{"ticker": {"uuid": "f2efecc3-8568-4e6c-aaed-096f1ab99acc", "symbol": "5452", "name": "UNIC Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5452 fell 22.29%, moving from 34.68 to 26.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.24 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.95"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.24"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.549999, "close": 26.950001, "volume": 1896794}, "trend_line": 31.492339, "activity_lines": {"activity_5": 26.206667, "activity_10": 27.92483, "activity_20": 30.010972, "activity_30": 30.821545}, "trend_signal": 0, "fair_value": 27.863888, "relative_strength": -31.239351, "rate_of_change": -0.14564209478565598, "market_dynamics": -1.650089, "expectation": {"probability": 49.4672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.78412, "high": 25.717697, "low": 22.09962, "close": 22.833014, "volume": 42318000}, "trend_line": 19.390759, "activity_lines": {"activity_5": 22.568992, "activity_10": 21.990678, "activity_20": 21.231271, "activity_30": 20.656962}, "trend_signal": 1, "fair_value": 16.85182, "relative_strength": 24.517023, "rate_of_change": 1.564514171623473, "market_dynamics": 0.622477, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.588549, "high": 23.175264, "low": 21.659582, "close": 22.099621, "volume": 9063000}, "trend_line": 19.674578, "activity_lines": {"activity_5": 22.51684, "activity_10": 22.107124, "activity_20": 21.357211, "activity_30": 20.831728}, "trend_signal": 1, "fair_value": 16.955665, "relative_strength": 21.188781, "rate_of_change": 1.4636817465474208, "market_dynamics": 0.754444, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.197408, "high": 25.619914, "low": 22.148514, "close": 24.153126, "volume": 31346000}, "trend_line": 20.028442, "activity_lines": {"activity_5": 23.074221, "activity_10": 22.565625, "activity_20": 21.665055, "activity_30": 21.120666}, "trend_signal": 1, "fair_value": 17.071346, "relative_strength": 30.506809, "rate_of_change": 1.7985849556722282, "market_dynamics": 0.801123, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.446482, "high": 25.228769, "low": 22.979694, "close": 23.517515, "volume": 12579000}, "trend_line": 20.345174, "activity_lines": {"activity_5": 23.250235, "activity_10": 22.827739, "activity_20": 21.893931, "activity_30": 21.345768}, "trend_signal": 1, "fair_value": 17.173111, "relative_strength": 24.819497, "rate_of_change": 1.5814110753098112, "market_dynamics": 0.863651, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.615301, "high": 23.957552, "low": 22.29519, "close": 22.392977, "volume": 5559000}, "trend_line": 20.629205, "activity_lines": {"activity_5": 23.035105, "activity_10": 22.816124, "activity_20": 22.003717, "activity_30": 21.477884}, "trend_signal": 1, "fair_value": 17.267889, "relative_strength": 18.522057, "rate_of_change": 1.396060805378213, "market_dynamics": 0.622705, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.29519, "high": 22.392976, "low": 20.926187, "close": 21.512903, "volume": 5135000}, "trend_line": 20.880711, "activity_lines": {"activity_5": 22.539656, "activity_10": 22.636553, "activity_20": 22.020544, "activity_30": 21.534897}, "trend_signal": 1, "fair_value": 17.357035, "relative_strength": 10.937694, "rate_of_change": 1.2191744664906026, "market_dynamics": 0.379174, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.317331, "high": 21.464012, "low": 20.046115, "close": 20.43726, "volume": 3126000}, "trend_line": 21.000692, "activity_lines": {"activity_5": 21.773667, "activity_10": 22.2623, "activity_20": 21.931574, "activity_30": 21.506287}, "trend_signal": 1, "fair_value": 17.435317, "relative_strength": 8.744223, "rate_of_change": 0.5746020813180127, "market_dynamics": -0.219637, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.43726, "high": 24.446482, "low": 20.43726, "close": 24.202017, "volume": 21516000}, "trend_line": 21.123391, "activity_lines": {"activity_5": 22.37342, "activity_10": 22.582327, "activity_20": 22.199272, "activity_30": 21.712824}, "trend_signal": 1, "fair_value": 17.538639, "relative_strength": 27.785037, "rate_of_change": 0.584261699566856, "market_dynamics": -0.363663, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.250911, "high": 25.277664, "low": 23.859766, "close": 24.055338, "volume": 18995000}, "trend_line": 21.268306, "activity_lines": {"activity_5": 22.921021, "activity_10": 22.828569, "activity_20": 22.428184, "activity_30": 21.901982}, "trend_signal": 1, "fair_value": 17.639603, "relative_strength": 24.829546, "rate_of_change": 0.6860404184157622, "market_dynamics": -0.38934, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.25091, "high": 24.25091, "low": 22.881904, "close": 22.979691, "volume": 4054000}, "trend_line": 21.359826, "activity_lines": {"activity_5": 23.074219, "activity_10": 22.865016, "activity_20": 22.534863, "activity_30": 22.012394}, "trend_signal": 1, "fair_value": 17.738378, "relative_strength": 16.766308, "rate_of_change": 0.43031165716725495, "market_dynamics": -0.396122, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.881908, "high": 22.881908, "low": 20.828402, "close": 21.072866, "volume": 4172000}, "trend_line": 21.398948, "activity_lines": {"activity_5": 22.552693, "activity_10": 22.547656, "activity_20": 22.446864, "activity_30": 21.99388}, "trend_signal": 1, "fair_value": 17.822266, "relative_strength": 8.823909, "rate_of_change": 0.1831569227202459, "market_dynamics": -0.438432, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.926189, "high": 22.197407, "low": 20.730618, "close": 20.877296, "volume": 3110000}, "trend_line": 21.453873, "activity_lines": {"activity_5": 21.995314, "activity_10": 22.226741, "activity_20": 22.335107, "activity_30": 21.960225}, "trend_signal": 1, "fair_value": 17.902801, "relative_strength": 9.334759, "rate_of_change": 0.25667149618757323, "market_dynamics": -0.86698, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.8284, "high": 21.317331, "low": 20.046115, "close": 21.072866, "volume": 2301000}, "trend_line": 21.480238, "activity_lines": {"activity_5": 21.473789, "activity_10": 21.963608, "activity_20": 22.239596, "activity_30": 21.935644}, "trend_signal": 0, "fair_value": 17.986915, "relative_strength": 7.289378, "rate_of_change": 0.12289156368175766, "market_dynamics": -1.234189, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.121761, "high": 22.392976, "low": 20.730616, "close": 21.512903, "volume": 5373000}, "trend_line": 21.497354, "activity_lines": {"activity_5": 21.307553, "activity_10": 21.836486, "activity_20": 22.179493, "activity_30": 21.937752}, "trend_signal": 0, "fair_value": 18.0747, "relative_strength": 7.816438, "rate_of_change": 0.07968254355469183, "market_dynamics": -1.382572, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.561798, "high": 23.810875, "low": 21.170654, "close": 23.27305, "volume": 14351000}, "trend_line": 21.590681, "activity_lines": {"activity_5": 21.897528, "activity_10": 22.065838, "activity_20": 22.278428, "activity_30": 22.052313}, "trend_signal": 1, "fair_value": 18.175413, "relative_strength": 12.293787, "rate_of_change": 0.43413249835304657, "market_dynamics": -1.120479, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.273048, "high": 24.348696, "low": 22.979691, "close": 23.664196, "volume": 12388000}, "trend_line": 21.685885, "activity_lines": {"activity_5": 22.598328, "activity_10": 22.350307, "activity_20": 22.408344, "activity_30": 22.186088}, "trend_signal": 1, "fair_value": 18.274097, "relative_strength": 12.84227, "rate_of_change": 0.4409495003886119, "market_dynamics": -0.764118, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.810875, "high": 25.864377, "low": 23.273052, "close": 25.424341, "volume": 24662000}, "trend_line": 21.865272, "activity_lines": {"activity_5": 23.713087, "activity_10": 22.915687, "activity_20": 22.695881, "activity_30": 22.427279}, "trend_signal": 1, "fair_value": 18.377827, "relative_strength": 19.277711, "rate_of_change": 0.8272062680402573, "market_dynamics": -0.205095, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.375448, "high": 26.011056, "low": 23.761979, "close": 24.25091, "volume": 14095000}, "trend_line": 22.040624, "activity_lines": {"activity_5": 24.133567, "activity_10": 23.177042, "activity_20": 22.850476, "activity_30": 22.581191}, "trend_signal": 1, "fair_value": 18.471485, "relative_strength": 13.400976, "rate_of_change": 0.8019657839152431, "market_dynamics": 0.176454, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.250911, "high": 24.495376, "low": 22.784121, "close": 22.784121, "volume": 8174000}, "trend_line": 22.136787, "activity_lines": {"activity_5": 23.853247, "activity_10": 23.17082, "activity_20": 22.852804, "activity_30": 22.629158}, "trend_signal": 1, "fair_value": 18.552338, "relative_strength": 4.289139, "rate_of_change": 0.436298899704476, "market_dynamics": 0.218517, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.78412, "high": 24.348696, "low": 22.58855, "close": 23.07748, "volume": 10445000}, "trend_line": 22.231567, "activity_lines": {"activity_5": 23.585966, "activity_10": 23.241048, "activity_20": 22.885399, "activity_30": 22.689848}, "trend_signal": 1, "fair_value": 18.633654, "relative_strength": 5.52627, "rate_of_change": 0.42815608245223896, "market_dynamics": 0.256462, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.07748, "high": 24.446484, "low": 22.637442, "close": 23.957554, "volume": 8864000}, "trend_line": 22.363656, "activity_lines": {"activity_5": 23.625081, "activity_10": 23.469512, "activity_20": 22.999483, "activity_30": 22.801202}, "trend_signal": 1, "fair_value": 18.720612, "relative_strength": 6.912051, "rate_of_change": 0.594150650739107, "market_dynamics": 0.162036, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.810875, "high": 25.326555, "low": 23.468624, "close": 23.468624, "volume": 12008000}, "trend_line": 22.466691, "activity_lines": {"activity_5": 23.481662, "activity_10": 23.556631, "activity_20": 23.061647, "activity_30": 22.87249}, "trend_signal": 1, "fair_value": 18.80727, "relative_strength": 6.586692, "rate_of_change": 0.4607252052169019, "market_dynamics": 0.048976, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.468625, "high": 23.615303, "low": 22.099621, "close": 22.197407, "volume": 5059000}, "trend_line": 22.549675, "activity_lines": {"activity_5": 23.044885, "activity_10": 23.365504, "activity_20": 22.996224, "activity_30": 22.855117}, "trend_signal": 1, "fair_value": 18.88493, "relative_strength": 0.38513, "rate_of_change": 0.36936458510957276, "market_dynamics": -0.094844, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.344083, "high": 22.63744, "low": 21.415117, "close": 21.757368, "volume": 4142063}, "trend_line": 22.617991, "activity_lines": {"activity_5": 22.598329, "activity_10": 23.073924, "activity_20": 22.898205, "activity_30": 22.804001}, "trend_signal": 0, "fair_value": 18.959201, "relative_strength": -3.007634, "rate_of_change": 0.3029578031612401, "market_dynamics": -0.322879, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.855153, "high": 23.46862, "low": 21.855153, "close": 22.197407, "volume": 9129000}, "trend_line": 22.626034, "activity_lines": {"activity_5": 22.366902, "activity_10": 22.857906, "activity_20": 22.850476, "activity_30": 22.776866}, "trend_signal": 0, "fair_value": 19.036293, "relative_strength": -3.249519, "rate_of_change": 0.03556018746316014, "market_dynamics": -0.498182, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.148513, "high": 22.735229, "low": 21.952942, "close": 22.099621, "volume": 2816000}, "trend_line": 22.643961, "activity_lines": {"activity_5": 22.161552, "activity_10": 22.643666, "activity_20": 22.794366, "activity_30": 22.742904}, "trend_signal": 0, "fair_value": 19.109924, "relative_strength": -4.490662, "rate_of_change": 0.07923173809426896, "market_dynamics": -0.634786, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.09962, "high": 22.09962, "low": 21.561796, "close": 21.561796, "volume": 857000}, "trend_line": 22.663519, "activity_lines": {"activity_5": 21.900789, "activity_10": 22.360086, "activity_20": 22.68424, "activity_30": 22.673087}, "trend_signal": 0, "fair_value": 19.183225, "relative_strength": -7.420115, "rate_of_change": 0.08637181454251738, "market_dynamics": -0.725368, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.490764, "high": 24.690948, "low": 22.490764, "close": 23.957554, "volume": 7210000}, "trend_line": 22.741747, "activity_lines": {"activity_5": 22.565733, "activity_10": 22.582327, "activity_20": 22.796927, "activity_30": 22.756573}, "trend_signal": 0, "fair_value": 19.276419, "relative_strength": -0.531935, "rate_of_change": 0.3451714625605992, "market_dynamics": -0.534058, "expectation": {"probability": 40.9963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.250909, "high": 25.571021, "low": 23.517514, "close": 24.153126, "volume": 13830000}, "trend_line": 22.771083, "activity_lines": {"activity_5": 23.178526, "activity_10": 22.845461, "activity_20": 22.929404, "activity_30": 22.84763}, "trend_signal": 1, "fair_value": 19.366899, "relative_strength": -1.498622, "rate_of_change": 0.12899624641853896, "market_dynamics": -0.43603, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.690946, "high": 31.731535, "low": 24.690946, "close": 26.646666, "volume": 72548000}, "trend_line": 22.906354, "activity_lines": {"activity_5": 24.462781, "activity_10": 23.537074, "activity_20": 23.298895, "activity_30": 23.097667}, "trend_signal": 1, "fair_value": 19.46826, "relative_strength": 8.254034, "rate_of_change": 0.5940472835657377, "market_dynamics": 0.065796, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.940023, "high": 29.971385, "low": 24.886519, "close": 25.277662, "volume": 53715000}, "trend_line": 22.987842, "activity_lines": {"activity_5": 24.994084, "activity_10": 23.914883, "activity_20": 23.520543, "activity_30": 23.250655}, "trend_signal": 1, "fair_value": 19.552057, "relative_strength": -1.728281, "rate_of_change": 0.3557440874265727, "market_dynamics": 0.553547, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.130983, "high": 27.233382, "low": 25.033197, "close": 25.717697, "volume": 17329000}, "trend_line": 23.108445, "activity_lines": {"activity_5": 25.460196, "activity_10": 24.348696, "activity_20": 23.764076, "activity_30": 23.426775}, "trend_signal": 1, "fair_value": 19.633006, "relative_strength": 0.50886, "rate_of_change": 0.5246381978786835, "market_dynamics": 0.796026, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.717697, "high": 26.499987, "low": 24.788733, "close": 25.522127, "volume": 5533000}, "trend_line": 23.154078, "activity_lines": {"activity_5": 25.584058, "activity_10": 24.706059, "activity_20": 23.965934, "activity_30": 23.582496}, "trend_signal": 1, "fair_value": 19.697961, "relative_strength": -2.963649, "rate_of_change": 0.19747326139858698, "market_dynamics": 1.004363, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.522127, "high": 26.157735, "low": 24.544268, "close": 24.593161, "volume": 3779000}, "trend_line": 23.189933, "activity_lines": {"activity_5": 25.29396, "activity_10": 24.83407, "activity_20": 24.058132, "activity_30": 23.67534}, "trend_signal": 1, "fair_value": 19.697998, "relative_strength": -6.799769, "rate_of_change": 0.1548539311304105, "market_dynamics": 0.758515, "expectation": {"probability": 39.6537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.44648, "high": 25.277661, "low": 23.810874, "close": 23.859766, "volume": 4397000}, "trend_line": 23.238826, "activity_lines": {"activity_5": 24.730061, "activity_10": 24.777176, "activity_20": 