2862, 3.5069, 2.8693, 11.8556, 9.8414, 9.0666, 7.4182, 7.3167, 5.9864, 8.0998, 7.2416, 8.3377, 9.6941, 11.0651, 9.0533, 7.4072, 6.0605, 7.9949], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1617, 1.1617, 1.1617, 1.1617, 1.9658, 1.9658, 1.9658, 1.9658, 11.1633, 1.6398, 1.4562, 3.5897, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.0053, 1.9385, 1.8633, 1.8019, 1.8024, 1.7154, 1.8067, 1.8076, 1.6206, 1.6206, 1.6206, 1.6206, 1.6206, 1.6206, 2.807, 0.9582, 0.9463, 0.8301, 0.8399, 0.7535, 0.2687, 0.2643, 0.6414, 0.6414, 0.6414, 0.6414, 0.6414, 0.6414, 0.6414, 0.6616, 0.644, 1.0, 1.0, 1.0, 1.505, 1.505, 1.505, 1.505, 1.505, 1.505, 1.1179, 1.8482, 1.8482, 1.8836, 0.8365, 0.6432, 0.6432, 0.6187, 0.5764, 0.5764, 0.5764, 0.5764, 0.5764, 0.6738, 0.8781, 0.6093, 0.6238, 0.6238, 1.119, 2.0, 1.6384, 1.6384, 1.4027, 1.7718, 1.7718, 1.7718, 1.7718, 2.5204, 1.5258, 1.5984, 1.5501, 1.5501, 1.5501, 1.5501, 2.0, 2.0, 17.4065, 2.0, 2.0, 2.0, 2.0, 1.4904, 1.9625, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.6808, 0.1358, 0.1536, 0.1929, 0.1929, 0.1929, 0.1929, 0.12, 0.2699, 0.4043, 0.4043, 0.4045, 0.4045, 0.3867, 0.5619, 0.8525, 0.8601, 0.8562, 0.8658, 0.8658, 0.8854, 1.1046, 1.1045, 1.0003, 0.9606, 0.9606, 0.9606, 0.9606, 0.9541], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2199, 0.8383, 0.8383, 0.8383, 0.7263, 0.0342, 0.0342, 0.0342, 0.3602, 0.3602, 0.2569, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.033, 0.0554, 0.127, 0.1976, 0.1761, 0.1893, 0.1924, 0.276, 0.3794, 0.3794, 0.3794, 0.3794, 0.3794, 1.1047, 1.1016, 1.2638, 1.2975, 0.9444, 1.4543, 1.4127, 1.3969, 1.9634, 0.5362, 0.5362, 0.5362, 0.5362, 0.5362, 0.5362, 0.5624, 0.5917, 0.31, 1.0, 0.1791, 0.495, 0.495, 0.495, 0.495, 0.495, 0.495, 0.1156, 0.1518, 0.1518, 0.1164, 0.6005, 1.1257, 1.3568, 1.4501, 1.4236, 1.4236, 1.4236, 1.4236, 1.4236, 1.0961, 1.3905, 1.3762, 1.3762, 1.3762, 1.7064, 0.7873, 0.1808, 0.3616, 0.2282, 0.2282, 0.2282, 0.2282, 0.2282, 0.4494, 0.4292, 0.4499, 0.4499, 0.4499, 0.4499, 0.4499, 0.2903, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5096, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.2564, 0.3192, 0.945, 1.8052, 1.7333, 1.7678, 1.7678, 1.7678, 1.4776, 1.5034, 1.5034, 1.5034, 1.5033, 1.5033, 1.5481, 1.3216, 1.428, 1.0686, 1.0848, 1.0658, 1.0658, 1.0562, 1.0679, 0.9848, 0.9869, 0.8985, 1.0282, 1.0282, 1.0282, 0.9381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2.28, 1.96, 1.68, 1.44, 1.23, 1.06, 0.91, 0.78, 0.67, 0.57, 0.49, 0.42, 0.36, 0.31, 0.26, 0.23, 0.19, 0.17, 0.14, 0.12, 0.1, 0.09, 0.08, 14300.0, 11914.53, 10616.79, 6454.19, 5532.16, 10591.81, 9111.79, 7810.11, 6657.75, 5706.64, 4891.41, 4192.63, 3593.69, 3080.3, 2640.26, 2263.08, 1939.78, 1624.98, 1441.99, 1235.99, 1059.42, 908.08, 778.35, 667.16, 571.85, 490.16, 420.13, 360.12, 308.67, 264.57, 226.78, 194.38, 166.61, 143.43, 122.94, 105.38, 90.32, 77.42, 66.36, 56.88, 249.45, 213.82, 183.27, 157.09, 124.76, -73.28, -62.81, -53.84, -46.15, -39.56, -33.9, -29.06, -24.91, -14.81, -12.69, -10.88, -9.33, -7.99, -6.85, -5.87, -5.54, -4.75, -2.43, -2.09, -1.79, -1.53, -1.31, -1.13, -0.97, -0.83, -0.71, -0.61, -0.52, -0.45, -0.38, -0.33, -0.28, -0.24, -0.21, -0.18, -0.15, -0.13, -0.11, -0.1, -0.08, -0.07, -0.06, -0.05, -0.04, -0.04, -0.03, 1.14, 0.98, -4.05, -3.47, -2.62, -2.25, -1.93, -1.65, -11.81, 200.66, 172.0, 147.43, 126.37, 108.31, 92.84, -8565.52, -7341.8, -6292.18, -5393.29, -4622.82, -3962.42, -3358.62, -2878.82, -2467.56, -2119.57, -2134.24, -1829.35, -1568.01, -1344.01, -1161.