24.065816, "activity_30": 23.718555}, "trend_signal": 1, "fair_value": 19.703539, "relative_strength": -9.627232, "rate_of_change": 0.21083717663177218, "market_dynamics": 0.510657, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.859765, "high": 25.619915, "low": 23.810873, "close": 25.033199, "volume": 5600000}, "trend_line": 23.356169, "activity_lines": {"activity_5": 24.7431, "activity_10": 24.903409, "activity_20": 24.18246, "activity_30": 23.834321}, "trend_signal": 1, "fair_value": 19.695909, "relative_strength": -6.853672, "rate_of_change": 0.5049437523220913, "market_dynamics": 0.380454, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.033198, "high": 25.082091, "low": 21.806261, "close": 22.539656, "volume": 5962000}, "trend_line": 23.426249, "activity_lines": {"activity_5": 23.941255, "activity_10": 24.522933, "activity_20": 24.055106, "activity_30": 23.781643}, "trend_signal": 1, "fair_value": 19.617584, "relative_strength": -10.72828, "rate_of_change": 0.30004920755624453, "market_dynamics": 0.014566, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.588551, "high": 22.979694, "low": 22.001835, "close": 22.490763, "volume": 3490000}, "trend_line": 23.369207, "activity_lines": {"activity_5": 23.334982, "activity_10": 24.115788, "activity_20": 23.936831, "activity_30": 23.721289}, "trend_signal": 0, "fair_value": 19.572678, "relative_strength": -13.268007, "rate_of_change": -0.24349608851164845, "market_dynamics": -0.25311, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.784119, "high": 22.979693, "low": 22.197407, "close": 22.392977, "volume": 2347000}, "trend_line": 23.313795, "activity_lines": {"activity_5": 22.898205, "activity_10": 23.717532, "activity_20": 23.817625, "activity_30": 23.658307}, "trend_signal": 0, "fair_value": 19.536217, "relative_strength": -14.304606, "rate_of_change": -0.23711544854731467, "market_dynamics": -0.452778, "expectation": {"probability": 39.8454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.490763, "high": 23.22416, "low": 22.344085, "close": 22.881907, "volume": 2666000}, "trend_line": 23.310536, "activity_lines": {"activity_5": 22.771083, "activity_10": 23.440176, "activity_20": 23.746847, "activity_30": 23.630443}, "trend_signal": 0, "fair_value": 19.51508, "relative_strength": -13.879374, "rate_of_change": -0.01397884814548597, "market_dynamics": -0.740722, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.175265, "high": 24.055337, "low": 22.833014, "close": 23.07748, "volume": 3527000}, "trend_line": 23.377356, "activity_lines": {"activity_5": 22.774343, "activity_10": 23.266828, "activity_20": 23.695626, "activity_30": 23.615407}, "trend_signal": 0, "fair_value": 19.502283, "relative_strength": -15.205056, "rate_of_change": 0.2866514952723519, "market_dynamics": -0.761841, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.077477, "high": 25.717699, "low": 22.979691, "close": 24.055338, "volume": 11142000}, "trend_line": 23.483291, "activity_lines": {"activity_5": 23.233937, "activity_10": 23.311276, "activity_20": 23.741725, "activity_30": 23.659148}, "trend_signal": 0, "fair_value": 19.534591, "relative_strength": -12.724968, "rate_of_change": 0.4531521870993552, "market_dynamics": -0.745086, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.153124, "high": 26.499986, "low": 24.153124, "close": 24.88652, "volume": 13490000}, "trend_line": 23.610413, "activity_lines": {"activity_5": 23.869546, "activity_10": 23.537073, "activity_20": 23.86419, "activity_30": 23.749679}, "trend_signal": 0, "fair_value": 19.555501, "relative_strength": -8.011827, "rate_of_change": 0.5413295776984578, "market_dynamics": -0.567822, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0332, "high": 25.130986, "low": 23.468624, "close": 23.810873, "volume": 3368000}, "trend_line": 23.687012, "activity_lines": {"activity_5": 23.986888, "activity_10": 23.578854, "activity_20": 23.871408, "activity_30": 23.762612}, "trend_signal": 0, "fair_value": 19.567532, "relative_strength": -14.591558, "rate_of_change": 0.3244288865256109, "market_dynamics": -0.590998, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.153125, "high": 24.348696, "low": 22.979694, "close": 23.468624, "volume": 2066000}, "trend_line": 23.693531, "activity_lines": {"activity_5": 23.895622, "activity_10": 23.572632, "activity_20": 23.836251, "activity_30": 23.748522}, "trend_signal": 0, "fair_value": 19.554691, "relative_strength": -18.117016, "rate_of_change": 0.027521411311822824, "market_dynamics": -0.673094, "expectation": {"probability": 41.5224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.56641, "high": 27.233381, "low": 23.175265, "close": 27.233381, "volume": 16475000}, "trend_line": 23.812504, "activity_lines": {"activity_5": 25.02016, "activity_10": 24.258022, "activity_20": 24.15359, "activity_30": 23.976899}, "trend_signal": 1, "fair_value": 19.564566, "relative_strength": -8.076261, "rate_of_change": 0.5021328395501727, "market_dynamics": -0.244457, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.922495, "high": 32.856069, "low": 28.455705, "close": 32.513821, "volume": 94611000}, "trend_line": 24.04882, "activity_lines": {"activity_5": 27.627784, "activity_10": 25.863489, "activity_20": 24.949381, "activity_30": 24.538275}, "trend_signal": 1, "fair_value": 19.609991, "relative_strength": 10.611296, "rate_of_change": 0.9924029829034302, "market_dynamics": 0.229289, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.740757, "high": 42.371922, "low": 33.931719, "close": 42.371922, "volume": 60351000}, "trend_line": 24.652853, "activity_lines": {"activity_5": 32.957544, "activity_10": 29.07999, "activity_20": 26.631887, "activity_30": 25.72041}, "trend_signal": 1, "fair_value": 19.72853, "relative_strength": 39.87575, "rate_of_change": 2.511694960501185, "market_dynamics": 0.891459, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.715605, "high": 45.121427, "low": 37.020194, "close": 39.475113, "volume": 101198000}, "trend_line": 25.20922, "activity_lines": {"activity_5": 36.156007, "activity_10": 31.408322, "activity_20": 27.950818, "activity_30": 26.676685}, "trend_signal": 1, "fair_value": 19.827366, "relative_strength": 27.516424, "rate_of_change": 2.256805733600075, "market_dynamics": 1.578301, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.45708, "high": 40.45708, "low": 35.841833, "close": 36.283714, "volume": 32412000}, "trend_line": 25.649427, "activity_lines": {"activity_5": 37.246387, "activity_10": 32.845816, "activity_20": 28.892845, "activity_30": 27.391169}, "trend_signal": 1, "fair_value": 19.910847, "relative_strength": 22.000891, "rate_of_change": 1.7462142819174926, "market_dynamics": 1.613917, "expectation": {"probability": 37.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.38191, "high": 37.216585, "low": 32.846828, "close": 33.239613, "volume": 10341000}, "trend_line": 25.958829, "activity_lines": {"activity_5": 36.467728, "activity_10": 33.486168, "activity_20": 29.499067, "activity_30": 27.880858}, "trend_signal": 1, "fair_value": 19.978783, "relative_strength": 15.287706, "rate_of_change": 1.2062725611765213, "market_dynamics": 1.381887, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.583304, "high": 35.694535, "low": 32.208549, "close": 32.454041, "volume": 16469000}, "trend_line": 26.258343, "activity_lines": {"activity_5": 35.026796, "activity_10": 33.798922, "activity_20": 29.992558, "activity_30": 28.299904}, "trend_signal": 1, "fair_value": 20.04792, "relative_strength": 14.796942, "rate_of_change": 1.1538039716660504, "market_dynamics": 1.08422, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.981088, "high": 31.61937, "low": 26.316742, "close": 29.655434, "volume": 16736000}, "trend_line": 26.506944, "activity_lines": {"activity_5": 32.656981, "activity_10": 33.450135, "activity_20": 30.187437, "activity_30": 28.519071}, "trend_signal": 1, "fair_value": 20.103086, "relative_strength": 5.714604, "rate_of_change": 0.9467505242048242, "market_dynamics": 0.691607, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.900925, "high": 33.730595, "low": 28.918957, "close": 33.730595, "volume": 11857000}, "trend_line": 26.906052, "activity_lines": {"activity_5": 32.493318, "activity_10": 33.755579, "activity_20": 30.750745, "activity_30": 28.985113}, "trend_signal": 1, "fair_value": 20.16198, "relative_strength": 15.233685, "rate_of_change": 1.5056733812845353, "market_dynamics": 0.474304, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.056259, "high": 37.707569, "low": 33.779701, "close": 36.381912, "volume": 61652000}, "trend_line": 27.378869, "activity_lines": {"activity_5": 33.596396, "activity_10": 34.362722, "activity_20": 31.523047, "activity_30": 29.596459}, "trend_signal": 1, "fair_value": 20.261398, "relative_strength": 25.040326, "rate_of_change": 1.7572886575853, "market_dynamics": 0.494739, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.627405, "high": 38.542242, "low": 35.252651, "close": 35.399944, "volume": 44585000}, "trend_line": 27.822213, "activity_lines": {"activity_5": 34.365604, "activity_10": 34.556538, "activity_20": 32.1422, "activity_30": 30.113948}, "trend_signal": 1, "fair_value": 20.360474, "relative_strength": 20.751504, "rate_of_change": 1.6192926011662487, "market_dynamics": 0.473015, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.547242, "high": 35.743636, "low": 31.324777, "close": 31.963057, "volume": 9989000}, "trend_line": 28.168921, "activity_lines": {"activity_5": 33.845161, "activity_10": 33.976983, "activity_20": 32.384664, "activity_30": 30.381099}, "trend_signal": 1, "fair_value": 20.436362, "relative_strength": 13.033006, "rate_of_change": 1.2461553651393567, "market_dynamics": 0.373801, "expectation": {"probability": 37.3917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.93199, "high": 32.601335, "low": 29.950024, "close": 31.717564, "volume": 8793000}, "trend_line": 28.427588, "activity_lines": {"activity_5": 33.27562, "activity_10": 33.362807, "activity_20": 32.558875, "activity_30": 30.610044}, "trend_signal": 1, "fair_value": 20.50689, "relative_strength": 10.193164, "rate_of_change": 0.9182708844261342, "market_dynamics": 0.193949, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.717565, "high": 33.976091, "low": 31.275681, "close": 32.110352, "volume": 8079000}, "trend_line": 28.692829, "activity_lines": {"activity_5": 32.699532, "activity_10": 33.013762, "activity_20": 32.726557, "activity_30": 30.847641}, "trend_signal": 1, "fair_value": 20.585178, "relative_strength": 9.22976, "rate_of_change": 0.93304081936181, "market_dynamics": -0.136285, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.110353, "high": 36.087321, "low": 31.472073, "close": 34.172485, "volume": 37880000}, "trend_line": 28.94369, "activity_lines": {"activity_5": 32.918839, "activity_10": 33.173555, "activity_20": 33.044359, "activity_30": 31.201168}, "trend_signal": 1, "fair_value": 20.676685, "relative_strength": 12.837299, "rate_of_change": 0.8742985921674034, "market_dynamics": -0.3362, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.877893, "high": 35.890927, "low": 33.239613, "close": 34.270683, "volume": 12925000}, "trend_line": 29.243457, "activity_lines": {"activity_5": 33.318173, "activity_10": 33.389588, "activity_20": 33.317749, "activity_30": 31.544844}, "trend_signal": 1, "fair_value": 20.771733, "relative_strength": 15.665376, "rate_of_change": 1.0356903352682372, "market_dynamics": -0.431878, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.958059, "high": 35.743637, "low": 32.012154, "close": 34.270683, "volume": 14010000}, "trend_line": 29.528557, "activity_lines": {"activity_5": 33.792791, "activity_10": 33.586875, "activity_20": 33.537838, "activity_30": 31.869182}, "trend_signal": 1, "fair_value": 20.863287, "relative_strength": 12.433492, "rate_of_change": 0.9749189365675882, "market_dynamics": -0.512758, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.368879, "high": 43.255688, "low": 33.681501, "close": 41.733639, "volume": 212697000}, "trend_line": 30.068941, "activity_lines": {"activity_5": 36.60122, "activity_10": 35.108033, "activity_20": 34.42004, "activity_30": 32.656606}, "trend_signal": 1, "fair_value": 21.009087, "relative_strength": 32.555402, "rate_of_change": 1.8300386300624156, "market_dynamics": -0.188908, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.077325, "high": 44.041262, "low": 37.953062, "close": 38.051258, "volume": 81251000}, "trend_line": 30.517544, "activity_lines": {"activity_5": 37.51445, "activity_10": 35.740063, "activity_20": 34.871315, "activity_30": 33.171594}, "trend_signal": 1, "fair_value": 21.135359, "relative_strength": 20.995077, "rate_of_change": 1.491914863247103, "market_dynamics": -0.015696, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.198554, "high": 39.082324, "low": 34.958057, "close": 36.921993, "volume": 19670000}, "trend_line": 30.952951, "activity_lines": {"activity_5": 37.655198, "activity_10": 36.088215, "activity_20": 35.147229, "activity_30": 33.584785}, "trend_signal": 1, "fair_value": 21.253227, "relative_strength": 19.744965, "rate_of_change": 1.4267432529957125, "market_dynamics": 0.15346, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.872898, "high": 37.511179, "low": 34.908962, "close": 35.743637, "volume": 11820000}, "trend_line": 31.309966, "activity_lines": {"activity_5": 37.219859, "activity_10": 36.212301, "activity_20": 35.246856, "activity_30": 33.893861}, "trend_signal": 1, "fair_value": 21.35597, "relative_strength": 11.752941, "rate_of_change": 1.1534118346260442, "market_dynamics": 0.301572, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.44904, "high": 35.940026, "low": 33.288717, "close": 33.485107, "volume": 11772000}, "trend_line": 31.674814, "activity_lines": {"activity_5": 35.933481, "activity_10": 35.919496, "activity_20": 35.090859, "activity_30": 34.034193}, "trend_signal": 1, "fair_value": 21.445983, "relative_strength": 8.241558, "rate_of_change": 1.1652775349548514, "market_dynamics": 3.1e-05, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.485104, "high": 34.565272, "low": 32.503136, "close": 33.828796, "volume": 5762692}, "trend_line": 32.052749, "activity_lines": {"activity_5": 34.814038, "activity_10": 35.661506, "activity_20": 34.962969, "activity_30": 34.173159}, "trend_signal": 1, "fair_value": 21.539363, "relative_strength": 8.415567, "rate_of_change": 1.1931719630618738, "market_dynamics": -0.270926, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.172486, "high": 37.167488, "low": 33.337814, "close": 33.877895, "volume": 18250000}, "trend_line": 32.435579, "activity_lines": {"activity_5": 34.23795, "activity_10": 35.374057, "activity_20": 34.880437, "activity_30": 34.290911}, "trend_signal": 1, "fair_value": 21.634515, "relative_strength": 11.602543, "rate_of_change": 1.194374934892475, "market_dynamics": -0.518883, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.172484, "high": 35.841831, "low": 34.172484, "close": 34.368877, "volume": 5997000}, "trend_line": 32.818478, "activity_lines": {"activity_5": 34.103747, "activity_10": 35.14374, "activity_20": 34.871319, "activity_30": 34.41564}, "trend_signal": 1, "fair_value": 21.735143, "relative_strength": 8.543404, "rate_of_change": 1.1804907197741157, "market_dynamics": -0.710838, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.516175, "high": 34.663469, "low": 31.422975, "close": 31.61937, "volume": 6606000}, "trend_line": 33.103208, "activity_lines": {"activity_5": 33.223249, "activity_10": 34.409943, "activity_20": 34.609461, "activity_30": 34.338278}, "trend_signal": 1, "fair_value": 