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8787, 6.1174, 5.9938, 5.8702, 5.7465, 5.7904, 5.3728, 4.9551, 4.5374, 0.8433, 0.7897, 0.5984, 0.3385, 0.3231, 0.3077, 0.2923, 84.0405, 77.9289, 83.7732, 70.9772, 68.1337, 78.0609, 74.9779, 71.7573, 50.6791, 47.778, 45.0307, 42.2834, 39.5361, 36.7888, 34.0415, 31.2942, 29.2051, 21.2962, 25.3733, 22.569, -3.6649, -3.6583, -3.3857, -3.3618, -3.338, -2.5451, -2.0214, -1.6205, 2.3315, 2.8301, 2.7539, 2.6778, 2.6016, 3.754, 3.6238, 3.4937, 3.3804, 1.4148, 1.3416, 1.2685, 11.7186, 11.8625, 11.4185, 10.9745, -10.7797, -19.7928, -19.3446, -18.8963, -18.448, -17.9806, -17.5132, -17.0458, -16.5783, -1.1737, -1.0339, -0.1537, -0.0328, 0.088, 0.2089, 0.3297, -2.6469, -2.0668, 9.6706, 9.9646, 12.7625, 12.1643, 11.566, 10.9677, 10.908, 10.2911, 9.6743, 9.0575, 8.4406, 5.0836, 4.8484, 4.6322, 4.416, 4.1997, 3.9835, 3.7673, 3.4626, 3.7175, 0.8187, 0.7809, 0.743, 0.7052, 0.6673, 0.6294, 0.4245, 0.4052, 0.3859, 1.8052, 1.7347, -23.8759, -22.3252, -20.3435, -19.6085, -18.8734, -18.1384, -35.4876, -21.3019, -20.2708, -19.2397, -18.2263, -17.1947, -16.1632, -48.8275, -46.6441, -39.0581, -37.0521, -28.3576, -26.4247, -7.3692, -2.3637, 11.2677, -3.3988, -7.7456, -6.8264, -5.9072, -2.8266, -8.381], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.9938, 1.2605, 3.1641, 3.6552, 3.5239, 3.1498, 2.7104, 2.2843, 1.9022, 1.573, 1.2954, 1.0641, 0.8726, 0.7151, 0.5856, 0.4793, 0.3923, 0.3211, 0.2627, 0.215, 0.1759, 0.1439, 0.1177, 0.0963, 0.0788, 0.0645, 272.7263, 147.1122, 166.9872, -355.6104, -537.0721, 84.639, 29.8991, 4.7874, -10.3753, -15.6351, -16.3654, -15.1764, -13.3103, -11.3369, -9.499, -7.8836, -6.506, -21.2601, -25.3631, -24.7359, -22.2305, -19.1847, -16.1946, -13.4992, -11.1693, -9.2008, -7.559, -6.2003, -5.0807, -4.1608, -3.4063, -2.7879, -2.2815, -1.7203, -1.3344, -1.0552, -0.8451, -0.6822, -0.5536, -0.4507, 31.4506, 41.642, 42.0255, 38.3619, 32.4213, -4.7747, -19.5571, -23.8266, -23.4071, -21.1075, -18.248, -15.4193, -12.8603, -9.6898, -7.5119, -5.938, -4.7543, -3.8379, -3.1141, -2.5349, -2.3857, -2.1077, -1.4843, -1.0943, -0.8352, -0.6533, -0.5195, -0.4175, -0.3379, -0.2746, -0.2237, -0.1826, -0.1491, -0.1219, -0.0997, -0.0815, -0.0667, -0.0545, -0.0446, -0.0365, -0.0298, -0.0244, -0.02, -0.0163, -0.0134, -0.0109, -0.0089, -0.0073, -0.006, -0.0049, -0.004, 1.0545, 1.3917, 1.0848, 0.8607, 0.0545, -0.2803, -0.3918, -0.4018, -1.3239, 34.0556, 45.4331, 45.9572, 41.9937, 36.5547, 31.0064, 457.6907, 586.615, 586.0281, 532.5127, 462.2099, 391.4305, 326.8907, 270.7708, 223.1971, 183.4445, 16.2325, -53.6481, -77.3585, -80.0256, -76.8024], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.51, 67.51, 67.51, 67.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.67, 48.67, 71.03, 77.2, 77.2, 77.07, 77.07, 77.07, 77.07, 77.07, 77.07, 74.68, 71.94, 70.76, 98.64, 98.65, 96.61, 44.08, 44.08, 50.36, 50.36, 50.36, 50.36, 50.36, 50.36, 50.36, 50.36, 50.36, 100.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.21, 51.54, 51.54, 51.06, 51.06, 51.06, 51.06, 51.06, 51.06, 51.75, 2.87, 2.87, 2.87, 2.87, 2.96, 100.0, 74.81, 74.81, 79.95, 79.95, 79.95, 79.95, 79.95, 50.45, 50.45, 50.45, 50.45, 50.45, 50.45, 50.45, 100.0, 100.0, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 2.71, 100.0, 100.0, 80.99, 80.99, 86.12, 86.12, 86.12, 86.12, 62.17, 96.69, 96.69, 96.69, 96.69, 96.69, 96.56, 8.85, 9.71, 9.77, 9.63, 9.63, 9.63, 10.62, 10.65, 2.3, 2.3, 26.72, 26.72, 26.72, 26.72, 97.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5348, 0.5348, 0.5348, 0.5348, 0.5348, 1.2743, 1.2743, 1.2743, 1.2743, 0.0121, 0.0121, 0.0121, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5581, 0.5768, 0.5876, 0.5876, 0.5876, 0.5914, 0.5916, 0.5916, -0.2642, -0.2642, -0.2642, -0.2642, -0.2642, -0.2642, -0.8223, -0.841, -0.8517, -0.8691, -0.8691, -0.8729, -0.8731, -0.8731, -0.0173, -0.0173, -0.0173, -0.0173, -0.0173, -0.0173, -0.0173, -0.0173, -0.0173, 0.0, 0.0, 0.2203, 0.2203, 0.2203, 0.2203, 0.2203, 0.2203, 0.2203, 0.2908, 0.2908, 0.2908, 