21.815525, "relative_strength": 0.490022, "rate_of_change": 0.8675905080058962, "market_dynamics": -0.912126, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.668467, "high": 32.208549, "low": 30.539204, "close": 31.275681, "volume": 4224000}, "trend_line": 33.343886, "activity_lines": {"activity_5": 32.50314, "activity_10": 33.661862, "activity_20": 34.322586, "activity_30": 34.220373}, "trend_signal": 0, "fair_value": 21.889045, "relative_strength": 1.539419, "rate_of_change": 0.7270534021959306, "market_dynamics": -1.046276, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.472073, "high": 33.779699, "low": 31.22658, "close": 31.717564, "volume": 5284000}, "trend_line": 33.571588, "activity_lines": {"activity_5": 32.07762, "activity_10": 33.048578, "activity_20": 34.083407, "activity_30": 34.115449}, "trend_signal": 0, "fair_value": 21.96831, "relative_strength": -0.449495, "rate_of_change": 0.682889810743717, "market_dynamics": -1.107247, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.012155, "high": 32.257647, "low": 30.686498, "close": 30.735596, "volume": 2521000}, "trend_line": 33.802412, "activity_lines": {"activity_5": 31.465526, "activity_10": 32.438865, "activity_20": 33.740887, "activity_30": 33.932482}, "trend_signal": 0, "fair_value": 22.032544, "relative_strength": -1.987361, "rate_of_change": 0.6875575858967362, "market_dynamics": -1.240104, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.177482, "high": 31.177482, "low": 28.035185, "close": 28.526169, "volume": 5272000}, "trend_line": 33.970997, "activity_lines": {"activity_5": 30.326444, "activity_10": 31.56045, "activity_20": 33.202207, "activity_30": 33.592079}, "trend_signal": 0, "fair_value": 22.078538, "relative_strength": -9.406904, "rate_of_change": 0.4987365990332294, "market_dynamics": -1.334404, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.329776, "high": 29.213546, "low": 27.495102, "close": 27.691496, "volume": 3192000}, "trend_line": 33.986267, "activity_lines": {"activity_5": 29.29865, "activity_10": 30.682928, "activity_20": 32.621443, "activity_30": 33.18695}, "trend_signal": 0, "fair_value": 22.1285, "relative_strength": -12.53308, "rate_of_change": 0.04495010847047264, "market_dynamics": -1.42652, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.88789, "high": 28.329775, "low": 27.495102, "close": 27.691496, "volume": 1185000}, "trend_line": 33.825523, "activity_lines": {"activity_5": 28.532715, "activity_10": 29.951808, "activity_20": 32.077386, "activity_30": 32.780836}, "trend_signal": 0, "fair_value": 22.184286, "relative_strength": -13.867629, "rate_of_change": -0.4729675077289339, "market_dynamics": -1.55705, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.5933, "high": 29.950023, "low": 26.316741, "close": 29.262644, "volume": 3235118}, "trend_line": 33.388547, "activity_lines": {"activity_5": 28.529442, "activity_10": 29.61169, "activity_20": 31.703303, "activity_30": 32.486456}, "trend_signal": 0, "fair_value": 22.251599, "relative_strength": -8.827045, "rate_of_change": -1.2918529005449355, "market_dynamics": -1.582872, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.918957, "high": 29.606333, "low": 28.084284, "close": 28.77166, "volume": 2637277}, "trend_line": 33.031765, "activity_lines": {"activity_5": 28.526168, "activity_10": 29.265323, "activity_20": 31.29415, "activity_30": 32.188593}, "trend_signal": 0, "fair_value": 22.318969, "relative_strength": -9.161288, "rate_of_change": -1.0685760000278015, "market_dynamics": -1.563952, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.115351, "high": 31.275678, "low": 28.722564, "close": 30.588301, "volume": 4250614}, "trend_line": 32.841918, "activity_lines": {"activity_5": 29.259371, "activity_10": 29.342095, "activity_20": 31.073908, "activity_30": 32.03095}, "trend_signal": 0, "fair_value": 22.383132, "relative_strength": -5.778479, "rate_of_change": -0.574740707921603, "market_dynamics": -1.38513, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.588301, "high": 32.699532, "low": 30.588301, "close": 31.766663, "volume": 5737000}, "trend_line": 32.79282, "activity_lines": {"activity_5": 30.247886, "activity_10": 29.701852, "activity_20": 30.982959, "activity_30": 31.961579}, "trend_signal": 0, "fair_value": 22.45019, "relative_strength": 0.584728, "rate_of_change": -0.1494979678105303, "market_dynamics": -1.035472, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.570271, "high": 32.306747, "low": 30.686499, "close": 32.159451, "volume": 3752815}, "trend_line": 32.783, "activity_lines": {"activity_5": 31.095652, "activity_10": 30.130347, "activity_20": 30.941342, "activity_30": 31.920716}, "trend_signal": 0, "fair_value": 22.52588, "relative_strength": 3.955186, "rate_of_change": -0.029945579550638583, "market_dynamics": -0.675325, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.699533, "high": 32.797732, "low": 29.655434, "close": 30.784697, "volume": 3835502}, "trend_line": 32.820642, "activity_lines": {"activity_5": 31.187303, "activity_10": 30.292819, "activity_20": 30.77885, "activity_30": 31.791793}, "trend_signal": 0, "fair_value": 22.59305, "relative_strength": 2.088235, "rate_of_change": 0.11482170637219953, "market_dynamics": -0.330614, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.177483, "high": 32.945024, "low": 30.490104, "close": 30.981089, "volume": 4205030}, "trend_line": 32.728992, "activity_lines": {"activity_5": 31.242948, "activity_10": 30.507959, "activity_20": 30.6872, "activity_30": 31.673112}, "trend_signal": 0, "fair_value": 22.667011, "relative_strength": 1.498792, "rate_of_change": -0.2792449946591579, "market_dynamics": -0.107747, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.981088, "high": 31.963055, "low": 29.066251, "close": 29.262644, "volume": 5440737}, "trend_line": 32.491683, "activity_lines": {"activity_5": 30.578482, "activity_10": 30.406191, "activity_20": 30.465556, "activity_30": 31.449477}, "trend_signal": 0, "fair_value": 22.732869, "relative_strength": -1.568789, "rate_of_change": -0.725072742845231, "market_dynamics": -0.052574, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.789691, "high": 28.280676, "low": 26.513134, "close": 28.231579, "volume": 3083601}, "trend_line": 32.252738, "activity_lines": {"activity_5": 29.658706, "activity_10": 30.103567, "activity_20": 30.182188, "activity_30": 31.174632}, "trend_signal": 0, "fair_value": 22.791243, "relative_strength": -3.831384, "rate_of_change": -0.7354035800484728, "market_dynamics": -0.088533, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.432968, "high": 25.432968, "low": 20.474032, "close": 24.991085, "volume": 4898133}, "trend_line": 32.020338, "activity_lines": {"activity_5": 27.894437, "activity_10": 29.201942, "activity_20": 29.625973, "activity_30": 30.706138}, "trend_signal": 0, "fair_value": 22.830593, "relative_strength": -7.294225, "rate_of_change": -0.7205589801399136, "market_dynamics": -0.223574, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.120348, "high": 29.557235, "low": 25.383872, "close": 27.838791, "volume": 13233334}, "trend_line": 31.891046, "activity_lines": {"activity_5": 27.557294, "activity_10": 28.86718, "activity_20": 29.381416, "activity_30": 30.436361}, "trend_signal": 0, "fair_value": 22.88907, "relative_strength": 3.652137, "rate_of_change": -0.40378087201953666, "market_dynamics": -0.208153, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.5933, "high": 28.673466, "low": 26.758628, "close": 26.905922, "volume": 5251761}, "trend_line": 31.717565, "activity_lines": {"activity_5": 27.105589, "activity_10": 28.388694, "activity_20": 29.076539, "activity_30": 30.11474}, "trend_signal": 0, "fair_value": 22.943024, "relative_strength": -2.499624, "rate_of_change": -0.5439802758429401, "market_dynamics": -0.252759, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.396905, "high": 31.373878, "low": 27.102315, "close": 31.128386, "volume": 7776469}, "trend_line": 31.616095, "activity_lines": {"activity_5": 28.333049, "activity_10": 28.711851, "activity_20": 29.207, "activity_30": 30.076728}, "trend_signal": 0, "fair_value": 23.024044, "relative_strength": 7.272891, "rate_of_change": -0.3199173707061026, "market_dynamics": -0.035541, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.766661, "high": 32.699533, "low": 29.753627, "close": 32.012154, "volume": 11565164}, "trend_line": 31.540811, "activity_lines": {"activity_5": 29.730716, "activity_10": 29.185873, "activity_20": 29.437061, "activity_30": 30.10228}, "trend_signal": 0, "fair_value": 23.114225, "relative_strength": 9.002111, "rate_of_change": -0.2381192237687795, "market_dynamics": 0.416118, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.012153, "high": 32.699532, "low": 29.99912, "close": 30.04822, "volume": 7446789}, "trend_line": 31.400062, "activity_lines": {"activity_5": 30.221701, "activity_10": 29.298353, "activity_20": 29.47821, "activity_30": 30.005984}, "trend_signal": 0, "fair_value": 23.196184, "relative_strength": -2.396692, "rate_of_change": -0.446244074066463, "market_dynamics": 0.52086, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.195516, "high": 31.913958, "low": 29.557236, "close": 29.557236, "volume": 4204902}, "trend_line": 30.994182, "activity_lines": {"activity_5": 30.211881, "activity_10": 29.359949, "activity_20": 29.478444, "activity_30": 29.887092}, "trend_signal": 0, "fair_value": 23.28577, "relative_strength": -3.510625, "rate_of_change": -1.292608912683038, "market_dynamics": 0.617165, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.900924, "high": 30.244613, "low": 28.526169, "close": 28.526169, "volume": 3152207}, "trend_line": 30.676679, "activity_lines": {"activity_5": 29.74381, "activity_10": 29.256396, "activity_20": 29.390769, "activity_30": 29.727866}, "trend_signal": 0, "fair_value": 23.369621, "relative_strength": -5.828968, "rate_of_change": -1.0243954817068526, "market_dynamics": 0.38065, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.035185, "high": 28.182481, "low": 27.053217, "close": 27.200514, "volume": 3746243}, "trend_line": 30.35263, "activity_lines": {"activity_5": 28.725837, "activity_10": 28.95645, "activity_20": 29.187361, "activity_30": 29.503597}, "trend_signal": 0, "fair_value": 23.439149, "relative_strength": -11.600642, "rate_of_change": -1.056336639308312, "market_dynamics": -0.062208, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.446004, "high": 27.446004, "low": 24.941986, "close": 25.285675, "volume": 4170523}, "trend_line": 30.004031, "activity_lines": {"activity_5": 27.331442, "activity_10": 28.345844, "activity_20": 28.807901, "activity_30": 29.176697}, "trend_signal": 0, "fair_value": 23.495239, "relative_strength": -19.419968, "rate_of_change": -1.1484968518378804, "market_dynamics": -0.458627, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.285676, "high": 26.807724, "low": 24.401905, "close": 24.401905, "volume": 3997147}, "trend_line": 29.701258, "activity_lines": {"activity_5": 26.090889, "activity_10": 27.628115, "activity_20": 28.355728, "activity_30": 28.815269}, "trend_signal": 0, "fair_value": 23.545663, "relative_strength": -22.207773, "rate_of_change": -1.0091077428896202, "market_dynamics": -0.818196, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.20551, "high": 25.43297, "low": 23.567231, "close": 25.13838, "volume": 1868084}, "trend_line": 29.411577, "activity_lines": {"activity_5": 25.472249, "activity_10": 27.055003, "activity_20": 27.98936, "activity_30": 28.52089}, "trend_signal": 0, "fair_value": 23.608961, "relative_strength": -21.695141, "rate_of_change": -0.9753155910096404, "market_dynamics": -1.052044, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.334774, "high": 25.727562, "low": 24.058215, "close": 24.843788, "volume": 2779011}, "trend_line": 29.11044, "activity_lines": {"activity_5": 25.050003, "activity_10": 26.477427, "activity_20": 27.614576, "activity_30": 28.226194}, "trend_signal": 0, "fair_value": 23.678526, "relative_strength": -22.174818, "rate_of_change": -1.02387233435324, "market_dynamics": -1.169905, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.598296, "high": 24.598296, "low": 23.366874, "close": 23.664543, "volume": 2025908}, "trend_line": 28.753629, "activity_lines": {"activity_5": 24.480166, "activity_10": 25.722936, "activity_20": 27.146186, "activity_30": 27.874846}, "trend_signal": 0, "fair_value": 23.753926, "relative_strength": -25.767192, "rate_of_change": -1.225714898160249, "market_dynamics": -1.216889, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.664542, "high": 24.656766, "low": 23.069207, "close": 23.813375, "volume": 2123636}, "trend_line": 28.493429, "activity_lines": {"activity_5": 24.195672, "activity_10": 25.131212, "activity_20": 26.724942, "activity_30": 27.55612}, "trend_signal": 0, "fair_value": 23.824456, "relative_strength": -26.683587, "rate_of_change": -0.9049292525823474, "market_dynamics": -1.179805, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.813376, "high": 24.011822, "low": 22.176207, "close": 23.416487, "volume": 2323443}, "trend_line": 28.231456, "activity_lines": {"activity_5": 23.877035, "activity_10": 24.616395, "activity_20": 26.303771, "activity_30": 27.228575}, "trend_signal": 0, "fair_value": 23.893607, "relative_strength": -27.259196, "rate_of_change": -0.9194154904978182, "market_dynamics": -1.208366, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.912598, "high": 24.061431, "low": 22.771541, "close": 23.813375, "volume": 1907553}, "trend_line": 27.967983, "activity_lines": {"activity_5": 23.756388, "activity_10": 24.294316, "activity_20": 25.962032, "activity_30": 26.943537}, "trend_signal": 0, "fair_value": 23.955401, "relative_strength": -25.742963, "rate_of_change": -0.9332604028641001, "market_dynamics": -1.214012, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.862987, "high": 26.49238, "low": 23.218041, "close": 25.797823, "volume": 7045570}, "trend_line": 27.803391, "activity_lines": {"activity_5": 24.385558, "activity_10": 24.43748, "activity_20": 25.842485, "activity_30": 26.803527}, "trend_signal": 0, "fair_value": 24.032537, "relative_strength": -21.047743, "rate_of_change": -0.5885015018780545, "market_dynamics": -1.011885, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.549767, "high": 25.946657, "low": 24.309488, "close": 25.351322, "volume": 6768619}, "trend_line": 27.697562, "activity_lines": {"activity_5": 24.802292, "activity_10": 24.549069, "activity_20": 25.705096, "activity_30": 26.645329}, "trend_signal": 0, "fair_value": 24.107101, "relative_strength": -23.04347, "rate_of_change": -0.3806334270521173, "market_dynamics": -0.834502, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.400935, "high": 27.087714, "low": 24.8056, "close": 24.954433, "volume": 9360494}, "trend_line": 27.606327, "activity_lines": {"activity_5": 24.974277, "activity_10": 24.622117, "activity_20": 25.548534, "activity_30": 26.468353}, "trend_signal": 0, "fair_value": 24.178831, "relative_strength": -21.92201, "rate_of_change": -0.3293972227591766, "market_dynamics": -0.555532, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.2521, "high": 28.030327, "low": 24.607153, "close": 28.030327, "volume": 12203393}, "trend_line": 27.617621, "activity_lines": {"activity_5": 26.09549, "activity_10": 25.260441, "activity_20": 25.70052, "activity_30": 26.495708}, "trend_signal": 0, "fair_value": 24.26358, "relative_strength": -13.393191, "rate_of_change": 0.04091091147329911, "market_dynamics": 0.046184, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.683049, "high": 27.782271, "low": 25.004045, "close": 