0.2908, -6.0443, -6.2076, -6.2076, -6.4279, -6.4279, -6.4279, -6.4279, -6.4279, -6.4279, -3.6539, -3.7244, -3.7244, -3.7244, -3.7244, 2.6106, 2.774, 2.3271, 2.3271, 7.004, 7.004, 7.004, 7.004, 7.004, 4.2301, 4.2301, 4.2301, 4.2301, 4.2301, 4.2301, 4.2301, 4.6769, 4.6769, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0447, 0.0447, -41.8621, -41.8621, -41.7671, -41.7671, -41.7671, -41.7671, -48.7641, -48.7915, -48.7915, -48.7915, -48.7915, -48.7915, -48.8363, -48.8559, -6.9322, -6.9322, -7.0273, -7.0273, -7.0273, -7.0273, -0.0303, -0.0028, -0.0028, 0.007, 0.007, 0.007, 0.007, 0.1953], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, null, -100.0, null, null, -100.0, null, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -97.3133, null, -100.0, -100.0, null, -100.0, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, -100.0, null, null, null, null, null, null, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, 1300.0, null, -100.0, null, null, null, -100.0, -100.0, null, null, null, null, null, -99.2631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 12.65, 12.65, 12.65, 9.73, 9.73, 9.73, 9.73, 1.05, 1.05, 1.05, 0.4, 0.4, 0.4, 0.4, 60.95, 61.04, 60.97, 61.37, 61.37, 61.37, 61.37, 61.37, 62.33, 62.34, 62.34, 62.34, 62.34, 62.34, 62.34, 62.34, 62.33, 62.49, 62.42, 62.42, 13.03, 12.95, 12.0, 11.21, 11.21, 8.91, 8.91, 8.91, 3.97, 3.98, 3.98, 3.98, 3.98, 4.08, 4.08, 4.08, 4.07, 3.16, 0.99, 0.99, 6.04, 6.03, 6.03, 6.03, 12.02, 13.27, 13.27, 13.27, 13.27, 13.26, 13.26, 13.26, 13.26, 15.13, 15.13, 15.13, 15.13, 15.13, 15.13, 15.13, 13.74, 13.72, 14.8, 14.8, 10.66, 8.6, 8.6, 8.6, 8.59, 8.59, 8.59, 8.59, 8.59, 5.36, 5.36, 5.36, 5.36, 5.36, 5.36, 5.36, 5.04, 5.03, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.33, 0.33, 0.33, 0.93, 0.93, 15.54, 15.56, 15.6, 15.6, 15.6, 15.6, 19.16, 20.68, 20.66, 20.66, 20.66, 20.66, 20.66, 30.44, 30.45, 30.83, 30.83, 31.31, 31.24, 33.12, 29.63, 30.53, 31.45, 31.49, 31.49, 31.49, 29.32, 28.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4825, 1.4357, 1.3912, 1.3487, 1.4493, 1.4041, 1.361, 1.32, 1.281, 1.2438, 1.2084, 1.1746, 1.1425, 1.1119, 1.0828, 5.957, 5.3987, 5.2768, 4.244, 4.0657, 4.1259, 3.9431, 3.7791, 2.406, 2.3152, 2.2288, 2.1465, 2.0681, 1.9934, 1.9223, 1.8545, 1.8248, 1.3468, 1.685, 1.6286, 1.5748, 1.5236, 1.4749, 1.4285, 1.3843, 1.3421, 1.302, 1.2639, 1.2275, 1.2675, 1.2309, 1.1961, 1.163, 1.356, 1.3153, 1.2765, 1.2395, 1.2043, 1.1707, 1.1388, 2.7066, 2.6684, 2.5652, 2.4668, -0.5325, -1.3606, -1.272, -1.1876, -1.1072, -1.0307, -0.9578, -0.8884, -0.8223, 0.9954, 0.9718, 1.0224, 0.9975, 0.9738, 0.9513, 0.9298, 0.4388, 0.4417, 1.7078, 1.6503, 1.5955, 1.5433, 1.4936, 1.4463, 1.4936, 1.4463, 1.4012, 1.3583, 1.3174, 1.2785, 1.2414, 1.2061, 1.1725, 1.1405, 1.11, 1.0809, 1.0533, 1.2204, 1.1861, 1.1534, 1.1223, 1.0927, 1.0644, 1.0375, 1.0119, 0.9876, 0.9643, 1.6813, 1.625, -3.4828, -3.1274, -2.6005, -2.4529, -2.3123, -2.1783, -3.4037, -1.4446, -1.352, -1.2638, -1.1811, -1.101, -1.0248, -2.7811, -2.5985, -1.9575, -1.8405, -1.154, -1.0752, 0.2448, 0.0699, 0.8493, 0.0138, -0.1406, -0.1101, -0.0811, -0.0534, -0.2619], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7055, 3.6656, 3.6252, 3.5844, 3.5431, 3.0718, 2.5137, 1.7893, 0.2906, 0.2373, 0.1678, 0.2428, 0.2333, 0.2234, 0.213, 0.2021, 0.1905, 0.1782, 0.165, 0.1506, 0.1347, 0.1167, 31.0084, 29.7817, 29.7196, 28.3472, 26.9048, 26.0922, 24.4373, 22.639, 20.7266, 18.6188, 16.2397, 13.446, 9.8925, 3.8639, 3.9818, 4.0375, 4.2153, 4.3934, 4.4107, 4.5584, 4.7014, 0.7174, 0.6967, 0.6754, 0.6534, 0.6307, 0.6071, 0.5825, 0.5568, 0.6287, 0.6031, 0.1902, 0.1814, 0.728, 0.6947, 0.6597, 0.6227, 0.5834, 0.5412, 0.4955, 3.9268, 3.92, 3.709, 3.5047, 3.6779, 4.3074, 4.856, 5.3813, 5.8597, 6.3018, 6.715, 7.1041, 7.473, 7.5401, 