25.996269, "volume": 9146333}, "trend_line": 27.508742, "activity_lines": {"activity_5": 26.231095, "activity_10": 25.462966, "activity_20": 25.644313, "activity_30": 26.391105}, "trend_signal": 0, "fair_value": 24.337926, "relative_strength": -19.926127, "rate_of_change": -0.39423743268834843, "market_dynamics": 0.369349, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.293935, "high": 26.293935, "low": 24.507932, "close": 24.755989, "volume": 4022099}, "trend_line": 27.374886, "activity_lines": {"activity_5": 25.807746, "activity_10": 25.424387, "activity_20": 25.478758, "activity_30": 26.213508}, "trend_signal": 0, "fair_value": 24.408001, "relative_strength": -26.123372, "rate_of_change": -0.486594406970706, "market_dynamics": 0.550937, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.053656, "high": 25.946657, "low": 24.607154, "close": 25.400934, "volume": 2592252}, "trend_line": 27.201974, "activity_lines": {"activity_5": 25.668835, "activity_10": 25.504666, "activity_20": 25.384864, "activity_30": 26.086156}, "trend_signal": 0, "fair_value": 24.482211, "relative_strength": -23.989889, "rate_of_change": -0.6316446395429745, "market_dynamics": 0.734723, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.500157, "high": 25.64899, "low": 23.862985, "close": 23.912598, "volume": 2927051}, "trend_line": 26.940172, "activity_lines": {"activity_5": 25.030504, "activity_10": 25.282769, "activity_20": 25.176498, "activity_30": 25.873938}, "trend_signal": 0, "fair_value": 24.537374, "relative_strength": -27.903324, "rate_of_change": -0.9624375054545652, "market_dynamics": 0.46822, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.912598, "high": 24.607154, "low": 23.813375, "close": 23.962208, "volume": 1255081}, "trend_line": 26.666931, "activity_lines": {"activity_5": 24.478165, "activity_10": 25.068088, "activity_20": 25.011425, "activity_30": 25.681811}, "trend_signal": 0, "fair_value": 24.595922, "relative_strength": -30.319332, "rate_of_change": -1.0142511339571207, "market_dynamics": 0.260754, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.962208, "high": 24.359097, "low": 23.56532, "close": 23.664543, "volume": 935871}, "trend_line": 26.429592, "activity_lines": {"activity_5": 24.097813, "activity_10": 24.789363, "activity_20": 24.846985, "activity_30": 25.488109}, "trend_signal": 0, "fair_value": 24.659615, "relative_strength": -31.86516, "rate_of_change": -0.8900124277518181, "market_dynamics": 0.158279, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.424263, "high": 23.813375, "low": 22.32504, "close": 22.622705, "volume": 2096606}, "trend_line": 26.150979, "activity_lines": {"activity_5": 23.52563, "activity_10": 24.32392, "activity_20": 24.611382, "activity_30": 25.242503}, "trend_signal": 0, "fair_value": 24.712642, "relative_strength": -34.20162, "rate_of_change": -1.054170643269862, "market_dynamics": -0.034718, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.672318, "high": 23.763765, "low": 22.573095, "close": 23.267653, "volume": 1161137}, "trend_line": 25.951146, "activity_lines": {"activity_5": 23.310649, "activity_10": 24.033469, "activity_20": 24.465315, "activity_30": 25.056482}, "trend_signal": 0, "fair_value": 24.77655, "relative_strength": -31.922182, "rate_of_change": -0.764151124131904, "market_dynamics": -0.136203, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.317263, "high": 23.862985, "low": 22.622706, "close": 23.019596, "volume": 2034986}, "trend_line": 25.777414, "activity_lines": {"activity_5": 23.1552, "activity_10": 23.735802, "activity_20": 24.314351, "activity_30": 24.86735}, "trend_signal": 0, "fair_value": 24.841934, "relative_strength": -33.481252, "rate_of_change": -0.6694579114155541, "market_dynamics": -0.195841, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.267652, "high": 23.565319, "low": 21.382426, "close": 21.580872, "volume": 1981240}, "trend_line": 25.66374, "activity_lines": {"activity_5": 22.57971, "activity_10": 23.211727, "activity_20": 24.037157, "activity_30": 24.596605}, "trend_signal": 0, "fair_value": 24.902695, "relative_strength": -35.475526, "rate_of_change": -0.44098294731969473, "market_dynamics": -0.358577, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.779316, "high": 22.225816, "low": 21.084759, "close": 21.382425, "volume": 2223890}, "trend_line": 25.448528, "activity_lines": {"activity_5": 22.096827, "activity_10": 22.768834, "activity_20": 23.754496, "activity_30": 24.320391}, "trend_signal": 0, "fair_value": 24.959117, "relative_strength": -34.711269, "rate_of_change": -0.8385839320379691, "market_dynamics": -0.573339, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.48165, "high": 21.48165, "low": 19.447591, "close": 19.943703, "volume": 1723597}, "trend_line": 25.216454, "activity_lines": {"activity_5": 21.286512, "activity_10": 22.148243, "activity_20": 23.3527, "activity_30": 23.965241}, "trend_signal": 0, "fair_value": 25.004171, "relative_strength": -36.149455, "rate_of_change": -0.9119348671168752, "market_dynamics": -0.874451, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.390203, "high": 21.729704, "low": 20.340592, "close": 21.630482, "volume": 1022642}, "trend_line": 24.899857, "activity_lines": {"activity_5": 21.217056, "activity_10": 21.921836, "activity_20": 23.134883, "activity_30": 23.733888}, "trend_signal": 0, "fair_value": 25.05789, "relative_strength": -32.978968, "rate_of_change": -1.2555175283566755, "market_dynamics": -1.045377, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.630481, "high": 22.870761, "low": 21.382425, "close": 22.027372, "volume": 1594156}, "trend_line": 24.567031, "activity_lines": {"activity_5": 21.389041, "activity_10": 21.836143, "activity_20": 22.964551, "activity_30": 23.548567}, "trend_signal": 0, "fair_value": 25.106489, "relative_strength": -31.788944, "rate_of_change": -1.3366582788005599, "market_dynamics": -1.104804, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.027373, "high": 23.019596, "low": 21.928151, "close": 22.225817, "volume": 1504174}, "trend_line": 24.306284, "activity_lines": {"activity_5": 21.693323, "activity_10": 21.820809, "activity_20": 22.821624, "activity_30": 23.397521}, "trend_signal": 0, "fair_value": 25.154212, "relative_strength": -30.9058, "rate_of_change": -1.0613696054683959, "market_dynamics": -0.983622, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.97776, "high": 25.351323, "low": 21.97776, "close": 23.664543, "volume": 4852636}, "trend_line": 24.109861, "activity_lines": {"activity_5": 22.434184, "activity_10": 22.098632, "activity_20": 22.821388, "activity_30": 23.356118}, "trend_signal": 0, "fair_value": 25.213612, "relative_strength": -24.439425, "rate_of_change": -0.8081161233860465, "market_dynamics": -0.447441, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.763766, "high": 24.904822, "low": 23.56532, "close": 24.111042, "volume": 2019719}, "trend_line": 23.96269, "activity_lines": {"activity_5": 23.171737, "activity_10": 22.457637, "activity_20": 22.864384, "activity_30": 23.356194}, "trend_signal": 0, "fair_value": 25.278326, "relative_strength": -24.632788, "rate_of_change": -0.6104182848669272, "market_dynamics": -0.057997, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.755988, "high": 30.758944, "low": 24.755988, "close": 30.659721, "volume": 26858417}, "trend_line": 24.077997, "activity_lines": {"activity_5": 25.814361, "activity_10": 23.980249, "activity_20": 23.539096, "activity_30": 23.788261}, "trend_signal": 0, "fair_value": 25.385633, "relative_strength": -6.242794, "rate_of_change": 0.4811938893337993, "market_dynamics": 0.631431, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.808554, "high": 32.048834, "low": 27.831882, "close": 28.327993, "volume": 19370786}, "trend_line": 24.179407, "activity_lines": {"activity_5": 27.077792, "activity_10": 24.94451, "activity_20": 23.966461, "activity_30": 24.062454}, "trend_signal": 0, "fair_value": 25.479219, "relative_strength": -15.466195, "rate_of_change": 0.4211729073643515, "market_dynamics": 1.220206, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.377606, "high": 34.579002, "low": 26.790047, "close": 34.579002, "volume": 21322427}, "trend_line": 24.518644, "activity_lines": {"activity_5": 30.004851, "activity_10": 26.948802, "activity_20": 24.973096, "activity_30": 24.733396}, "trend_signal": 1, "fair_value": 25.611956, "relative_strength": -0.250733, "rate_of_change": 1.4029996682714225, "market_dynamics": 1.47962, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.01773, "high": 37.406845, "low": 30.907778, "close": 32.14806, "volume": 38513486}, "trend_line": 24.7523, "activity_lines": {"activity_5": 31.298051, "activity_10": 28.274775, "activity_20": 25.717028, "activity_30": 25.225616}, "trend_signal": 1, "fair_value": 25.73095, "relative_strength": -8.563802, "rate_of_change": 0.9529727663569137, "market_dynamics": 1.75433, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.941838, "high": 35.075118, "low": 29.171385, "close": 29.171385, "volume": 17721786}, "trend_line": 24.896553, "activity_lines": {"activity_5": 31.033459, "activity_10": 28.863795, "activity_20": 26.148173, "activity_30": 25.510718}, "trend_signal": 1, "fair_value": 25.831169, "relative_strength": -16.906405, "rate_of_change": 0.5827862461266188, "market_dynamics": 1.593163, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.427216, "high": 32.098444, "low": 28.327994, "close": 28.873718, "volume": 9568752}, "trend_line": 25.070192, "activity_lines": {"activity_5": 30.332287, "activity_10": 29.230918, "activity_20": 26.529943, "activity_30": 25.76731}, "trend_signal": 1, "fair_value": 25.926413, "relative_strength": -16.532209, "rate_of_change": 0.6974419310175103, "market_dynamics": 1.362263, "expectation": {"probability": 39.7441, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.865943, "high": 30.510888, "low": 28.377605, "close": 28.57605, "volume": 2547671}, "trend_line": 25.228948, "activity_lines": {"activity_5": 29.65096, "activity_10": 29.412225, "activity_20": 26.866826, "activity_30": 25.993494}, "trend_signal": 1, "fair_value": 26.02067, "relative_strength": -21.327966, "rate_of_change": 0.633246047736692, "market_dynamics": 1.059497, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.97294, "high": 31.949613, "low": 28.923328, "close": 31.354279, "volume": 6717500}, "trend_line": 25.493541, "activity_lines": {"activity_5": 29.879172, "activity_10": 29.979597, "activity_20": 27.446096, "activity_30": 26.388677}, "trend_signal": 1, "fair_value": 26.132122, "relative_strength": -17.495551, "rate_of_change": 1.0487674713983375, "market_dynamics": 0.83642, "expectation": {"probability": 38.4859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.461276, "high": 37.109177, "low": 30.26283, "close": 33.239502, "volume": 25949988}, "trend_line": 25.807746, "activity_lines": {"activity_5": 30.950773, "activity_10": 30.723764, "activity_20": 28.169711, "activity_30": 26.888416}, "trend_signal": 1, "fair_value": 26.237261, "relative_strength": -7.16357, "rate_of_change": 1.232488652714039, "market_dynamics": 0.909725, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.148058, "high": 35.472009, "low": 29.915552, "close": 32.495335, "volume": 19193627}, "trend_line": 26.030996, "activity_lines": {"activity_5": 31.701556, "activity_10": 31.158539, "activity_20": 28.776858, "activity_30": 27.319874}, "trend_signal": 1, "fair_value": 26.314019, "relative_strength": -7.950496, "rate_of_change": 0.8650503612364931, "market_dynamics": 0.979944, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.495336, "high": 39.292069, "low": 32.495336, "close": 39.143238, "volume": 48778389}, "trend_line": 26.490726, "activity_lines": {"activity_5": 34.44671, "activity_10": 32.649581, "activity_20": 29.970125, "activity_30": 28.165825}, "trend_signal": 1, "fair_value": 26.438605, "relative_strength": 10.879384, "rate_of_change": 1.7660868604489832, "market_dynamics": 1.270586, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.70451, "high": 40.532346, "low": 32.793003, "close": 34.033283, "volume": 58314482}, "trend_line": 26.793355, "activity_lines": {"activity_5": 34.80391, "activity_10": 33.057295, "activity_20": 30.601133, "activity_30": 28.652441}, "trend_signal": 1, "fair_value": 26.527061, "relative_strength": -1.680059, "rate_of_change": 1.1423960219134788, "market_dynamics": 1.406249, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.239502, "high": 34.479783, "low": 31.155832, "close": 31.155832, "volume": 9373702}, "trend_line": 26.897538, "activity_lines": {"activity_5": 33.838145, "activity_10": 32.838104, "activity_20": 30.905651, "activity_30": 28.933891}, "trend_signal": 1, "fair_value": 26.599219, "relative_strength": -7.825229, "rate_of_change": 0.388838949060327, "market_dynamics": 1.101846, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.850386, "high": 32.941835, "low": 30.26283, "close": 32.445724, "volume": 6751294}, "trend_line": 27.11252, "activity_lines": {"activity_5": 33.315574, "activity_10": 32.915678, "activity_20": 31.287421, "activity_30": 29.291839}, "trend_signal": 1, "fair_value": 26.683938, "relative_strength": -11.045818, "rate_of_change": 0.7992627429320822, "market_dynamics": 0.875029, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.74339, "high": 35.372786, "low": 32.495334, "close": 33.884449, "volume": 13718181}, "trend_line": 27.416802, "activity_lines": {"activity_5": 33.325496, "activity_10": 33.249426, "activity_20": 31.75353, "activity_30": 29.728737}, "trend_signal": 1, "fair_value": 26.771134, "relative_strength": -9.997661, "rate_of_change": 1.1222933168882887, "market_dynamics": 0.48029, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.330948, "high": 37.109178, "low": 30.014775, "close": 31.106222, "volume": 22908876}, "trend_line": 27.606978, "activity_lines": {"activity_5": 32.316735, "activity_10": 32.992349, "activity_20": 31.888661, "activity_30": 29.966764}, "trend_signal": 1, "fair_value": 26.835921, "relative_strength": -20.947505, "rate_of_change": 0.6936476398669729, "market_dynamics": 0.09055, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.751168, "high": 32.693782, "low": 30.957389, "close": 31.205444, "volume": 7196299}, "trend_line": 27.850073, "activity_lines": {"activity_5": 31.876849, "activity_10": 32.712723, "activity_20": 31.98812, "activity_30": 30.198924}, "trend_signal": 1, "fair_value": 26.904717, "relative_strength": -19.841278, "rate_of_change": 0.8805563578889248, "market_dynamics": -0.121385, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.751166, "high": 34.380561, "low": 31.304665, "close": 31.900002, "volume": 11893087}, "trend_line": 28.114666, "activity_lines": {"activity_5": 31.857005, "activity_10": 32.511572, "activity_20": 32.110022, "activity_30": 30.460209}, "trend_signal": 1, "fair_value": 26.975819, "relative_strength": -22.23774, "rate_of_change": 0.9500621416683591, "market_dynamics": -0.271594, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.14806, "high": 33.735617, "low": 31.304666, "close": 31.453501, "volume": 9844041}, "trend_line": 28.374298, "activity_lines": {"activity_5": 31.638716, "activity_10": 32.219317, "activity_20": 32.143332, "activity_30": 30.675618}, "trend_signal": 1, "fair_value": 27.048965, "relative_strength": -21.346428, "rate_of_change": 0.9234753135605447, "market_dynamics": -0.419613, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.453503, "high": 34.678229, "low": 30.957391, "close": 34.330948, "volume": 9664143}, "trend_line": 28.764573, "activity_lines": {"activity_5": 32.445724, "activity_10": 32.482707, "activity_20": 