7.6797, 7.8072, 7.9326, 3.428, 3.4183, 3.1977, 2.9726, 2.7291, 4.05, 3.6452, 3.1894, 2.6565, 1.9854, 1.8797, 1.9114, 1.8022, 1.6861, 1.5613, 1.4256, 1.2755, 0.9069, 0.1339, 0.1222, 0.1093, 0.0947, 0.0773, 0.0547, 0.2044, 0.1964, 0.188, 0.1792, 0.17, 0.1603, 0.15, 0.1388, 0.1267, 0.1134, 0.5928, 0.5559, 2.5546, 3.5298, 4.2398, 4.8469, 5.386, 5.8758, 7.1772, 7.8414, 8.4536, 9.0244, 9.5616, 10.0701, 10.5553, 5.3309, 6.9464, 8.02, 8.9665, 9.611, 10.2149, 8.0605, 8.1229, 8.132, 8.3063, 8.5707, 8.8308, 9.0834, 8.1334, 7.7572], "mkt_dynamics": [-1.010222, -1.069297, -1.068865, -1.222981, -1.213801, -1.209392, -1.218435, -1.243344, -0.944545, -0.577601, -0.142859, 0.402236, 0.516171, 0.60894, 0.665153, 0.6242, 0.626802, 0.647824, 0.588766, 0.500503, 0.425021, 0.345237, 0.323393, 0.323039, 0.360371, 0.409862, 0.418446, 0.392522, 0.329202, 0.268351, 0.232415, 0.226115, 0.235217, 0.253056, 0.295937, 0.545696, 0.859171, 1.157768, 1.413531, 1.392998, 1.36469, 1.33006, 1.22988, 1.098199, 0.872506, 0.618146, 0.405734, 0.239983, 0.059553, -0.192869, -0.394697, -0.563976, -0.669471, -0.626416, -0.637202, -0.615003, -0.601225, -0.516533, -0.388603, -0.287064, -0.215087, -0.305272, -0.412347, -0.536675, -0.624235, -0.657962, -0.673319, -0.636623, -0.46646, -0.353424, -0.269561, -0.191463, -0.245536, -0.233476, -0.19549, -0.011917, 0.119246, 0.263547, 0.419894, 0.026646, -0.356785, -0.859848, -1.369881, -1.487406, -1.568751, -1.535463, -1.484609, -1.411561, -1.07277, -0.827863, -0.547152, -0.247811, -0.175472, 0.091205, 0.310131, 0.486133, 0.591984, 0.659585, 0.712794, 0.763067, 0.846043, 0.898835, 0.924927, 0.962514, 0.981533, 0.940682, 0.907812, 0.795898, 0.631646, 0.360762, 0.085754, -0.117415, -0.266041, -0.304588, -0.318076, -0.346617, -0.345164, -0.335613, -0.315761, -0.282208, -0.262664, -0.234378, -0.192783, -0.179638, -0.233572, -0.338993, -0.289612, -0.296325, -0.535037, -0.779279, -1.148324, -1.490415, -1.524967, -1.484232, -1.460934, -1.260672, -1.143934, -1.029417, -0.917486, -0.897779, -0.78444, -0.818809, -0.919352, -1.034728, -1.187226, -1.20283, -1.147711, -0.845583, -0.46855, -0.006633, 0.37933, 0.532379, 0.555533, 0.470329, 0.440898, 0.414208], "market_activity_top_line": [253.919064, 252.785378, 251.7185, 250.693294, 248.990662, 247.353672, 245.782323, 244.276615, 243.776031, 243.309772, 242.877838, 242.578878, 242.965985, 243.271795, 243.475669, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.577606, 243.78273, 243.946829, 244.069904, 244.151953, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 244.192978, 282.766968, 312.531057, 338.346223, 352.638767, 359.389657, 363.580613, 366.994228, 369.356452, 365.271491, 362.50992, 361.003845, 359.603768, 358.249957, 357.135877, 356.080574, 355.084049, 354.540778, 355.13339, 356.021356, 356.375169, 356.194831, 356.031399, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.364838, 356.62029, 356.824652, 356.977924, 357.080105, 357.8514, 358.427563, 358.859686, 359.147768, 359.291809, 359.291809, 359.291809, 363.974772, 367.982393, 371.001172, 373.031108, 366.380499, 361.091289, 358.811653, 357.33172, 356.100276, 354.907393, 353.75307, 352.637308, 351.560107, 351.50629, 351.458206, 351.46485, 353.136951, 354.306488, 354.407745, 354.458374, 353.279348, 352.876086, 355.443194, 358.023171, 360.076056, 361.601849, 362.364746, 362.364746, 362.612335, 362.810406, 362.95896, 363.057995, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.107513, 363.364756, 363.57055, 363.724896, 363.827793, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 363.879242, 364.562419, 365.10896, 361.782817, 359.850715, 358.063352, 356.337623, 354.673527, 353.071066, 349.967737, 347.829704, 345.778708, 343.814749, 341.936659, 340.145645, 338.441707, 333.947734, 329.639187, 325.87354, 322.278791, 319.297519, 316.472392, 314.941198, 313.311875, 312.665883, 311.09932, 309.32565, 307.695944, 306.210202, 304.868425, 303.260563], "market_activity_min_gap": [-5.148687, -5.350636, -5.593438, -5.73184, -7.095904, -7.900781, -8.415939, -8.637839, -6.79369, -5.70866, -4.979784, -4.180325, -3.448019, -3.181812, -2.885151, -2.547544, -2.179006, -1.810736, -1.442734, -1.075004, -0.795357, -0.579269, -0.34877, -0.103771, 0.163764, 0.445417, 0.516274, 0.585727, 0.653778, 0.809284, 0.824116, 0.833966, 0.838844, 0.838764, 0.678956, 1.961339, 3.045565, 4.108681, 5.101457, 5.971019, 6.884418, 7.687253, 8.364744, 8.737947, 9.017591, 9.207279, 9.310428, 9.330286, 9.269942, 9.13233, 8.920248, 8.642534, 8.24704, 7.850515, 7.394442, 6.874437, 6.292689, 5.651286, 4.952225, 4.197415, 3.38868, 2.527766, 1.550332, 0.513346, -0.491691, -0.416956, -0.376761, -0.25468, -0.235977, -0.21847, -0.06287, 0.102219, 0.275631, 0.285233, 0.291684, 0.417295, 0.537673, 0.645577, 0.741077, 0.625553, -0.658344, -2.736763, -4.202825, -4.944662, -5.021242, -4.861661, -4.701542, -4.540883, -3.669207, -3.004872, -2.321805, -1.720743, -1.472745, -1.393776, -1.301155, -1.264273, -1.197156, -0.897266, -0.561618, -0.328493, -0.204503, -0.082451, 0.037665, 0.162372, 0.284675, 0.537324, 0.804122, 1.078177, 1.359512, 1.426976, 1.366514, 1.291393, 1.201711, 1.097572, 0.979074, 0.846316, 0.706044, 0.551239, 0.523698, 0.49014, 0.457625, 0.419561, 0.375963, 0.326845, 0.272221, 0.17954, 0.096983, 0.110747, -2.291746, -4.401771, -5.837831, -6.721962, -7.011643, -6.69565, -8.474754, -8.711448, -8.740937, -8.560838, -8.170294, -7.564946, -7.207158, -10.755361, -13.489396, -14.891255, -15.543442, -14.801938, -13.397727, -11.042592, -10.13663, -8.504087, -7.564484, -6.743982, -6.019511, -5.882644, -5.773349, -5.826826], "market_activity": [null, null, null, null, -45.5888, -48.17925, -52.041775, -54.777812, -52.926456, -47.182828, -39.535039, -30.528495, -21.661747, -13.397549, -6.074374, -0.273362, 1.309994, 1.139322, 0.532061, 0.144755, 0.304603, 0.739476, 1.313338, 1.958219, 3.64616, 5.653405, 7.232952, 8.394501, 8.265026, 7.614188, 6.631094, 5.657447, 4.863773, 4.335137, 3.676043, 40.824272, 59.398386, 68.685443, 73.328971, 75.650736, 76.811618, 77.392059, 77.682279, 77.82739, 60.849195, 38.438547, 19.219274, 14.605812, 16.876031, 19.24619, 21.54382, 24.87471, 29.60488, 35.819015, 40.841883, 42.150591, 38.368296, 32.940873, 27.157986, 22.803243, 19.157072, 14.454686, 10.239493, 6.307271, 3.409761, 2.698655, 2.855503, 3.441101, 5.572701, 7.963025, 10.380638, 12.475844, 11.964822, 9.946386, 7.597718, 21.074534, 29.390917, 34.653033, 37.916617, 29.346208, -3.556571, -26.34126, -38.26073, -44.52189, -40.75797, -35.992235, -32.858718, -31.119984, -26.938917, -21.607533, -15.617617, -3.664058, 6.525846, 12.143098, 15.148799, 7.741874, -0.676763, 3.503269, 14.206334, 24.012842, 29.597346, 32.704973, 32.841587, 27.676843, 21.275072, 16.541011, 14.68633, 13.39389, 12.360045, 11.218448, 9.959099, 8.784799, 7.796825, 6.903862, 6.060206, 5.243053, 5.287402, 5.592176, 6.098288, 6.533594, 6.035797, 5.048473, 3.964562, 2.980131, 2.19299, 1.59657, 3.336885, 5.969543, -3.302429, -13.903764, -26.628532, -39.806191, -42.183546, -42.829123, -47.712286, -51.860143, -54.437372, -56.036061, -55.986455, -55.300603, -54.239226, -56.627613, -57.821807, -58.418903, -58.717452, -58.866726, -58.941363, -58.978681, -58.997341, -55.62002, -49.98586, -48.055855, -47.188628, -49.588439, -50.144644, -49.984447], "market_activity_raw": [null, null, null, null, -45.5888, -50.7697, -55.9043, -57.51385, -51.0751, -41.4392, -31.88725, -21.52195, -12.795, -5.13335, 1.2488, 5.52765, 2.89335, 0.96865, -0.0752, -0.24255, 0.46445, 1.17435, 1.8872, 2.6031, 5.3341, 7.66065, 8.8125, 9.55605, 