32.413595, "activity_30": 31.059918}, "trend_signal": 1, "fair_value": 27.147302, "relative_strength": -15.43294, "rate_of_change": 1.3754525310194423, "market_dynamics": -0.397974, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.174339, "high": 35.27356, "low": 31.751169, "close": 34.67823, "volume": 17598276}, "trend_line": 29.144926, "activity_lines": {"activity_5": 33.338726, "activity_10": 32.775864, "activity_20": 32.668266, "activity_30": 31.441444}, "trend_signal": 1, "fair_value": 27.242039, "relative_strength": -18.31993, "rate_of_change": 1.3222967015710718, "market_dynamics": -0.227026, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.025506, "high": 37.208401, "low": 33.189891, "close": 35.323174, "volume": 30826889}, "trend_line": 29.555045, "activity_lines": {"activity_5": 34.208576, "activity_10": 33.267466, "activity_20": 32.965225, "activity_30": 31.840041}, "trend_signal": 1, "fair_value": 27.338764, "relative_strength": -16.489793, "rate_of_change": 1.4071711830731637, "market_dynamics": -0.066298, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.800778, "high": 34.082892, "low": 29.965165, "close": 31.949614, "volume": 11349246}, "trend_line": 29.90067, "activity_lines": {"activity_5": 33.67939, "activity_10": 33.122241, "activity_20": 32.907581, "activity_30": 31.994529}, "trend_signal": 1, "fair_value": 27.415397, "relative_strength": -22.072949, "rate_of_change": 1.1694280959477539, "market_dynamics": -0.120542, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.041057, "high": 34.330948, "low": 32.544945, "close": 33.636395, "volume": 6968266}, "trend_line": 30.309135, "activity_lines": {"activity_5": 33.709157, "activity_10": 33.269271, "activity_20": 33.023105, "activity_30": 32.235544}, "trend_signal": 1, "fair_value": 27.50039, "relative_strength": -21.325746, "rate_of_change": 1.366073067927908, "market_dynamics": -0.206816, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.33095, "high": 36.216177, "low": 31.403889, "close": 31.403889, "volume": 12016499}, "trend_line": 30.691142, "activity_lines": {"activity_5": 32.84923, "activity_10": 32.988742, "activity_20": 32.918921, "activity_30": 32.306173}, "trend_signal": 1, "fair_value": 27.575364, "relative_strength": -22.77788, "rate_of_change": 1.2603691923243536, "market_dynamics": -0.469936, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.403888, "high": 36.513841, "low": 31.255055, "close": 34.082893, "volume": 23730272}, "trend_line": 31.106222, "activity_lines": {"activity_5": 33.077441, "activity_10": 33.240406, "activity_20": 33.05925, "activity_30": 32.524996}, "trend_signal": 1, "fair_value": 27.667512, "relative_strength": -19.49467, "rate_of_change": 1.3524423431360086, "market_dynamics": -0.462775, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.330949, "high": 34.975896, "low": 31.006998, "close": 31.6, "volume": 6796092}, "trend_line": 31.42531, "activity_lines": {"activity_5": 32.51771, "activity_10": 32.986513, "activity_20": 32.938307, "activity_30": 32.556852}, "trend_signal": 1, "fair_value": 27.729331, "relative_strength": -22.344074, "rate_of_change": 1.0258012046593146, "market_dynamics": -0.506947, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 26.799999, "close": 27.0, "volume": 7128165}, "trend_line": 31.584449, "activity_lines": {"activity_5": 30.672857, "activity_10": 31.889083, "activity_20": 32.364869, "activity_30": 32.271348}, "trend_signal": 0, "fair_value": 27.764192, "relative_strength": -28.854693, "rate_of_change": 0.5064039145516773, "market_dynamics": -0.822601, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.1, "high": 27.799999, "low": 24.75, "close": 26.049999, "volume": 3453367}, "trend_line": 31.663964, "activity_lines": {"activity_5": 28.841311, "activity_10": 30.708017, "activity_20": 31.721689, "activity_30": 31.914287}, "trend_signal": 0, "fair_value": 27.796723, "relative_strength": -32.28711, "rate_of_change": 0.2517536399004481, "market_dynamics": -1.00489, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.35, "high": 26.35, "low": 22.4, "close": 24.75, "volume": 3628295}, "trend_line": 31.685263, "activity_lines": {"activity_5": 27.082193, "activity_10": 29.388833, "activity_20": 30.988936, "activity_30": 31.468225}, "trend_signal": 0, "fair_value": 27.816847, "relative_strength": -34.253499, "rate_of_change": 0.06726574095397238, "market_dynamics": -1.501033, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.4, "high": 27.0, "low": 24.299999, "close": 26.25, "volume": 1936192}, "trend_line": 31.538272, "activity_lines": {"activity_5": 26.266666, "activity_10": 28.516575, "activity_20": 30.435923, "activity_30": 31.117563}, "trend_signal": 0, "fair_value": 27.83593, "relative_strength": -31.374071, "rate_of_change": -0.46390967308682235, "market_dynamics": -1.695781, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 26.549999, "close": 26.950001, "volume": 1896794}, "trend_line": 31.492339, "activity_lines": {"activity_5": 26.206667, "activity_10": 27.92483, "activity_20": 30.010972, "activity_30": 30.821545}, "trend_signal": 0, "fair_value": 27.863888, "relative_strength": -31.239351, "rate_of_change": -0.14564209478565598, "market_dynamics": -1.650089, "expectation": {"probability": 49.4672, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.78412, 22.588549, 22.197408, 24.446482, 23.615301, 22.29519, 21.317331, 20.43726, 24.250911, 24.25091, 22.881908, 20.926189, 20.8284, 21.121761, 21.561798, 23.273048, 23.810875, 25.375448, 24.250911, 22.78412, 23.07748, 23.810875, 23.468625, 22.344083, 21.855153, 22.148513, 22.09962, 22.490764, 24.250909, 24.690946, 26.940023, 25.130983, 25.717697, 25.522127, 24.44648, 23.859765, 25.033198, 22.588551, 22.784119, 22.490763, 23.175265, 23.077477, 24.153124, 25.0332, 24.153125, 23.56641, 29.922495, 35.740757, 42.715605, 40.45708, 36.38191, 33.583304, 30.981088, 29.900925, 35.056259, 36.627405, 35.547242, 30.93199, 31.717565, 32.110353, 33.877893, 34.958059, 34.368879, 42.077325, 38.198554, 36.872898, 35.44904, 33.485104, 34.172486, 34.172484, 34.516175, 31.668467, 31.472073, 32.012155, 31.177482, 28.329776, 27.88789, 27.5933, 28.918957, 29.115351, 30.588301, 31.570271, 32.699533, 31.177483, 30.981088, 27.789691, 25.432968, 26.120348, 27.5933, 27.396905, 31.766661, 32.012153, 30.195516, 29.900924, 28.035185, 27.446004, 25.285676, 24.20551, 25.334774, 24.598296, 23.664542, 23.813376, 23.912598, 23.862987, 25.549767, 25.400935, 25.2521, 27.683049, 26.293935, 25.053656, 25.500157, 23.912598, 23.962208, 22.424263, 22.672318, 23.317263, 23.267652, 21.779316, 21.48165, 20.390203, 21.630481, 22.027373, 21.97776, 23.763766, 24.755988, 30.808554, 28.377606, 36.01773, 32.941838, 28.427216, 29.865943, 28.97294, 30.461276, 32.148058, 32.495336, 37.70451, 33.239502, 31.850386, 32.74339, 34.330948, 31.751168, 31.751166, 32.14806, 31.453503, 35.174339, 35.025506, 31.800778, 33.041057, 34.33095, 31.403888, 34.330949, 32.0, 27.1, 26.35, 24.4, 26.799999], "highs": [25.717697, 23.175264, 25.619914, 25.228769, 23.957552, 22.392976, 21.464012, 24.446482, 25.277664, 24.25091, 22.881908, 22.197407, 21.317331, 22.392976, 23.810875, 24.348696, 25.864377, 26.011056, 24.495376, 24.348696, 24.446484, 25.326555, 23.615303, 22.63744, 23.46862, 22.735229, 22.09962, 24.690948, 25.571021, 31.731535, 29.971385, 27.233382, 26.499987, 26.157735, 25.277661, 25.619915, 25.082091, 22.979694, 22.979693, 23.22416, 24.055337, 25.717699, 26.499986, 25.130986, 24.348696, 27.233381, 32.856069, 42.371922, 45.121427, 40.45708, 37.216585, 35.694535, 31.61937, 33.730595, 37.707569, 38.542242, 35.743636, 32.601335, 33.976091, 36.087321, 35.890927, 35.743637, 43.255688, 44.041262, 39.082324, 37.511179, 35.940026, 34.565272, 37.167488, 35.841831, 34.663469, 32.208549, 33.779699, 32.257647, 31.177482, 29.213546, 28.329775, 29.950023, 29.606333, 31.275678, 32.699532, 32.306747, 32.797732, 32.945024, 31.963055, 28.280676, 25.432968, 29.557235, 28.673466, 31.373878, 32.699533, 32.699532, 31.913958, 30.244613, 28.182481, 27.446004, 26.807724, 25.43297, 25.727562, 24.598296, 24.656766, 24.011822, 24.061431, 26.49238, 25.946657, 27.087714, 28.030327, 27.782271, 26.293935, 25.946657, 25.64899, 24.607154, 24.359097, 23.813375, 23.763765, 23.862985, 23.565319, 22.225816, 21.48165, 21.729704, 22.870761, 23.019596, 25.351323, 24.904822, 30.758944, 32.048834, 34.579002, 37.406845, 35.075118, 32.098444, 30.510888, 31.949613, 37.109177, 35.472009, 39.292069, 40.532346, 34.479783, 32.941835, 35.372786, 37.109178, 32.693782, 34.380561, 33.735617, 34.678229, 35.27356, 37.208401, 34.082892, 34.330948, 36.216177, 36.513841, 34.975896, 32.700001, 27.799999, 26.35, 27.0, 27.6], "lows": [22.09962, 21.659582, 22.148514, 22.979694, 22.29519, 20.926187, 20.046115, 20.43726, 23.859766, 22.881904, 20.828402, 20.730618, 20.046115, 20.730616, 21.170654, 22.979691, 23.273052, 23.761979, 22.784121, 22.58855, 22.637442, 23.468624, 22.099621, 21.415117, 21.855153, 21.952942, 21.561796, 22.490764, 23.517514, 24.690946, 24.886519, 25.033197, 24.788733, 24.544268, 23.810874, 23.810873, 21.806261, 22.001835, 22.197407, 22.344085, 22.833014, 22.979691, 24.153124, 23.468624, 22.979694, 23.175265, 28.455705, 33.931719, 37.020194, 35.841833, 32.846828, 32.208549, 26.316742, 28.918957, 33.779701, 35.252651, 31.324777, 29.950024, 31.275681, 31.472073, 33.239613, 32.012154, 33.681501, 37.953062, 34.958057, 34.908962, 33.288717, 32.503136, 33.337814, 34.172484, 31.422975, 30.539204, 31.22658, 30.686498, 28.035185, 27.495102, 27.495102, 26.316741, 28.084284, 28.722564, 30.588301, 30.686499, 29.655434, 30.490104, 29.066251, 26.513134, 20.474032, 25.383872, 26.758628, 27.102315, 29.753627, 29.99912, 29.557236, 28.526169, 27.053217, 24.941986, 24.401905, 23.567231, 24.058215, 23.366874, 23.069207, 22.176207, 22.771541, 23.218041, 24.309488, 24.8056, 24.607153, 25.004045, 24.507932, 24.607154, 23.862985, 23.813375, 23.56532, 22.32504, 22.573095, 22.622706, 21.382426, 21.084759, 19.447591, 20.340592, 21.382425, 21.928151, 21.97776, 23.56532, 24.755988, 27.831882, 26.790047, 30.907778, 29.171385, 28.327994, 28.377605, 28.923328, 30.26283, 29.915552, 32.495336, 32.793003, 31.155832, 30.26283, 32.495334, 30.014775, 30.957389, 31.304665, 31.304666, 30.957391, 31.751169, 33.189891, 29.965165, 32.544945, 31.403889, 31.255055, 31.006998, 26.799999, 24.75, 22.4, 24.299999, 26.549999], "closes": [22.833014, 22.099621, 24.153126, 23.517515, 22.392977, 21.512903, 20.43726, 24.202017, 24.055338, 22.979691, 21.072866, 20.877296, 21.072866, 21.512903, 23.27305, 23.664196, 25.424341, 24.25091, 22.784121, 23.07748, 23.957554, 23.468624, 22.197407, 21.757368, 22.197407, 22.099621, 21.561796, 23.957554, 24.153126, 26.646666, 25.277662, 25.717697, 25.522127, 24.593161, 23.859766, 25.033199, 22.539656, 22.490763, 22.392977, 22.881907, 23.07748, 24.055338, 24.88652, 23.810873, 23.468624, 27.233381, 32.513821, 42.371922, 39.475113, 36.283714, 33.239613, 32.454041, 29.655434, 33.730595, 36.381912, 35.399944, 31.963057, 31.717564, 32.110352, 34.172485, 34.270683, 34.270683, 41.733639, 38.051258, 36.921993, 35.743637, 33.485107, 33.828796, 33.877895, 34.368877, 31.61937, 31.275681, 31.717564, 30.735596, 28.526169, 27.691496, 27.691496, 29.262644, 28.77166, 30.588301, 31.766663, 32.159451, 30.784697, 30.981089, 29.262644, 28.231579, 24.991085, 27.838791, 26.905922, 31.128386, 32.012154, 30.04822, 29.557236, 28.526169, 27.200514, 25.285675, 24.401905, 25.13838, 24.843788, 23.664543, 23.813375, 23.416487, 23.813375, 25.797823, 25.351322, 24.954433, 28.030327, 25.996269, 24.755989, 25.400934, 23.912598, 23.962208, 23.664543, 22.622705, 23.267653, 23.019596, 21.580872, 21.382425, 19.943703, 21.630482, 22.027372, 22.225817, 23.664543, 24.111042, 30.659721, 28.327993, 34.579002, 32.14806, 29.171385, 28.873718, 28.57605, 31.354279, 33.239502, 32.495335, 39.143238, 34.033283, 31.155832, 32.445724, 33.884449, 31.106222, 31.205444, 31.900002, 31.453501, 34.330948, 34.67823, 35.323174, 31.949614, 33.636395, 31.403889, 34.082893, 31.6, 27.0, 26.049999, 24.75, 26.25, 26.950001], "volumes": [42318000, 9063000, 31346000, 12579000, 5559000, 5135000, 3126000, 21516000, 18995000, 4054000, 4172000, 3110000, 2301000, 5373000, 14351000, 12388000, 24662000, 14095000, 8174000, 10445000, 8864000, 12008000, 5059000, 4142063, 9129000, 2816000, 857000, 7210000, 13830000, 72548000, 53715000, 17329000, 5533000, 3779000, 4397000, 5600000, 5962000, 3490000, 2347000, 2666000, 3527000, 11142000, 13490000, 3368000, 2066000, 16475000, 94611000, 60351000, 101198000, 32412000, 10341000, 16469000, 16736000, 11857000, 61652000, 44585000, 9989000, 8793000, 8079000, 37880000, 12925000, 14010000, 212697000, 81251000, 19670000, 11820000, 11772000, 5762692, 18250000, 5997000, 6606000, 4224000, 5284000, 2521000, 5272000, 3192000, 1185000, 3235118, 2637277, 4250614, 5737000, 3752815, 3835502, 4205030, 5440737, 3083601, 4898133, 13233334, 5251761, 7776469, 11565164, 7446789, 4204902, 3152207, 3746243, 4170523, 3997147, 1868084, 2779011, 2025908, 2123636, 2323443, 1907553, 7045570, 6768619, 9360494, 12203393, 9146333, 4022099, 2592252, 2927051, 1255081, 935871, 2096606, 1161137, 2034986, 1981240, 2223890, 1723597, 1022642, 1594156, 1504174, 4852636, 2019719, 26858417, 19370786, 21322427, 38513486, 17721786, 9568752, 2547671, 6717500, 25949988, 19193627, 48778389, 58314482, 9373702, 6751294, 13718181, 22908876, 7196299, 11893087, 9844041, 9664143, 17598276, 30826889, 11349246, 6968266, 12016499, 23730272, 6796092, 7128165, 3453367, 3628295, 1936192, 1896794], "sma": {"5": [null, null, null, null, 22.9993, 22.7352, 22.4028, 22.4125, 22.5201, 22.6374, 22.5494, 22.6374, 22.0116, 21.5031, 21.5618, 22.0801, 22.9895, 23.6251, 23.8793, 23.8402, 23.8989, 23.5077, 23.097, 22.8917, 22.7157, 22.3441, 21.9627, 22.3147, 22.7939, 23.6838, 24.3194, 25.1505, 25.4635, 25.5515, 24.9941, 24.9452, 24.3096, 23.7033, 23.2633, 23.0677, 22.6766, 22.9797, 23.4588, 23.7424, 23.8598, 24.6909, 26.3826, 29.8797, 33.0126, 35.5756, 36.7768, 36.7649, 34.2216, 33.0727, 33.0923, 33.5244, 33.4262, 33.8386, 33.5146, 33.0727, 32.8468, 33.3084, 35.3116, 36.4997, 37.0497, 37.3442, 37.1871, 35.6062, 34.7715, 34.2609, 33.436, 32.9941, 32.5719, 31.9434, 30.7749, 29.9893, 29.2725, 28.7815, 28.3887, 28.8011, 29.6162, 30.5097, 30.8142, 31.256, 30.9909, 30.2839, 28.8502, 28.261, 27.446, 27.8192, 28.5753, 29.5867, 29.9304, 30.2544, 29.4689, 28.1236, 26.9943, 26.1105, 25.3741, 24.6669, 24.3724, 24.1753, 23.9103, 24.1011, 24.4385, 24.6667, 25.5895, 26.026, 25.8177, 25.8276, 25.6192, 24.8056, 24.3393, 23.9126, 23.4859, 23.3073, 22.8311, 22.3747, 21.8388, 21.5114, 21.313, 21.442, 21.8984, 22.7319, 24.5377, 25.7978, 28.2685, 29.9652, 30.9772, 30.62, 30.6696, 30.0247, 30.243, 30.9078, 32.9617, 34.0531, 34.0134, 33.8547, 34.1325, 32.5251, 31.9595, 32.1084, 31.9099, 31.9992, 32.7136, 33.5372, 33.5471, 33.9837, 33.3983, 33.2792, 32.5346, 31.5446, 30.0274, 28.6966, 27.13, 26.2], "10": [21.459164, 21.63137, 22.075893, 22.456856, 22.500542, 22.495653, 22.441871, 22.701003, 22.779232, 22.818346, 22.642331, 22.520099, 22.212073, 22.011612, 22.099619, 22.314748, 22.813456, 22.818346, 22.691224, 22.701003, 22.989472, 23.248605, 23.361059, 23.385505, 23.277941, 23.121483, 22.735229, 22.705893, 22.842794, 23.199712, 23.331723, 23.55663, 23.889102, 24.172682, 24.338918, 24.632275, 24.730061, 24.583382, 24.407367, 24.030892, 23.810873, 23.644637, 23.581077, 23.502848, 23.463734, 23.683752, 24.681168, 26.669284, 28.377498, 29.717679, 30.733892, 31.573762, 32.050654, 33.042626, 34.333955, 35.150611, 35.095535, 34.030099, 33.293623, 33.0825, 33.185607, 33.367271, 34.575091, 35.007158, 35.061166, 35.095535, 