8.13555, 6.96335, 5.648, 4.6838, 4.0701, 3.8065, 3.01695, 77.9725, 77.9725, 77.9725, 77.9725, 77.9725, 77.9725, 77.9725, 77.9725, 77.9725, 43.871, 16.0279, 0.0, 9.99235, 19.14625, 21.61635, 23.84145, 28.2056, 34.33505, 42.03315, 45.86475, 43.4593, 34.586, 27.51345, 21.3751, 18.4485, 15.5109, 9.7523, 6.0243, 2.37505, 0.51225, 1.98755, 3.01235, 4.0267, 7.7043, 10.35335, 12.79825, 14.57105, 11.4538, 7.92795, 5.24905, 34.55135, 37.7073, 39.91515, 41.1802, 20.7758, -36.45935, -49.12595, -50.1802, -50.78305, -36.99405, -31.2265, -29.7252, -29.38125, -22.75785, -16.27615, -9.6277, 8.2895, 16.71575, 17.76035, 18.1545, 0.33495, -9.0954, 7.6833, 24.9094, 33.81935, 35.18185, 35.8126, 32.9782, 22.5121, 14.8733, 11.80695, 12.83165, 12.10145, 11.3262, 10.07685, 8.69975, 7.6105, 6.80885, 6.0109, 5.21655, 4.4259, 5.33175, 5.89695, 6.6044, 6.9689, 5.538, 4.06115, 2.88065, 1.9957, 1.40585, 1.00015, 5.0772, 8.6022, -12.5744, -24.5051, -39.3533, -52.98385, -44.5609, -43.4747, -52.59545, -56.008, -57.0146, -57.63475, -55.93685, -54.61475, -53.17785, -59.016, -59.016, -59.016, -59.016, -59.016, -59.016, -59.016, -59.016, -52.2427, -44.3517, -46.12585, -46.3214, -51.98825, -50.70085, -49.82425], "market_activity_distance": [-0.892099, -0.934191, -1.101959, -1.254167, -1.530193, -1.782383, -2.01045, -2.214098, -2.206207, -2.184482, -2.148835, -2.079498, -1.732411, -1.416915, -1.141576, -0.896141, -0.691251, -0.485512, -0.278919, -0.071466, 0.136852, 0.34604, 0.556104, 0.767049, 1.055325, 1.327726, 1.357268, 1.369765, 1.365227, 1.433071, 1.355038, 1.277125, 1.199331, 1.121657, 0.889, 14.733473, 24.633397, 32.46675, 36.016349, 36.595862, 35.946024, 35.053977, 33.80879, 30.586274, 27.914496, 25.74861, 23.674055, 21.667118, 19.790184, 17.97854, 16.229823, 14.661025, 13.556219, 12.487881, 11.284964, 9.94494, 8.640653, 7.515699, 6.316366, 5.143494, 3.996219, 2.87371, 1.775174, 0.699852, -0.288677, -0.205646, -0.167447, -0.044397, 0.15306, 0.295842, 0.538398, 0.742434, 0.906517, 0.857355, 0.808242, 1.938583, 2.868551, 3.51914, 3.891907, 2.068428, 0.741344, 0.257563, -0.053097, -0.230746, -0.398169, -0.555316, -0.702133, -0.838568, -0.828891, -0.817591, -0.797925, -0.308088, 0.040024, 0.086574, 0.126064, -0.148598, -0.204191, 0.472236, 1.172218, 1.72289, 2.124381, 2.310242, 2.280662, 2.313815, 2.332978, 2.473469, 2.607813, 2.728427, 2.835268, 2.718341, 2.479912, 2.242588, 2.00636, 1.771222, 1.537165, 1.304182, 1.136629, 0.955578, 0.903358, 0.836976, 0.763535, 0.675988, 0.588593, 0.50135, 0.414257, 0.294713, 0.344657, 0.46224, -0.171962, -0.431209, -0.663182, -0.879244, -1.079268, -1.256287, -1.632253, -1.861069, -2.066982, -2.24973, -2.409209, -2.544973, -2.656747, -3.159336, -3.6164, -3.973699, -4.285865, -4.48472, -4.632033, -4.558795, -4.481836, -4.232275, -4.10826, -3.994632, -3.834425, -3.626659, -3.370322, -3.129761], "market_activity_roc": [null, null, null, null, -1.940934, -2.148742, -2.35826, -2.559573, -2.094308, -1.634866, -1.181731, -0.695006, -0.332291, -0.015608, 0.246145, 0.411713, 0.251731, 0.125708, 0.041867, 0.0, 0.0, 0.0, 0.0, 0.0, 0.084213, 0.151583, 0.202111, 0.235796, 0.168284, 0.100903, 0.050426, 0.016803, 0.0, 0.0, 0.0, 15.796519, 27.985276, 38.556901, 44.409872, 27.097468, 16.334235, 8.467068, 4.740739, 1.636617, -0.294486, -1.632283, -2.640453, -1.922278, -1.482454, -1.363772, -1.256861, -1.035361, -0.560707, -0.016631, 0.36361, 0.466534, 0.252865, 0.096478, -0.002899, 0.047729, 0.093654, 0.0, 0.0, 0.0, 0.071683, 0.129029, 0.172039, 0.200712, 0.345216, 0.449215, 0.527137, 0.579047, 0.402516, 0.241122, 0.120416, 1.344016, 2.418809, 3.259012, 3.823994, 0.66096, -1.872672, -3.285574, -4.2086, -2.805887, -1.712558, -1.409816, -1.313741, -1.274969, -0.958307, -0.648719, -0.332483, 0.448528, 0.796628, 0.839229, 0.851728, 0.040323, -0.403719, 0.292163, 1.005703, 1.923891, 2.472756, 1.947302, 1.212652, 0.704373, 0.334223, 0.163982, 0.191312, 0.136559, 0.08189, 0.040928, 0.013639, 0.0, 0.0, 0.0, 0.0, 0.0, 0.070845, 0.127521, 0.170028, 0.198365, 0.141589, 0.084906, 0.042435, 0.014141, 0.0, 0.0, 0.187748, 0.337947, -0.576132, -1.107105, -1.782703, -2.402389, -1.965071, -1.884017, -2.260945, -2.387601, -2.507889, -2.621658, -2.294805, -2.209144, -2.121878, -2.869864, -3.596418, -4.195881, -4.775687, -4.386978, -3.994305, -3.354781, -2.782348, -2.076946, -1.697801, -1.783046, -1.792441, -2.064722, -2.002864, -1.960745], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.6033, 1.3896, 1.2043, 1.0437, 0.9045, 0.7839, 0.6794, 0.5888, 0.5103, 0.4423, 0.3833, 32.5202, 25.7835, 22.7097, 12.8091, 11.1012, 10.9557, 9.5036, 8.2365, -5.3677, -4.652, -4.0318, -3.4942, -3.0283, -2.6245, -2.2746, -1.9713, -1.4831, -6.6501, -2.9727, -2.5763, -2.2328, -1.9351, -1.6771, -1.4535, -1.2597, -1.0917, -0.9462, -0.82, -0.7107, -0.0093, -0.008, -0.007, -0.006, 2.0661, 1.7906, 1.5519, 1.345, 1.1656, 1.0102, 0.8755, 11.2455, 10.0667, 8.7245, 7.5612, -32.4296, -36.703, -31.8093, -27.568, -23.8923, -20.7066, -17.9458, -15.553, -13.4793, 7.9046, 6.8507, 6.6739, 5.7841, 5.0129, 4.3445, 3.7652, -2.2921, -1.9865, 11.2783, 9.7746, 8.4713, 7.3418, 6.3629, 5.5145, 5.6719, 4.9156, 4.2602, 3.6922, 3.1999, 2.7732, 2.4035, 2.083, 1.8053, 1.5646, 1.356, 1.1752, 1.0185, 3.0754, 2.6653, 2.3099, 2.0019, 1.735, 1.5037, 1.3032, 1.1294, 0.9788, 0.8483, 8.7259, 7.5624, -50.6719, -42.347, -34.1527, -29.599, -25.6525, -22.2321, -25.9499, -5.4079, -4.6868, -4.0619, -3.5377, -3.066, -2.6572, -15.3982, -13.3105, -6.1451, -5.3257, 1.8497, 1.6031, 15.0827, 11.4856, 17.7976, 8.3006, 5.1831, 4.4921, 3.8931, 3.374, 0.0902], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384741, 0.379223, 0.370666, 0.360512, 0.349579, 0.360319, 0.358893, 0.351615, 0.424046, 0.462077, 0.486298, 0.532309, 0.544312, 0.538036, 0.440181, 0.374505, 0.57799, 0.70108, 0.775085, 0.820238, 0.84249, 0.858004, 0.856178, 0.845855, 0.815048, 0.79143, 0.756587, 0.689574, 0.606943, 0.492015, 0.397285, 0.268757, 0.147069, 0.018845, -0.04097, -0.100785, -0.135182, -0.155706, -0.163973, -0.167284, -0.167174, -0.15846, -0.140682, -0.089641, 0.002592, 0.093392, 0.145725, 0.175295, 0.191465, 0.202381, 0.202656, 0.197748, 0.191223, 0.213918, 0.219374, 0.215915, 0.334937, 0.421726, 0.482086, 0.5202, 0.199797, -0.0547, -0.231147, -0.323697, -0.350077, -0.362558, -0.432061, -0.457598, -0.45656, -0.267012, -0.130428, -0.095657, -0.062464, -0.034638, -0.013188, 0.002209, -0.029034, -0.04574, 0.08915, 0.191262, 0.246447, 0.270731, 0.275835, 0.269249, 0.265387, 0.25459, 0.240374, 0.225795, 0.307632, 0.344774, 0.356119, 0.352863, 0.34165, 0.326261, 0.308858, 0.290479, 0.271557, 0.383364, 0.450461, 0.490527, 0.503792, 0.50156, 0.493037, 0.484392, 0.468658, 0.450172, 0.431139, 0.523143, 0.610264, 0.23888, -0.012381, -0.174679, -0.274176, -0.329729, -0.352388, -0.383556, -0.401409, -0.396411, -0.371416, -0.336633, -0.295858, -0.255456, -0.315402, -0.362065, -0.390062, -0.407161, -0.393262, -0.357435, -0.182822, -0.062355, 0.12713, 0.166057, 0.060803, -0.003218, -0.039486, -0.059961, -0.112653], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0044, 0.0113, 0.0202, 0.0401, 0.0675, 0.1, 0.145, 0.1975, 0.255, 0.315, 0.371, 0.424, 0.475, 0.507, 0.5255, 0.535, 0.532, 0.537, 0.5485, 0.565, 0.583, 0.5995, 0.615, 0.638, 0.667, 0.698, 0.7275, 0.7525, 0.7745, 0.795, 0.809, 0.8165, 0.8295, 0.8395, 0.848, 0.855, 0.858, 0.8415, 0.8105, 0.772, 0.7465, 0.736, 0.7175, 0.6985, 0.675, 0.6555, 0.6415, 0.636, 0.6365, 0.638, 0.6315, 0.618, 0.608, 0.604, 0.6055, 0.606, 0.606, 0.6055, 0.605, 0.605, 0.615, 0.6325, 0.655, 0.684, 0.718, 0.7555, 