35.24774, 35.458863, 35.635618, 35.655257, 35.390126, 35.090625, 34.089018, 33.357452, 32.517869, 31.712655, 31.133294, 30.676679, 30.166055, 29.787998, 29.802727, 29.891104, 29.797817, 29.822367, 29.896014, 29.950022, 29.679981, 29.537596, 29.351022, 29.405031, 29.42958, 29.218457, 29.095711, 28.850219, 28.644006, 28.349415, 28.290497, 28.020456, 27.814243, 27.067858, 26.247981, 25.584807, 25.010421, 24.737587, 24.552667, 24.519543, 24.882385, 24.968174, 24.959394, 25.133033, 25.142956, 25.197528, 25.182645, 24.865133, 24.656766, 24.463282, 23.818337, 23.356952, 22.875724, 22.498679, 22.310156, 22.136517, 22.136517, 22.285351, 23.024557, 23.555397, 24.85521, 25.931774, 26.854542, 27.578865, 28.233733, 29.146579, 30.104075, 30.942505, 31.790856, 32.361385, 32.019068, 32.048835, 32.520141, 32.743391, 33.006331, 33.060903, 32.882303, 33.065864, 32.619364, 32.748353, 32.827731, 32.946798, 32.698742, 32.996409, 33.035865, 32.545864, 32.005514, 31.047419, 30.204596, 29.367279], "20": [20.777256, 20.92076, 21.114321, 21.240226, 21.336212, 21.371453, 21.39118, 21.651762, 21.859568, 21.996849, 22.050748, 22.075734, 22.143983, 22.234234, 22.300081, 22.405201, 22.627664, 22.759675, 22.735228, 22.759675, 22.815902, 22.884352, 22.786566, 22.698558, 22.68878, 22.718116, 22.774343, 22.762119, 22.767009, 22.950358, 23.160597, 23.402617, 23.625081, 23.779093, 23.808429, 23.876879, 23.732645, 23.644638, 23.625081, 23.615302, 23.571298, 23.600634, 23.73509, 23.837765, 23.901326, 24.158014, 24.705615, 25.626333, 26.392433, 26.874285, 27.272383, 27.6092, 27.815865, 28.272737, 28.898844, 29.417181, 29.888351, 30.349692, 30.83556, 31.400089, 31.959749, 32.470517, 33.312873, 34.024892, 34.69756, 35.123073, 35.171637, 34.744481, 34.46462, 34.368878, 34.287866, 34.228948, 34.332055, 34.182305, 33.789518, 33.404095, 33.190517, 33.067771, 32.900836, 32.721627, 32.596426, 32.490865, 31.943418, 31.589909, 31.206942, 30.831339, 30.406638, 30.107137, 29.758539, 29.596514, 29.616153, 29.55478, 29.446764, 29.336293, 29.27001, 29.149719, 28.985239, 28.779026, 28.582632, 28.236445, 27.83878, 27.401632, 27.053066, 26.793903, 26.598336, 26.434479, 26.586441, 26.494315, 26.386819, 26.100446, 25.695468, 25.391168, 25.096533, 24.80136, 24.604717, 24.491413, 24.350361, 24.162563, 23.917559, 23.815856, 23.726556, 23.667022, 23.659581, 23.575242, 23.840662, 24.00934, 24.336773, 24.644363, 24.865133, 25.038772, 25.271945, 25.641548, 26.120296, 26.613928, 27.407707, 27.958391, 28.437139, 28.990304, 29.687341, 30.161128, 30.620032, 31.103741, 31.493189, 32.004184, 32.20511, 32.554869, 32.4234, 32.497816, 32.609441, 32.8699, 33.021098, 32.803384, 32.443909, 32.056642, 31.41198, 31.057816], "30": [19.390759, 19.674578, 20.028442, 20.345174, 20.629205, 20.880711, 21.000692, 21.123391, 21.268306, 21.359826, 21.398948, 21.453873, 21.480238, 21.497354, 21.590681, 21.685885, 21.865272, 22.040624, 22.136787, 22.231567, 22.363656, 22.466691, 22.549675, 22.617991, 22.626034, 22.643961, 22.663519, 22.741747, 22.771083, 22.906354, 22.987842, 23.108445, 23.154078, 23.189933, 23.238826, 23.356169, 23.426249, 23.369207, 23.313795, 23.310536, 23.377356, 23.483291, 23.610413, 23.687012, 23.693531, 23.812504, 24.04882, 24.652853, 25.20922, 25.649427, 25.958829, 26.258343, 26.506944, 26.906052, 27.378869, 27.822213, 28.168921, 28.427588, 28.692829, 28.94369, 29.243457, 29.528557, 30.068941, 30.517544, 30.952951, 31.309966, 31.674814, 32.052749, 32.435579, 32.818478, 33.103208, 33.343886, 33.571588, 33.802412, 33.970997, 33.986267, 33.825523, 33.388547, 33.031765, 32.841918, 32.79282, 32.783, 32.820642, 32.728992, 32.491683, 32.252738, 32.020338, 31.891046, 31.717565, 31.616095, 31.540811, 31.400062, 30.994182, 30.676679, 30.35263, 30.004031, 29.701258, 29.411577, 29.11044, 28.753629, 28.493429, 28.231456, 27.967983, 27.803391, 27.697562, 27.606327, 27.617621, 27.508742, 27.374886, 27.201974, 26.940172, 26.666931, 26.429592, 26.150979, 25.951146, 25.777414, 25.66374, 25.448528, 25.216454, 24.899857, 24.567031, 24.306284, 24.109861, 23.96269, 24.077997, 24.179407, 24.518644, 24.7523, 24.896553, 25.070192, 25.228948, 25.493541, 25.807746, 26.030996, 26.490726, 26.793355, 26.897538, 27.11252, 27.416802, 27.606978, 27.850073, 28.114666, 28.374298, 28.764573, 29.144926, 29.555045, 29.90067, 30.309135, 30.691142, 31.106222, 31.42531, 31.584449, 31.663964, 31.685263, 31.538272, 31.492339], "50": [17.162231, 17.316258, 17.522836, 17.716702, 17.85842, 17.992103, 18.126277, 18.323309, 18.538455, 18.741655, 18.921069, 19.087005, 19.250155, 19.415409, 19.591948, 19.769614, 19.990136, 20.194843, 20.372128, 20.559106, 20.760816, 20.958488, 21.131692, 21.286528, 21.453035, 21.615673, 21.710152, 21.778882, 21.867787, 21.996039, 22.103608, 22.233371, 22.338175, 22.41005, 22.47778, 22.562283, 22.612221, 22.682229, 22.732104, 22.785061, 22.846713, 22.920268, 23.023841, 23.1059, 23.136151, 23.249582, 23.480357, 23.895582, 24.219623, 24.493526, 24.701658, 24.908747, 25.018793, 25.223054, 25.502833, 25.780574, 26.01109, 26.161401, 26.322501, 26.546357, 26.810313, 27.078181, 27.491397, 27.822164, 28.095143, 28.336731, 28.497947, 28.689504, 28.91138, 29.137208, 29.290444, 29.446585, 29.636988, 29.816553, 29.943128, 30.054966, 30.17756, 30.283661, 30.376032, 30.454865, 30.584645, 30.71348, 30.818731, 30.94649, 31.054547, 31.118515, 31.167544, 31.274504, 31.364763, 31.529693, 31.708386, 31.828244, 31.921658, 32.015964, 32.090602, 32.051648, 31.889409, 31.544739, 31.252112, 30.999729, 30.811204, 30.630453, 30.513612, 30.354956, 30.134344, 29.925434, 29.84678, 29.732354, 29.585266, 29.409835, 29.202674, 28.996504, 28.635122, 28.326551, 28.053464, 27.798984, 27.560899, 27.311971, 27.033288, 26.77852, 26.58668, 26.405683, 26.244622, 26.112131, 26.154802, 26.167532, 26.305282, 26.36299, 26.370985, 26.336693, 26.272881, 26.256778, 26.305874, 26.336159, 26.53377, 26.649805, 26.773099, 26.865238, 27.004809, 27.004365, 26.988231, 27.025267, 27.063192, 27.179288, 27.328842, 27.529592, 27.680546, 27.850507, 27.981709, 28.190076, 28.345808, 28.417478, 28.462211, 28.441254, 28.459228, 28.499139], "200": [14.391883, 14.471631, 14.562164, 14.649735, 14.730907, 14.808282, 14.880279, 14.971186, 15.061834, 15.146802, 15.22215, 15.296347, 15.371479, 15.448639, 15.534038, 15.621653, 15.718671, 15.80965, 15.893166, 15.980176, 16.071887, 16.161068, 16.243462, 16.324302, 16.408334, 16.494595, 16.581487, 16.678719, 16.775506, 16.883725, 16.98428, 17.087768, 17.188597, 17.284867, 17.377211, 17.475508, 17.560691, 17.644854, 17.72926, 17.815292, 17.902431, 17.993812, 18.089004, 18.177093, 18.264247, 18.370914, 18.502949, 18.676598, 18.835935, 18.979323, 19.104394, 19.226246, 19.332999, 19.463798, 19.605775, 19.741206, 19.861266, 19.980762, 20.103504, 20.233019, 20.35816, 20.481312, 20.639125, 20.777421, 20.91007, 21.039039, 21.156051, 21.27434, 21.392874, 21.511653, 21.619115, 21.728398, 21.836794, 21.9363, 22.017905, 22.090914, 22.152425, 22.175802, 22.204683, 22.226507, 22.211548, 22.224866, 22.238385, 22.262394, 22.283338, 22.329419, 22.346252, 22.375776, 22.382946, 22.410124, 22.443047, 22.473889, 22.501392, 22.527719, 22.550514, 22.568599, 22.58536, 22.588336, 22.608192, 22.626794, 22.645238, 22.658745, 22.678325, 22.707827, 22.737368, 22.762199, 22.807406, 22.845623, 22.87673, 22.905156, 22.927503, 22.951007, 22.974158, 22.993918, 23.014857, 23.030923, 23.042065, 23.045402, 23.038365, 23.04703, 23.062223, 23.079543, 23.106556, 23.124217, 23.170987, 23.210869, 23.282232, 23.345757, 23.39667, 23.445412, 23.49403, 23.55722, 23.630971, 23.701002, 23.806998, 23.890852, 23.968722, 24.053723, 24.141375, 24.214228, 24.287576, 24.370757, 24.458066, 24.57021, 24.679548, 24.793019, 24.881899, 24.981258, 25.069681, 25.171273, 25.255225, 25.318234, 25.379363, 25.433992, 25.488706, 25.549313]}, "ema": {"5": [null, null, null, null, 22.9993, 22.5038, 21.815, 22.6107, 23.0922, 23.0547, 22.3941, 21.8885, 21.6166, 21.582, 22.1457, 22.6519, 23.576, 23.801, 23.462, 23.3338, 23.5418, 23.5174, 23.0774, 22.6374, 22.4907, 22.3604, 22.0942, 22.7153, 23.1946, 24.3453, 24.6561, 25.0099, 25.1807, 24.9848, 24.6098, 24.7509, 24.0138, 23.5062, 23.1351, 23.0507, 23.0596, 23.3915, 23.8899, 23.8635, 23.7319, 24.8991, 27.4373, 32.4155, 34.7687, 35.2737, 34.5957, 33.8818, 32.473, 32.8922, 34.0554, 34.5036, 33.6568, 33.0104, 32.7104, 33.1977, 33.5554, 33.7938, 36.4404, 36.9774, 36.9589, 36.5538, 35.5309, 34.9635, 34.6017, 34.5241, 33.5558, 32.7958, 32.4364, 31.8694, 30.755, 29.7338, 29.0531, 29.1229, 29.0058, 29.5333, 30.2778, 30.905, 30.8649, 30.9036, 30.3566, 29.6483, 28.0959, 28.0102, 27.6421, 28.8042, 29.8735, 29.9317, 29.8069, 29.38, 28.6535, 27.5309, 26.4879, 26.0381, 25.64, 24.9815, 24.5921, 24.2002, 24.0713, 24.6468, 24.8816, 24.9059, 25.9474, 25.9637, 25.5611, 25.5077, 24.976, 24.6381, 24.3136, 23.7499, 23.5892, 23.3993, 22.7932, 22.3229, 21.5298, 21.5634, 21.7181, 21.8873, 22.4797, 23.0235, 25.5689, 26.4886, 29.1854, 30.173, 29.8391, 29.5173, 29.2036, 29.9205, 31.0268, 31.5163, 34.0586, 34.0502, 33.0854, 32.8722, 33.2096, 32.5085, 32.0741, 32.0161, 31.8286, 32.6627, 33.3345, 33.9974, 33.3148, 33.422, 32.7493, 33.1938, 32.6626, 30.775, 29.2, 27.7167, 27.2278, 27.1352], "10": [null, null, null, null, null, null, null, null, null, 22.8183, 22.5009, 22.2057, 21.9998, 21.9112, 22.1588, 22.4325, 22.9765, 23.2082, 23.1311, 23.1214, 23.2734, 23.3089, 23.1068, 22.8615, 22.7407, 22.6242, 22.431, 22.7086, 22.9712, 23.6395, 23.9373, 24.261, 24.4903, 24.509, 24.391, 24.5077, 24.1499, 23.8482, 23.5836, 23.4561, 23.3872, 23.5087, 23.7592, 23.7686, 23.7141, 24.3539, 25.8376, 28.8438, 30.7768, 31.778, 32.0438, 32.1184, 31.6706, 32.0451, 32.8336, 33.3002, 33.0571, 32.8136, 32.6857, 32.956, 33.1951, 33.3906, 34.9075, 35.4791, 35.7415, 35.7419, 35.3315, 35.0583, 34.8437, 34.7574, 34.1868, 33.6575, 33.3048, 32.8377, 32.0538, 31.2606, 30.6117, 30.3664, 30.0765, 30.1695, 30.4599, 30.7689, 30.7718, 30.8098, 30.5285, 30.1109, 29.18, 28.9362, 28.567, 29.0327, 29.5744, 29.6606, 29.6418, 29.439, 29.032, 28.3508, 27.6328, 27.1793, 26.7547, 26.1928, 25.7602, 25.3341, 25.0576, 25.1922, 25.2211, 25.1726, 25.6922, 25.7475, 25.5672, 25.537, 25.2416, 25.009, 24.7646, 24.3751, 24.1738, 23.9639, 23.5306, 23.1401, 22.5589, 22.3901, 22.3241, 22.3063, 22.5532, 22.8365, 24.2589, 24.9987, 26.7406, 27.7238, 27.987, 28.1482, 28.226, 28.7948, 29.6029, 30.1288, 31.7678, 32.1797, 31.9935, 32.0758, 32.4046, 32.1685, 31.9934, 31.9764, 31.8814, 32.3267, 32.7543, 33.2214, 32.9901, 33.1076, 32.7979, 33.0315, 32.7712, 31.7219, 30.6907, 29.6105, 28.9995, 28.6269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7597, 22.8738, 22.9304, 22.8606, 22.7555, 22.7024, 22.645, 22.5418, 22.6767, 22.8173, 23.182, 23.3816, 23.6041, 23.7867, 23.8635, 23.8632, 23.9746, 23.8379, 23.7096, 23.5842, 23.5174, 23.4755, 23.5307, 23.6598, 23.6742, 23.6546, 23.9955, 24.8067, 26.4796, 27.7173, 28.5331, 28.9814, 29.3121, 29.3448, 29.7625, 30.3929, 30.8698, 30.9739, 31.0447, 31.1462, 31.4344, 31.7045, 31.9489, 32.8808, 33.3732, 33.7112, 33.9048, 33.8648, 33.8614, 33.863, 33.9111, 33.6929, 33.4627, 33.2965, 33.0526, 32.6215, 32.152, 31.7272, 31.4924, 31.2333, 31.1719, 31.2285, 31.3172, 31.2665, 31.2393, 31.051, 30.7825, 30.231, 30.0031, 29.7082, 29.8434, 30.05, 30.0498, 30.0029, 29.8622, 29.6088, 29.197, 28.7404, 28.3973, 28.0589, 27.6404, 27.2759, 26.9083, 26.6136, 26.5359, 26.4231, 26.2832, 26.4496, 26.4064, 26.2492, 26.1684, 25.9536, 25.7639, 25.564, 25.2839, 25.0919, 24.8945, 24.5789, 24.2745, 23.862, 23.6495, 23.495, 23.3741, 23.4018, 23.4693, 24.1541, 24.5517, 25.5066, 26.1392, 26.4279, 26.6609, 26.8433, 27.2729, 27.8411, 28.2844, 29.3186, 29.7676, 29.8998, 30.1423, 30.4987, 30.5565, 30.6183, 30.7404, 30.8083, 31.1438, 31.4804, 31.8464, 31.8562, 32.0258, 31.9665, 32.1681, 32.114, 31.6269, 31.0958, 30.4914, 30.0875, 29.7887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9064, 23.0594, 23.2309, 23.3787, 23.4571, 23.483, 23.5831, 23.5157, 23.4496, 23.3814, 23.3492, 23.3317, 23.3784, 23.4757, 23.4973, 23.4954, 23.7366, 24.3029, 25.4686, 26.3723, 27.0117, 27.4135, 27.7387, 27.8624, 28.241, 28.7662, 29.1942, 29.3728, 29.5241, 29.6909, 29.9801, 30.2569, 30.5158, 31.2396, 31.679, 32.0173, 32.2577, 32.3369, 32.4331, 32.5263, 32.6452, 32.579, 32.4949, 32.4448, 32.3345, 32.0888, 31.8051, 31.5397, 31.3928, 31.2237, 31.1827, 31.2204, 31.281, 31.249, 31.2317, 31.1046, 30.9193, 30.5368, 30.3628, 30.1397, 30.2035, 30.3202, 30.3027, 30.2546, 30.1431, 29.9532, 29.6521, 29.3134, 29.044, 28.773, 28.4434, 28.1447, 27.8397, 27.5799, 27.4649, 27.3286, 27.1754, 27.2306, 27.1509, 26.9964, 26.8935, 26.7012, 26.5245, 26.34, 26.1001, 25.9174, 25.7304, 25.4627, 25.1995, 24.8604, 24.652, 24.4827, 24.3371, 24.2937, 24.2819, 24.6934, 24.9279, 25.5505, 25.9762, 26.1823, 26.356, 26.4992, 26.8124, 27.2271, 27.567, 28.3138, 28.6828, 28.8424, 29.0748, 29.3851, 29.4962, 29.6064, 29.7544, 29.864, 30.1522, 30.4442, 30.759, 30.8358, 31.0165, 31.0415, 31.2377, 31.2611, 30.9862, 30.6677, 30.2859, 30.0255, 29.8271], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4935, 24.8365, 25.1352, 25.3125, 25.6426, 26.0637, 26.4299, 26.6469, 26.8457, 27.0522, 27.3314, 27.6035, 27.865, 28.4089, 28.787, 29.106, 29.3663, 29.5278, 29.6965, 29.8605, 30.0373, 30.0993, 30.1454, 30.2071, 30.2278, 30.1611, 30.0642, 29.9712, 29.9434, 29.8975, 29.9245, 29.9968, 30.0816, 30.1092, 30.1434, 30.1088, 30.0352, 29.8374, 29.759, 29.6471, 29.7052, 29.7957, 29.8056, 29.7959, 29.7461, 29.6462, 29.4752, 29.2763, 29.114, 28.9466, 28.7394, 28.5462, 28.3451, 28.1674, 28.0744, 27.9676, 27.8495, 27.8566, 27.7836, 27.6649, 27.5761, 27.4324, 27.2964, 27.1539, 26.9762, 26.8308, 26.6813, 26.4813, 26.2814, 26.0328, 25.8602, 25.7099, 25.5733, 25.4984, 25.444, 25.6485, 25.7536, 26.0997, 26.3369, 26.448, 26.5432, 26.6229, 26.8084, 27.0606, 27.2738, 27.7392, 27.9861, 28.1104, 28.2804, 28.5001, 28.6023, 28.7044, 28.8297, 28.9326, 29.1443, 29.3613, 29.5951, 29.6875, 29.8423, 29.9036, 30.0675, 30.1276, 30.0049, 29.8498, 29.6498, 29.5165, 29.4159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.568992, 22.51684, 23.074221, 23.250235, 23.035105, 22.539656, 21.773667, 22.37342, 22.921021, 23.074219, 22.552693, 21.995314, 21.473789, 21.307553, 21.897528, 22.598328, 23.713087, 24.133567, 23.853247, 23.585966, 23.625081, 23.481662, 23.044885, 22.598329, 22.366902, 22.161552, 21.900789, 22.565733, 23.178526, 24.462781, 24.994084, 25.460196, 25.584058, 25.29396, 24.730061, 24.7431, 23.941255, 23.334982, 22.898205, 22.771083, 22.774343, 23.233937, 23.869546, 23.986888, 23.895622, 25.02016, 27.627784, 32.957544, 36.156007, 37.246387, 36.467728, 35.026796, 32.656981, 32.493318, 33.596396, 34.365604, 33.845161, 33.27562, 32.699532, 32.918839, 33.318173, 33.792791, 36.60122, 37.51445, 37.655198, 37.219859, 35.933481, 34.814038, 34.23795, 34.103747, 33.223249, 32.50314, 32.07762, 31.465526, 30.326444, 29.29865, 28.532715, 28.529442, 28.526168, 29.259371, 30.247886, 31.095652, 31.187303, 31.242948, 30.578482, 29.658706, 27.894437, 27.557294, 27.105589, 28.333049, 29.730716, 30.221701, 30.211881, 29.74381, 28.725837, 27.331442, 26.090889, 25.472249, 25.050003, 24.480166, 24.195672, 23.877035, 23.756388, 24.385558, 24.802292, 24.974277, 26.09549, 26.231095, 25.807746, 25.668835, 25.030504, 24.478165, 24.097813, 23.52563, 23.310649, 23.1552, 22.57971, 22.096827, 21.286512, 21.217056, 21.389041, 21.693323, 22.434184, 23.171737, 25.814361, 27.077792, 30.004851, 31.298051, 31.033459, 30.332287, 29.65096, 29.879172, 30.950773, 31.701556, 34.44671, 34.80391, 33.838145, 33.315574, 33.325496, 32.316735, 31.876849, 31.857005, 31.638716, 32.445724, 33.338726, 34.208576, 33.67939, 33.709157, 32.84923, 33.077441, 32.51771, 30.672857, 28.841311, 27.082193, 26.266666, 26.206667], "10": [21.990678, 22.107124, 22.565625, 22.827739, 22.816124, 22.636553, 22.2623, 22.582327, 22.828569, 22.865016, 22.547656, 22.226741, 21.963608, 21.836486, 22.065838, 22.350307, 22.915687, 23.177042, 23.17082, 23.241048, 23.469512, 23.556631, 23.365504, 23.073924, 22.857906, 22.643666, 22.360086, 22.582327, 22.845461, 23.537074, 23.914883, 24.348696, 24.706059, 24.83407, 24.777176, 24.903409, 24.522933, 24.115788, 23.717532, 23.440176, 23.266828, 23.311276, 23.537073, 23.578854, 23.572632, 24.258022, 25.863489, 29.07999, 31.408322, 32.845816, 33.486168, 33.798922, 33.450135, 33.755579, 34.362722, 34.556538, 33.976983, 33.362807, 33.013762, 33.173555, 33.389588, 33.586875, 35.108033, 35.740063, 36.088215, 36.212301, 35.919496, 35.661506, 35.374057, 35.14374, 34.409943, 33.661862, 33.048578, 32.438865, 31.56045, 30.682928, 29.951808, 29.61169, 29.265323, 29.342095, 29.701852, 30.130347, 30.292819, 30.507959, 30.406191, 30.103567, 29.201942, 28.86718, 28.388694, 28.711851, 29.185873, 29.298353, 29.359949, 29.256396, 28.95645, 28.345844, 27.628115, 27.055003, 26.477427, 25.722936, 25.131212, 24.616395, 24.294316, 24.43748, 24.549069, 24.622117, 25.260441, 25.462966, 25.424387, 25.504666, 25.282769, 25.068088, 24.789363, 24.32392, 24.033469, 23.735802, 23.211727, 22.768834, 22.148243, 21.921836, 21.836143, 21.820809, 22.098632, 22.457637, 23.980249, 24.94451, 26.948802, 28.274775, 28.863795, 29.230918, 29.412225, 29.979597, 30.723764, 31.158539, 32.649581, 33.057295, 32.838104, 32.915678, 33.249426, 32.992349, 32.712723, 32.511572, 32.219317, 32.482707, 32.775864, 33.267466, 33.122241, 33.269271, 32.988742, 33.240406, 32.986513, 31.889083, 30.708017, 29.388833, 28.516575, 27.92483], "20": [21.231271, 21.357211, 21.665055, 21.893931, 22.003717, 22.020544, 21.931574, 22.199272, 22.428184, 22.534863, 22.446864, 22.335107, 22.239596, 22.179493, 22.278428, 22.408344, 22.695881, 22.850476, 22.852804, 22.885399, 22.999483, 23.061647, 22.996224, 22.898205, 22.850476, 22.794366, 22.68424, 22.796927, 22.929404, 23.298895, 23.520543, 23.764076, 23.965934, 24.058132, 24.065816, 24.18246, 24.055106, 23.936831, 23.817625, 23.746847, 23.695626, 23.741725, 23.86419, 23.871408, 23.836251, 24.15359, 24.949381, 26.631887, 27.950818, 28.892845, 29.499067, 29.992558, 30.187437, 30.750745, 31.523047, 32.1422, 32.384664, 32.558875, 32.726557, 33.044359, 33.317749, 33.537838, 34.42004, 34.871315, 35.147229, 35.246856, 35.090859, 34.962969, 34.880437, 34.871319, 34.609461, 34.322586, 34.083407, 33.740887, 33.202207, 32.621443, 32.077386, 31.703303, 31.29415, 31.073908, 30.982959, 30.941342, 30.77885, 30.6872, 30.465556, 30.182188, 29.625973, 29.381416, 29.076539, 29.207, 29.437061, 29.47821, 29.478444, 29.390769, 29.187361, 28.807901, 28.355728, 27.98936, 27.614576, 27.146186, 26.724942, 26.303771, 25.962032, 25.842485, 25.705096, 25.548534, 25.70052, 25.644313, 25.478758, 25.384864, 25.176498, 25.011425, 24.846985, 24.611382, 24.465315, 24.314351, 24.037157, 23.754496, 23.3527, 23.134883, 22.964551, 22.821624, 22.821388, 22.864384, 23.539096, 23.966461, 24.973096, 25.717028, 26.148173, 26.529943, 26.866826, 27.446096, 28.169711, 28.776858, 29.970125, 30.601133, 30.905651, 31.287421, 31.75353, 31.888661, 31.98812, 32.110022, 32.143332, 32.413595, 32.668266, 32.965225, 32.907581, 33.023105, 32.918921, 33.05925, 32.938307, 32.364869, 31.721689, 30.988936, 30.435923, 30.010972], "30": [20.656962, 20.831728, 21.120666, 21.345768, 21.477884, 21.534897, 21.506287, 21.712824, 21.901982, 22.012394, 21.99388, 21.960225, 21.935644, 21.937752, 22.052313, 22.186088, 22.427279, 22.581191, 22.629158, 22.689848, 22.801202, 22.87249, 22.855117, 22.804001, 22.776866, 22.742904, 22.673087, 22.756573, 22.84763, 23.097667, 23.250655, 23.426775, 23.582496, 23.67534, 23.718555, 23.834321, 23.781643, 23.721289, 23.658307, 23.630443, 23.615407, 23.659148, 23.749679, 23.762612, 23.748522, 23.976899, 24.538275, 25.72041, 26.676685, 27.391169, 27.880858, 28.299904, 28.519071, 28.985113, 29.596459, 30.113948, 30.381099, 30.610044, 30.847641, 31.201168, 31.544844, 31.869182, 32.656606, 33.171594, 33.584785, 33.893861, 34.034193, 34.173159, 34.290911, 34.41564, 34.338278, 34.220373, 34.115449, 33.932482, 33.592079, 33.18695, 32.780836, 32.486456, 32.188593, 32.03095, 31.961579, 31.920716, 31.791793, 31.673112, 31.449477, 31.174632, 30.706138, 30.436361, 30.11474, 30.076728, 30.10228, 30.005984, 29.887092, 29.727866, 29.503597, 29.176697, 28.815269, 28.52089, 28.226194, 27.874846, 27.55612, 27.228575, 26.943537, 26.803527, 26.645329, 26.468353, 26.495708, 26.391105, 26.213508, 26.086156, 25.873938, 25.681811, 25.488109, 25.242503, 25.056482, 24.86735, 24.596605, 24.320391, 23.965241, 23.733888, 23.548567, 23.397521, 23.356118, 23.356194, 23.788261, 24.062454, 24.733396, 25.225616, 25.510718, 25.76731, 25.993494, 26.388677, 26.888416, 27.319874, 28.165825, 28.652441, 28.933891, 29.291839, 29.728737, 29.966764, 30.198924, 30.460209, 30.675618, 31.059918, 31.441444, 31.840041, 31.994529, 32.235544, 32.306173, 32.524996, 32.556852, 32.271348, 31.914287, 31.468225, 31.117563, 30.821545], "50": [18.926668, 19.120291, 19.388403, 19.623489, 19.806872, 19.950185, 20.046074, 20.284338, 20.509123, 20.683289, 20.774709, 20.851424, 20.929301, 21.018036, 21.169316, 21.329012, 21.550766, 21.717856, 21.819396, 21.925488, 22.058761, 22.164949, 22.213534, 22.238071, 22.273791, 22.299148, 22.297035, 22.385168, 22.478276, 22.665683, 22.794374, 22.936103, 23.065074, 23.153505, 23.210356, 23.310569, 23.309681, 23.304918, 23.293575, 23.29945, 23.310917, 23.358314, 23.435422, 23.466286, 23.480511, 23.641186, 24.00449, 24.745335, 25.356297, 25.829399, 26.172383, 26.476398, 26.662542, 27.004182, 27.441784, 27.829906, 28.072356, 28.29614, 28.529432, 28.837274, 29.140189, 29.432753, 30.007476, 30.421589, 30.778445, 31.078386, 31.280283, 31.489336, 31.692802, 31.906821, 32.004161, 32.082014, 32.171072, 32.214154, 32.163551, 32.075252, 31.982567, 31.946688, 31.887393, 31.895718, 31.947161, 32.008918, 32.011711, 32.018078, 31.952044, 31.84134, 31.601048, 31.470509, 31.299192, 31.289922, 31.308842, 31.243738, 31.154679, 31.021522, 30.832681, 30.565821, 30.265831, 30.001085, 29.738303, 29.440751, 29.158933, 28.868944, 28.601608, 28.416675, 28.220454, 28.01732, 27.943002, 27.792002, 27.59685, 27.432759, 27.217181, 27.011673, 26.802576, 26.566795, 26.368407, 26.171, 25.927153, 25.68486, 25.395908, 25.184033, 24.997714, 24.826699, 24.719204, 24.635534, 24.813871, 24.899094, 25.228956, 25.458084, 25.568217, 25.666364, 25.754182, 25.953452, 26.227284, 26.470008, 26.972247, 27.266345, 27.443052, 27.665508, 27.940771, 28.101611, 28.266359, 28.458978, 28.632634, 28.917644, 29.21172, 29.525223, 29.698557, 29.93212, 30.071469, 30.310731, 30.444453, 30.391676, 30.298834, 30.153257, 30.067326, 30.00814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3868, 6.1304, 4.8543, 3.8251, 3.098, 2.2945, 1.8964, 1.5645, 0.9965, 0.6439, 0.896, 1.0814, 1.7925, 2.5271, 2.5294, 2.5163, 2.2793, 1.9331, 1.8652, 1.7382, 1.1732, 0.789, 0.5049, 0.5472, 0.6411, 1.1588, 1.431, 1.6124, 1.6819, 1.238, 1.0918, 1.072, 1.1755, 0.7731, 0.3226, -0.1954, -0.2087, 0.4882, 1.2723, 1.615, 1.3525, 1.4019, 1.8568, 4.0775, 6.3971, 7.7141, 7.9422, 6.5124, 5.1478, 4.8992, 5.4704, 5.9557, 6.27, 5.655, 4.7992, 4.0309, 3.8146, 3.8729, 4.796, 5.4376, 5.8457, 6.0328, 5.3406, 5.0306, 4.7899, 4.818, 4.5096, 4.0282, 3.5024, 2.9981, 2.6215, 1.9265, 0.7564, -1.2244, -2.7648, -3.3671, -3.053, -1.8136, -0.6392, -0.3438, -0.9183, -1.6175, -2.4384, -2.5603, -2.3825, -1.9739, -1.4976, -1.5396, -2.2807, -2.9713, -3.7671, -4.4459, -4.1715, -4.124, -4.0925, -4.1674, -4.0666, -4.0124, -3.9246, -3.3048, -2.7932, -2.2143, -1.2527, -1.0598, -1.165, -1.4647, -2.453, -3.0602, -3.4531, -3.8637, -3.6712, -3.3357, -2.8977, -2.6861, -2.8311, -3.4044, -4.2734, -4.4884, -4.3884, -3.7637, -1.9906, -0.522, 1.6955, 3.2952, 3.3996, 3.6841, 2.897, 2.9946, 3.6599, 3.8325, 5.0013, 5.0986, 4.2227, 4.1548, 3.4958, 3.0367, 3.5413, 3.6962, 3.4924, 4.1931, 4.6494, 5.1232, 5.3794, 5.3697, 5.3053, 5.2484, 5.099, 4.2077, 3.1697, 1.8615, 0.3595, -0.2916], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.38, 52.62, 57.87, 53.61, 48.78, 49.75, 52.66, 50.9, 46.53, 45.09, 46.86, 46.5, 44.48, 54.06, 54.75, 62.45, 56.74, 58.07, 57.23, 53.28, 50.33, 54.66, 45.58, 45.42, 45.08, 47.2, 48.07, 52.28, 55.58, 50.69, 49.21, 62.27, 72.83, 82.61, 74.16, 66.14, 59.52, 57.91, 52.47, 58.57, 62.0, 60.02, 53.58, 53.14, 53.79, 57.16, 57.32, 57.32, 67.87, 59.99, 57.77, 55.47, 51.26, 51.86, 51.95, 52.91, 47.23, 46.56, 47.59, 45.48, 41.08, 39.52, 39.52, 44.14, 43.04, 48.21, 51.3, 52.32, 48.49, 49.06, 44.4, 41.83, 34.99, 43.71, 41.73, 52.25, 54.12, 49.49, 48.37, 46.03, 43.13, 39.29, 37.63, 39.91, 39.29, 36.82, 37.36, 36.47, 38.06, 45.38, 44.12, 42.97, 53.14, 47.15, 43.9, 45.99, 42.1, 42.28, 41.47, 38.67, 41.31, 40.59, 36.59, 36.06, 32.41, 40.07, 41.74, 42.6, 48.55, 50.27, 67.47, 59.57, 69.78, 63.11, 56.04, 55.37, 54.67, 59.79, 62.86, 60.88, 69.96, 58.69, 53.46, 55.38, 57.48, 52.35, 52.51, 53.71, 52.79, 57.8, 58.38, 59.48, 51.75, 54.91, 50.23, 55.17, 50.19, 42.54, 41.15, 39.25, 42.54, 44.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0379, -0.125, -0.0006, 0.1125, 0.3987, 0.5092, 0.625, 0.6931, 0.6643, 0.5758, 0.5935, 0.4016, 0.2429, 0.1079, 0.0399, 0.0018, 0.0499, 0.1534, 0.1469, 0.1128, 0.3851, 1.0153, 2.2839, 3.0208, 3.309, 3.2542, 3.1117, 2.7412, 2.7449, 2.9279, 2.9597, 2.6766, 2.4047, 2.1956, 2.1713, 2.1353, 2.0828, 2.6133, 2.7054, 2.6566, 2.4942, 2.1583, 1.8979, 1.6762, 1.5226, 1.1656, 0.8451, 0.6197, 0.3577, -0.028, -0.3964, -0.6805, -0.7699, -0.8704, -0.7943, -0.6317, -0.4658, -0.4401, -0.3992, -0.4998, -0.6551, -1.0279, -1.081, -1.1848, -0.9157, -0.624, -0.545, -0.516, -0.5698, -0.7111, -0.9664, -1.226, -1.3566, -1.467, -1.6309, -1.7288, -1.8175, -1.8346, -1.6688, -1.5554, -1.4806, -1.1597, -1.0573, -1.064, -1.0057, -1.0672, -1.0994, -1.1358, -1.2344, -1.2462, -1.2611, -1.3731, -1.461, -1.6281, -1.6058, -1.5383, -1.4522, -1.2534, -1.0477, -0.3522, 0.0107, 0.7935, 1.2039, 1.2743, 1.2911, 1.2659, 1.4533, 1.7339, 1.8747, 2.494, 2.5431, 2.323, 2.227, 2.2413, 2.0052, 1.8053, 1.6836, 1.5333, 1.6277, 1.7108, 1.8079, 1.5942, 1.5432, 1.3075, 1.3218, 1.1197, 0.5817, 0.0778, -0.4216, -0.6884, -0.8337], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3155, 0.3675, 0.4127, 0.4105, 0.377, 0.3232, 0.2665, 0.2136, 0.1808, 0.1753, 0.1697, 0.1583, 0.2037, 0.366, 0.7496, 1.2038, 1.6248, 1.9507, 2.1829, 2.2946, 2.3846, 2.4933, 2.5866, 2.6046, 2.5646, 2.4908, 2.4269, 2.3686, 2.3114, 2.3718, 2.4385, 2.4821, 2.4845, 2.4193, 2.315, 2.1873, 2.0543, 1.8766, 1.6703, 1.4602, 1.2397, 0.9861, 0.7096, 0.4316, 0.1913, -0.021, -0.1757, -0.2669, -0.3067, -0.3334, -0.3465, -0.3772, -0.4328, -0.5518, -0.6576, -0.7631, -0.7936, -0.7597, -0.7167, -0.6766, -0.6552, -0.6664, -0.7264, -0.8263, -0.9324, -1.0393, -1.1576, -1.2719, -1.381, -1.4717, -1.5111, -1.52, -1.5121, -1.4416, -1.3648, -1.3046, -1.2448, -1.2093, -1.1873, -1.177, -1.1885, -1.2, -1.2122, -1.2444, -1.2877, -1.3558, -1.4058, -1.4323, -1.4363, -1.3997, -1.3293, -1.1339, -0.905, -0.5653, -0.2114, 0.0857, 0.3268, 0.5146, 0.7023, 0.9087, 1.1019, 1.3803, 1.6129, 1.7549, 1.8493, 1.9277, 1.9432, 1.9156, 1.8692, 1.802, 1.7672, 1.7559, 1.7663, 1.7319, 1.6941, 1.6168, 1.5578, 1.4702, 1.2925, 1.0496, 0.7553, 0.4666, 0.2065], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3488, 0.2083, 0.1808, -0.0089, -0.1341, -0.2153, -0.2266, -0.2118, -0.1309, -0.0219, -0.0228, -0.0455, 0.1814, 0.6493, 1.5343, 1.817, 1.6842, 1.3035, 0.9288, 0.4466, 0.3603, 0.4346, 0.3731, 0.072, -0.1599, -0.2952, -0.2556, -0.2333, -0.2286, 0.2415, 0.2669, 0.1745, 0.0097, -0.261, -0.4171, -0.5111, -0.5317, -0.711, -0.8252, -0.8405, -0.882, -1.0141, -1.106, -1.1121, -0.9612, -0.8494, -0.6186, -0.3648, -0.1591, -0.1067, -0.0527, -0.1226, -0.2223, -0.4761, -0.4234, -0.4217, -0.1221, 0.1357, 0.1717, 0.1606, 0.0854, -0.0447, -0.24, -0.3997, -0.4242, -0.4277, -0.4733, -0.4569, -0.4365, -0.3629, -0.1577, -0.0354, 0.0315, 0.2819, 0.3075, 0.2406, 0.2391, 0.1421, 0.0879, 0.0412, -0.0459, -0.0462, -0.0489, -0.1287, -0.1733, -0.2723, -0.2, -0.106, -0.0159, 0.1463, 0.2816, 0.7817, 0.9157, 1.3588, 1.4153, 1.1886, 0.9643, 0.7513, 0.751, 0.8252, 0.7728, 1.1137, 0.9302, 0.5681, 0.3777, 0.3136, 0.062, -0.1103, -0.1856, -0.2687, -0.1395, -0.0451, 0.0416, -0.1377, -0.1509, -0.3093, -0.236, -0.3505, -0.7108, -0.9718, -1.1769, -1.155, -1.0402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.86, 57.89, 64.91, 92.44, 70.49, 45.9, 50.82, 65.57, 57.38, 36.07, 28.69, 36.07, 34.43, 15.74, 57.58, 59.57, 50.71, 37.44, 41.71, 39.81, 30.81, 23.7, 35.07, 10.9, 9.13, 8.17, 12.98, 12.81, 22.66, 31.03, 24.55, 30.63, 100.0, 96.9, 100.0, 75.78, 62.09, 48.61, 44.74, 32.1, 48.89, 60.53, 56.09, 40.57, 39.46, 40.71, 41.78, 42.3, 42.3, 91.01, 66.2, 59.83, 53.19, 30.19, 27.53, 27.87, 31.36, 11.85, 5.45, 8.73, 1.45, 3.07, 1.19, 1.19, 23.08, 21.93, 39.37, 50.23, 53.85, 46.91, 55.88, 39.47, 25.66, 36.22, 59.06, 51.57, 85.43, 92.52, 76.77, 72.83, 64.57, 53.94, 38.58, 31.5, 38.15, 35.74, 26.1, 7.73, 11.79, 15.56, 34.42, 30.17, 28.53, 72.56, 63.6, 44.07, 55.08, 29.66, 30.51, 25.42, 7.63, 18.64, 12.17, 2.99, 4.29, 5.78, 25.43, 30.95, 40.58, 64.89, 75.2, 99.12, 70.47, 100.0, 70.72, 54.14, 52.49, 50.83, 66.3, 75.58, 69.35, 99.14, 64.97, 44.74, 48.74, 51.62, 31.41, 23.58, 29.27, 25.61, 48.98, 49.57, 50.93, 19.16, 34.74, 13.62, 56.85, 22.57, 1.92, 10.43, 15.87, 26.0, 30.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.55, 71.75, 75.95, 69.61, 55.74, 54.1, 57.92, 53.01, 40.71, 33.61, 33.06, 28.75, 35.92, 44.3, 55.95, 49.24, 43.29, 39.65, 37.44, 31.44, 29.86, 23.22, 18.37, 9.4, 10.09, 11.32, 16.15, 22.17, 26.08, 28.74, 51.73, 75.84, 98.97, 90.89, 79.29, 62.16, 51.81, 41.82, 41.91, 47.17, 55.17, 52.4, 45.37, 40.25, 40.65, 41.6, 42.13, 58.54, 66.5, 72.35, 59.74, 47.74, 36.97, 28.53, 28.92, 23.69, 16.22, 8.68, 5.21, 4.42, 1.9, 1.82, 8.49, 15.4, 28.13, 37.18, 47.82, 50.33, 52.21, 47.42, 40.34, 33.78, 40.31, 48.95, 65.35, 76.51, 84.91, 80.71, 71.39, 63.78, 52.36, 41.34, 36.08, 35.13, 33.33, 23.19, 15.21, 11.69, 20.59, 26.72, 31.04, 43.75, 54.9, 60.08, 54.25, 42.94, 38.42, 28.53, 21.19, 17.23, 12.81, 11.27, 6.48, 4.35, 11.83, 20.72, 32.32, 45.47, 60.22, 79.74, 81.6, 89.86, 80.4, 74.95, 59.12, 52.49, 56.54, 64.24, 70.41, 81.36, 77.82, 69.62, 52.82, 48.37, 43.92, 35.54, 28.09, 26.15, 34.62, 41.39, 49.83, 39.89, 34.94, 22.51, 35.07, 31.01, 27.11, 11.64, 9.41, 17.43, 24.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.14, -42.11, -35.09, -7.56, -29.51, -54.1, -49.18, -34.43, -42.62, -63.93, -71.31, -63.93, -65.57, -84.26, -42.42, -40.43, -49.29, -62.56, -58.29, -60.19, -69.19, -76.3, -64.93, -89.1, -90.87, -91.83, -87.02, -87.19, -77.34, -68.97, -75.45, -69.37, -0.0, -3.1, -0.0, -24.22, -37.91, -51.39, -55.26, -67.9, -51.11, -39.47, -43.91, -59.43, -60.54, -59.29, -58.22, -57.7, -57.7, -8.99, -33.8, -40.17, -46.81, -69.81, -72.47, -72.13, -68.64, -88.15, -94.55, -91.27, -98.55, -96.93, -98.81, -98.81, -76.92, -78.07, -60.63, -49.77, -46.15, -53.09, -44.12, -60.53, -74.34, -63.78, -40.94, -48.43, -14.57, -7.48, -23.23, -27.17, -35.43, -46.06, -61.42, -68.5, -61.85, -64.26, -73.9, -92.27, -88.21, -84.44, -65.58, -69.83, -71.47, -27.44, -36.4, -55.93, -44.92, -70.34, -69.49, -74.58, -92.37, -81.36, -87.83, -97.01, -95.71, -94.22, -74.57, -69.05, -59.42, -35.11, -24.8, -0.88, -29.53, -0.0, -29.28, -45.86, -47.51, -49.17, -33.7, -24.42, -30.65, -0.86, -35.03, -55.26, -51.26, -48.38, -68.59, -76.42, -70.73, -74.39, -51.02, -50.43, -49.07, -80.84, -65.26, -86.38, -43.15, -77.43, -98.08, -89.57, -84.13, -74.0, -69.