0.795, 0.835, 0.875, 0.915, 0.945, 0.9495, 0.9275, 0.876, 0.807, 0.722, 0.628, 0.53, 0.43, 0.33, 0.246, 0.192, 0.1775, 0.1955, 0.2315, 0.291, 0.362, 0.4275, 0.485, 0.5505, 0.6, 0.639, 0.66, 0.6675, 0.67, 0.662, 0.656, 0.672, 0.707, 0.7315, 0.752, 0.767, 0.78, 0.795, 0.802, 0.803, 0.794, 0.7705, 0.746, 0.73, 0.722, 0.72, 0.72, 0.72, 0.728, 0.742, 0.76, 0.772, 0.786, 0.802, 0.788, 0.752, 0.7, 0.64, 0.582, 0.5255, 0.46, 0.4035, 0.338, 0.268, 0.2275, 0.206, 0.1995, 0.2, 0.198, 0.1945, 0.2, 0.2065, 0.2135, 0.22, 0.225, 0.234, 0.242, 0.241, 0.231, 0.2145, 0.195, 0.173], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-12.04692, -14.616024, -12.675685, -13.07913, -15.427986, -16.542456, -14.672367, -14.763628, -13.090886, -14.474667, -17.008812, -16.304227, -17.503479, -16.304202, -17.639975, -18.666735, -18.965935, -17.053147, -15.846219, -13.124368, -13.496935, -11.691021, -11.660668, -11.687457, -11.501457, -10.860349, -8.911464, -8.170049, -7.794377, -8.039785, -6.539949, -5.478769, -4.391239, -4.966629, -5.940012, 39.037351, 36.589172, 44.170251, 41.964292, 42.535344, 48.58561, 45.390036, 41.331119, 31.124206, 27.81832, 28.386886, 27.802024, 28.727214, 23.323588, 19.684239, 17.694486, 17.072057, 16.029648, 17.404193, 20.143704, 17.997203, 18.126713, 18.986528, 17.815842, 17.647361, 18.557869, 18.071534, 17.291566, 15.315342, 17.852693, 16.736916, 17.064346, 18.456515, 19.894905, 20.547241, 19.15943, 14.861271, 13.874684, 9.780508, 10.314289, 10.579814, 10.907535, 13.863126, 10.973137, 0.392073, -6.115933, -6.237282, -3.312546, -4.11228, -5.998592, -9.911926, -10.548057, -11.242823, -8.870599, -7.722303, -6.767293, -5.902521, -6.320949, -5.937224, -5.490521, -9.277564, -5.639892, -0.473187, -0.534565, 0.336503, -2.198755, -2.515695, -3.675715, -5.808481, -6.578918, -6.27785, -8.437954, -8.052287, -7.135499, -4.702872, -6.377766, -7.98413, -9.829612, -12.207229, -13.952636, -12.040374, -13.893142, -12.630341, -14.100378, -12.455772, -13.313342, -12.627634, -13.632321, -13.91404, -20.141958, -20.741118, -20.452071, -21.380385, -29.610291, -28.071808, -23.328032, -22.068004, -21.015691, -22.887783, -30.390391, -30.261072, -29.135374, -26.785333, -24.961503, -23.185389, -19.740559, -29.824856, -28.23141, -24.119291, -24.448397, -20.84946, -22.378506, -17.609219, -19.539713, -13.335485, -17.058047, -19.525612, -16.232176, -12.71454, -14.084115, -17.422593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1064, -0.3033, 0.7386, 0.7399, -0.2675, 0.0056, -0.77, -1.8428, -2.0257, -2.8127, -3.1925, -3.7282, -3.5755, -3.5353, -2.5108, -2.1322, -2.1878, -1.96, -1.6121, 0.3034, -1.3569, -0.9397, -0.6899, 0.1913, 0.0401, -0.7713, -0.3296, -0.7024, -0.8678, -0.5699, -0.7881, -1.5585, -0.278, 0.0052, 0.0692, -1.1802, -2.3781, -1.7832, -1.5765, -2.2734, -3.1925, -2.5217, -2.0947, -1.7891, -2.7954, -3.413, -2.8296, -3.0752, -3.0043, -2.9179, -2.736, -2.6056, -2.7106, -1.7646, -0.6802, 0.259, -0.1371, 0.5342, 0.3673, 0.5515, -0.2097, 0.7355, 0.3725, 0.5548, 0.3806, -0.5347, -0.8531, -0.8806, -1.5317, -1.8414, -1.5125, -1.0571, -1.863, -3.0983, -3.0738, -3.6434, -3.6009, -3.9354, -4.8482, -5.2598, -6.2949, -6.8885, -6.3998, -5.5331, -5.1823, -4.8577, -4.9862, -4.0756, -3.9386, -4.4173, -4.3205, -3.2553, -2.1516, -1.2131, -0.12, -1.016, -0.114, 1.7405, 1.5443, 2.5879, 2.4604, 1.3917, -0.413, -0.9802, 0.4544, 0.3699, 1.6996, 1.2406, -0.0761, -0.0764, 0.469, -0.4216, -1.3165, -1.209, -1.2085, -1.1317, 0.0825, 1.4133, -0.2179, -1.3083, -1.6547, -1.2579, -1.3702, -1.8397, -2.565, -2.5317, -3.1109]}}, "links": {"chart": "https://sharemaestro.com/terminal/f2ed9b74-b557-443e-bd18-46dd22a8bbf6/", "share_image": "https://sharemaestro.com/terminal/f2ed9b74-b557-443e-bd18-46dd22a8bbf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}