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9906, 1.9462, 1.9923, 2.0107, 1.9893, 1.9729, 1.9612, 1.9538, 1.9225, 1.8725, 1.861, 1.7839, 1.6949, 1.7974, 1.8157, 2.2273, 2.4314, 2.4149, 2.3646, 2.311, 2.2507, 2.2191, 2.2946, 2.2006, 2.0993, 2.0122, 1.9558, 2.0116, 2.0426, 2.0154, 1.9692, 2.1184, 2.3687, 2.9037, 3.2749, 3.3707, 3.442, 3.4452, 3.6375, 3.7213, 3.7396, 3.7075, 3.7583, 3.6792, 3.6093, 3.6811, 3.6076, 3.6164, 4.042, 4.1881, 4.1836, 4.0706, 3.9693, 3.833, 3.8328, 3.6993, 3.6665, 3.5239, 3.4545, 3.32, 3.3073, 3.1938, 3.0253, 3.0687, 2.9583, 2.9293, 2.8709, 2.7816, 2.8073, 2.7821, 2.7903, 2.7874, 3.1424, 3.2441, 3.1492, 3.2434, 3.2221, 3.1849, 3.1257, 3.0252, 2.9143, 2.885, 2.8508, 2.7804, 2.7011, 2.6136, 2.5403, 2.49, 2.4043, 2.4664, 2.4072, 2.3983, 2.4715, 2.5111, 2.4593, 2.3793, 2.3369, 2.2267, 2.1244, 2.0789, 2.0155, 1.9601, 1.976, 1.9164, 1.9248, 1.9149, 1.8844, 1.8278, 1.9382, 1.8954, 2.2349, 2.3765, 2.7631, 3.0299, 3.2352, 3.2734, 3.192, 3.205, 3.4651, 3.6144, 3.8417, 4.1201, 4.0633, 3.9644, 3.8903, 4.1192, 3.949, 3.8937, 3.7892, 3.7843, 3.7656, 3.7837, 3.8961, 3.7879, 3.8611, 3.9609, 3.9615, 4.1, 4.025, 4.0196, 3.9254, 3.7414], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5599, 0.7112, 0.6084, 0.3887, 0.3231, 0.4078, 0.3822, 0.2547, 0.7444, 0.7822, 1.1195, 0.8509, 0.883, 0.8207, 0.6444, 0.5091, 0.7023, 0.2887, 0.2984, 0.2869, 0.3735, 0.415, 0.5781, 0.6994, 0.4951, 0.4181, 1.0339, 1.3794, 1.4442, 1.1121, 0.9082, 0.7524, 0.7017, 0.5766, 0.7242, 0.7998, 0.7364, 0.5844, 0.5578, 0.5566, 0.6291, 0.6145, 0.5952, 0.9385, 0.73, 0.6511, 0.5476, 0.3694, 0.4177, 0.4428, 0.5, 0.2426, 0.2209, 0.2387, 0.1711, 0.0367, 0.0402, 0.0879, 0.2228, 0.2095, 0.3508, 0.4418, 0.4766, 0.3984, 0.4388, 0.28, 0.1812, -0.0865, 0.246, 0.1697, 0.7, 0.8091, 0.5648, 0.515, 0.3889, 0.224, 0.0269, -0.0043, 0.1239, 0.136, 0.0821, 0.1368, 0.137, 0.2039, 0.4039, 0.3776, 0.3544, 0.6421, 0.4507, 0.3403, 0.4245, 0.2679, 0.2865, 0.2465, 0.0727, 0.2191, 0.2001, -0.0011, 0.04, -0.0652, 0.2009, 0.2726, 0.3099, 0.5007, 0.573, 1.2173, 0.9214, 1.2639, 1.0004, 0.7777, 0.7413, 0.7046, 0.8373, 0.8942, 0.8167, 1.0523, 0.7813, 0.6298, 0.6714, 0.7236, 0.5547, 0.5375, 0.5587, 0.4966, 0.737, 0.7473, 0.7859, 0.4502, 0.619, 0.368, 0.642, 0.3152, -0.129, -0.0851, -0.0699, 0.0706, 0.1678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.146, -0.0349, -0.0714, -0.1283, -0.1088, -0.1086, -0.1138, -0.1122, -0.2173, -0.1732, -0.245, -0.3507, -0.3476, -0.3512, -0.3638, -0.4196, -0.4227, -0.5262, -0.5168, -0.5008, -0.4952, -0.5327, -0.4937, -0.4793, -0.4815, -0.4761, -0.3769, -0.0385, 0.1129, 0.0209, 0.0365, 0.1328, 0.1141, 0.1234, 0.1579, 0.1896, 0.0926, 0.0845, 0.0892, 0.0847, 0.0898, 0.087, 0.0958, 0.2646, 0.1507, 0.1473, 0.1242, 0.0227, -0.056, -0.0219, 0.012, 0.0165, 0.0394, 0.0273, 0.0034, -0.0411, 0.0339, 0.0481, 0.0467, 0.0533, 0.0471, 0.0562, 0.0579, -0.5921, -0.3562, -0.433, -0.4013, -0.2877, -0.2611, -0.205, -0.0813, 0.0418, -0.0238, -0.0334, -0.0408, -0.033, -0.0382, -0.0691, -0.077, -0.076, -0.1071, -0.1192, -0.1441, -0.1234, -0.0527, 0.0139, -0.0915, -0.0132, -0.0591, -0.0455, -0.1103, -0.2157, -0.158, -0.1226, -0.1014, -0.0679, -0.0406, -0.0106, -0.041, -0.0511, -0.0261, -0.0273, -0.0481, -0.0616, -0.1279, 0.1638, 0.0819, 0.1576, -0.0269, -0.1209, -0.161, -0.157, -0.1225, -0.1205, -0.1112, 0.0913, -0.0499, -0.073, -0.0556, -0.0524, -0.096, -0.1081, -0.1227, -0.1439, -0.1198, -0.1607, -0.1129, -0.1733, -0.116, -0.1012, -0.073, -0.0796, -0.1093, -0.1081, -0.1069, -0.2915, -0.1876], "obv": [0, -9063000, 22283000, 9704000, 4145000, -990000, -4116000, 17400000, -1595000, -5649000, -9821000, -12931000, -10630000, -5257000, 9094000, 21482000, 46144000, 32049000, 23875000, 34320000, 43184000, 31176000, 26117000, 21974937, 31103937, 28287937, 27430937, 34640937, 48470937, 121018937, 67303937, 84632937, 79099937, 75320937, 70923937, 76523937, 70561937, 67071937, 64724937, 67390937, 70917937, 82059937, 95549937, 92181937, 90115937, 106590937, 201201937, 261552937, 160354937, 127942937, 117601937, 101132937, 84396937, 96253937, 157905937, 113320937, 103331937, 94538937, 102617937, 140497937, 153422937, 153422937, 366119937, 284868937, 265198937, 253378937, 241606937, 247369629, 265619629, 271616629, 265010629, 260786629, 266070629, 263549629, 258277629, 255085629, 255085629, 258320747, 255683470, 259934084, 265671084, 269423899, 265588397, 269793427, 264352690, 261269089, 256370956, 269604290, 264352529, 272128998, 283694162, 276247373, 272042471, 268890264, 265144021, 260973498, 256976351, 258844435, 256065424, 254039516, 256163152, 253839709, 255747262, 262792832, 256024213, 246663719, 258867112, 249720779, 245698680, 248290932, 245363881, 246618962, 245683091, 243586485, 244747622, 242712636, 240731396, 238507506, 236783909, 237806551, 239400707, 240904881, 245757517, 247777236, 274635653, 255264867, 276587294, 238073808, 220352022, 210783270, 208235599, 214953099, 240903087, 221709460, 270487849, 212173367, 202799665, 209550959, 223269140, 200360264, 207556563, 219449650, 209605609, 219269752, 236868028, 267694917, 256345671, 263313937, 251297438, 275027710, 268231618, 261103453, 257650086, 254021791, 255957983, 257854777], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.44, 13.53, 16.26, 18.8, 21.16, 23.17, 24.85, 25.86, 26.91, 26.48, 26.08, 25.71, 25.49, 25.67, 26.52, 27.59, 28.02, 28.03, 29.1, 31.33, 34.41, 37.45, 39.72, 40.53, 41.02, 39.44, 38.38, 38.06, 37.89, 36.56, 34.95, 33.73, 33.0, 32.33, 31.31, 31.69, 32.16, 31.68, 31.22, 30.3, 29.21, 28.75, 28.32, 27.05, 25.6, 24.66, 23.61, 22.02, 20.7, 19.48, 18.36, 17.32, 16.9, 16.93, 16.96, 16.54, 16.2, 15.26, 14.92, 16.21, 15.93, 15.67, 14.58, 13.89, 13.25, 12.51, 11.77, 11.56, 11.99, 12.54, 13.29, 13.85, 14.58, 15.35, 16.34, 17.23, 16.76, 16.32, 15.35, 14.49, 13.7, 12.74, 11.85, 11.43, 11.07, 10.88, 11.39, 11.86, 12.22, 13.23, 14.32, 16.08, 17.48, 17.78, 17.94, 16.9, 15.93, 17.52, 19.35, 21.63, 24.26, 25.7, 26.58, 27.4, 28.51, 30.51, 32.18, 34.28, 36.38, 37.48, 38.06, 39.01, 38.76, 38.52, 38.65, 38.78, 39.1, 39.52, 40.3, 39.41, 38.65, 38.41, 38.25, 37.97, 35.81, 33.43, 31.94, 30.32, 28.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4, 31.8, 34.28, 32.06, 30.09, 28.17, 26.67, 28.08, 26.5, 25.26, 26.79, 25.95, 25.37, 32.51, 33.35, 45.0, 38.28, 35.79, 33.94, 32.24, 30.74, 30.05, 26.99, 26.13, 25.44, 25.51, 27.41, 30.64, 30.76, 28.95, 27.51, 33.47, 44.75, 57.31, 53.18, 47.98, 43.63, 40.47, 35.6, 36.36, 41.2, 40.19, 36.82, 34.92, 35.78, 36.67, 34.74, 32.18, 40.01, 37.2, 34.58, 33.0, 31.43, 30.22, 32.91, 31.66, 29.66, 28.66, 30.4, 29.37, 27.38, 26.32, 25.8, 27.39, 26.39, 28.81, 30.84, 29.56, 27.2, 25.86, 23.94, 22.26, 18.33, 25.57, 24.46, 28.0, 29.11, 27.35, 25.87, 24.82, 23.93, 22.44, 21.09, 20.08, 19.97, 19.17, 18.31, 17.35, 16.83, 22.27, 21.19, 23.15, 23.58, 21.55, 20.44, 19.61, 18.54, 18.07, 17.59, 16.69, 15.99, 15.62, 14.39, 13.78, 12.74, 12.82, 16.42, 16.3, 22.87, 21.71, 35.81, 35.15, 34.61, 35.97, 31.29, 28.71, 27.34, 28.49, 35.11, 31.25, 34.4, 31.94, 30.07, 28.62, 31.55, 27.67, 26.8, 28.33, 27.03, 26.91, 26.24, 27.91, 25.16, 24.5, 25.81, 23.9, 22.19, 19.91, 18.83, 17.51, 17.83, 18.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 24.49, 22.22, 20.44, 22.7, 21.96, 20.51, 19.12, 23.13, 24.66, 23.04, 22.32, 23.46, 20.55, 18.89, 14.3, 12.16, 11.37, 11.52, 11.7, 13.48, 12.7, 17.64, 17.08, 16.63, 16.11, 15.39, 13.89, 12.71, 14.38, 15.44, 13.33, 11.07, 8.39, 6.9, 8.73, 14.15, 14.45, 24.28, 22.04, 20.36, 19.07, 24.94, 26.32, 24.91, 22.68, 21.49, 22.33, 18.55, 16.63, 20.57, 19.72, 21.69, 22.32, 20.73, 19.94, 24.04, 25.02, 23.7, 24.06, 28.15, 28.28, 27.72, 25.38, 24.44, 22.92, 21.72, 20.81, 21.77, 20.4, 22.53, 27.49, 36.37, 32.71, 31.29, 28.21, 26.37, 24.77, 24.45, 25.89, 28.57, 32.02, 31.45, 32.08, 30.67, 31.32, 30.76, 31.7, 30.48, 27.59, 26.25, 24.47, 22.05, 20.15, 20.55, 19.72, 20.92, 20.54, 20.83, 24.03, 23.01, 21.97, 24.72, 24.78, 28.98, 27.05, 25.53, 24.44, 21.4, 20.32, 16.0, 13.97, 11.16, 9.45, 12.05, 12.9, 12.29, 11.36, 9.76, 9.37, 8.19, 7.09, 9.55, 10.7, 10.13, 13.18, 12.77, 12.02, 11.47, 10.67, 9.95, 9.2, 14.21, 13.57, 12.36, 11.19, 10.84, 17.05, 19.77, 22.56, 21.45, 20.89], "ad": [-25162054.0, -28962639.0, -24106203.0, -30669174.0, -35574168.0, -36601165.0, -38002471.0, -19110376.0, -32865380.0, -36340232.0, -39518902.0, -42006906.0, -40590908.0, -40906967.0, -32402694.0, -32402649.0, -16116417.0, -24083141.0, -32257141.0, -36899356.0, -32826705.0, -44834705.0, -49240930.0, -51063434.0, -56319486.0, -58079485.0, -58936485.0, -56533147.0, -61801682.0, -94045221.0, -139496386.0, -146042929.0, -146833361.0, -150383330.0, -154487202.0, -152519633.0, -155812080.0, -155812091.0, -156985600.0, -156393165.0, -158509357.0, -160896920.0, -165955651.0, -167936836.0, -168527119.0, -152052119.0, -72158277.0, -11807277.0, -51673158.0, -77878666.0, -86360620.0, -100510042.0, -96171078.0, -84314078.0, -64277226.0, -104869597.0, -111972884.0, -109041889.0, -112126605.0, -105678930.0, -108551119.0, -105601646.0, 39468670.0, -39161350.0, -40098023.0, -44335367.0, -54363396.0, -52716906.0, -65819482.0, -70405429.0, -76210696.0, -76707630.0, -79959325.0, -82322763.0, -85947263.0, -88409662.0, -89037013.0, -87025997.0, -87281220.0, -85319399.0, -84652303.0, -81581821.0, -82660557.0, -85183572.0, -89886584.0, -86974289.0, -82949086.0, -80613794.0, -85057599.0, -78174976.0, -72006896.0, -79182884.0, -83387786.0, -86539993.0, -89308944.0, -92334617.0, -96331764.0, -95053600.0, -95217078.0, -96263549.0, -96396277.0, -95579934.0, -94406056.0, -90349516.0, -88503536.0, -96643100.0, -84439707.0, -87052943.0, -89957787.0, -89477739.0, -92242170.0, -93026597.0, -93728499.0, -94986468.0, -94792944.0, -95525537.0, -97146549.0, -98210153.0, -99092971.0, -98216420.0, -98428971.0, -99112689.0, -99112684.0, -99486710.0, -73516179.0, -88329143.0, -67006716.0, -90820374.0, -108542160.0, -115341005.0, -117414690.0, -113340138.0, -116724923.0, -118095901.0, -71453755.0, -111077688.0, -120451390.0, -116200570.0, -116673608.0, -132533597.0, -137673820.0, -144963113.0, -153601751.0, -145741596.0, -134091996.0, -132189103.0, -132599305.0, -131050772.0, -143067271.0, -141276305.0, -146041558.0, -152686455.0, -153195970.0, -152507053.0, -151646523.0, -152098135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15369100.0, 11554500.0, 10959200.0, 8054700.0, 7334100.0, 8213300.0, 8938600.0, 11092200.0, 10350100.0, 9268000.0, 9907100.0, 10376300.0, 11266100.0, 11541900.0, 11418806.3, 10896606.3, 9939406.3, 7558906.3, 6870406.3, 7436006.3, 13646306.3, 18131406.3, 18663506.3, 18710906.3, 18674600.0, 18201400.0, 18479800.0, 18990300.0, 18618300.0, 17470000.0, 10481800.0, 5463000.0, 4844300.0, 5640000.0, 5598900.0, 5365800.0, 6453300.0, 15318200.0, 21004300.0, 30889400.0, 33864000.0, 34545400.0, 35078100.0, 35402700.0, 36251600.0, 42210200.0, 45021200.0, 36559000.0, 31403200.0, 22091300.0, 22638100.0, 22896500.0, 22650600.0, 42246700.0, 49186100.0, 44987900.0, 41711400.0, 41889700.0, 41586669.2, 42603769.2, 39415469.2, 38783569.2, 37804969.2, 17063669.2, 9190669.2, 7750869.2, 6888069.2, 5829369.2, 5576611.8, 4015339.5, 3840700.9, 3753800.9, 3706682.4, 3561832.6, 3730235.6, 3747109.3, 3736269.4, 4107582.7, 5107404.3, 5368852.7, 5721438.2, 6304254.6, 6673652.0, 6710592.0, 6605309.7, 6435860.3, 6544552.5, 6454453.9, 5317928.9, 5070653.9, 4495597.8, 3551445.0, 3039110.4, 2809375.5, 3198711.8, 3500949.4, 4019946.5, 4840571.1, 5568396.0, 5692704.8, 5749339.2, 5829680.7, 5722844.5, 5625676.3, 5130779.9, 4570031.7, 3837480.9, 2815265.6, 2123021.3, 1893171.1, 1736210.1, 1602920.6, 1627829.9, 2019506.4, 2011817.7, 4581545.7, 6315125.7, 8249244.4, 11878204.0, 13478022.9, 14332633.9, 14427985.4, 14949318.0, 17059053.2, 18776444.0, 20968441.2, 24862810.8, 23667938.3, 20491719.1, 20091358.6, 21425371.0, 21890233.8, 22407792.5, 20797197.8, 19844249.4, 16726238.1, 13977478.8, 14175033.2, 14196730.4, 14026562.2, 14108701.8, 14068681.1, 13592188.9, 12953121.5, 12349536.7, 10783328.3, 7890318.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.052, 1.358, 1.369, 1.465, 1.497, 1.463, 1.484, 1.514, 1.559, 1.534, 0.924, 0.482, 0.418, 0.471, 0.471, 0.467, 0.555, 1.098, 1.355, 1.661, 1.752, 1.783, 1.796, 1.777, 1.797, 1.925, 1.931, 1.548, 1.326, 0.941, 1.014, 1.092, 1.086, 1.522, 1.621, 1.458, 1.343, 1.34, 1.327, 1.337, 1.233, 1.209, 1.187, 0.54, 0.291, 0.245, 0.221, 0.208, 0.213, 0.175, 0.175, 0.172, 0.173, 0.17, 0.18, 0.199, 0.214, 0.238, 0.293, 0.31, 0.35, 0.387, 0.415, 0.736, 1.015, 1.077, 1.144, 1.181, 0.997, 1.052, 0.959, 0.783, 0.679, 0.644, 0.709, 0.768, 0.843, 0.943, 1.044, 1.059, 1.08, 1.115, 1.112, 1.114, 1.031, 0.945, 0.799, 0.599, 0.49, 0.449, 0.435, 0.438, 0.47, 0.58, 0.584, 1.086, 1.337, 1.556, 1.821, 1.92, 1.971, 1.98, 2.011, 2.072, 2.173, 2.088, 2.13, 2.044, 1.782, 1.7, 1.714, 1.732, 1.724, 1.565, 1.465, 1.187, 0.929, 0.923, 0.915, 0.884, 0.849, 0.838, 0.8, 0.765, 0.727, 0.667, 0.507], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 50.47, 69.73, -17.19, -55.49, -17.73, -36.33, -77.98, 53.36, 99.76, 249.22, 170.1, 119.12, 88.39, 55.32, 10.93, 34.75, -50.13, -76.56, -70.69, -53.76, -27.69, 16.96, 55.65, 0.0, -32.46, 83.5, 292.59, 398.84, 280.12, 171.57, 101.47, 75.81, 17.3, 49.7, 86.98, 82.32, 37.6, 13.99, 22.49, 38.13, 41.55, 28.82, 121.4, 122.49, 53.45, 23.54, -27.19, -38.29, 3.77, 9.12, -66.26, -100.67, -81.07, -113.61, -160.48, -170.59, -152.3, -122.15, -101.81, -62.48, -25.57, -22.41, -31.33, -11.5, -50.35, -125.52, -222.66, -85.48, -81.08, 9.38, 74.57, 53.78, 36.89, -10.53, -72.55, -124.29, -134.68, -130.83, -108.13, -119.65, -109.22, -115.59, -94.19, -45.2, -39.29, -24.59, 8.52, -9.01, -39.53, -31.11, -57.93, -71.4, -86.62, -139.45, -109.17, -99.95, -148.71, -161.6, -200.96, -130.06, -78.11, -60.69, -3.45, 23.54, 202.63, 197.3, 241.6, 225.47, 136.03, 91.44, 69.67, 86.68, 116.46, 90.86, 138.66, 110.33, 55.71, 45.93, 74.86, 48.58, 19.24, 34.4, 15.08, 49.38, 67.51, 116.94, -34.66, 35.68, 8.46, 47.45, -40.65, -236.28, -293.88, -271.15, -180.46, -118.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9272, 7.0796, 5.2631, 3.1185, 1.7467, 7.2727, 17.2249, -3.0303, -7.7236, -5.3191, 5.3364, 5.8548, 2.3202, 11.3636, 3.7815, 12.6033, -0.5769, 6.0484, 12.0172, 6.5678, -0.4082, 6.6667, 1.5418, 3.3708, 0.881, 3.5398, 7.0295, 0.4082, 3.0364, -10.6422, -7.1567, 5.8935, 27.3946, 72.2915, 65.4464, 44.9424, 47.4717, 44.2994, 32.4319, 47.4116, 57.6511, 47.1605, 28.4352, 33.2062, 36.8225, 25.4801, 5.4034, -19.1194, 5.7214, 4.8715, 11.0783, 10.1362, 12.9139, 0.2911, -6.8826, -2.9126, -1.0753, -1.3932, -1.2232, -10.0575, -16.7622, -19.1977, -33.6471, -23.0968, -22.0745, -14.4231, -5.132, -4.9347, -9.1304, -9.8571, -7.4534, -9.7331, -21.2074, -9.4249, -5.6799, 12.4114, 15.6028, 2.6846, 2.7304, -6.7416, -14.374, -21.374, -20.7337, -18.859, -15.1007, -16.177, -4.7125, -15.8854, -11.4939, -17.1244, -20.8072, -16.952, -5.1659, -8.8687, -8.9871, 0.4558, -2.0052, -4.6788, -4.7466, -4.4025, -2.2917, -1.6949, -9.375, -17.1154, -21.3307, -13.3201, -21.4159, -14.5038, -4.4088, -5.0781, 28.2158, 18.2195, 46.1216, 42.1053, 25.3731, 25.431, 32.4138, 46.6357, 66.6667, 50.2294, 77.7027, 53.125, 31.6562, 34.5679, 10.5178, 9.8074, -9.7561, -0.7716, 7.8231, 18.9003, 21.3542, 12.6582, -3.8806, 3.5115, -19.7719, 0.1458, 1.4256, -16.7841, -23.1211, -20.4339, -15.8801, -15.5172], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 12.0, -16.0, -16.0, -16.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.518, 2.9018, 2.6377, 1.8066, 1.1612, 2.3444, -0.1784, -0.2835, -0.3691, 0.1149, 0.1271, 0.8947, 1.4839, 0.1858, -0.3105, 3.425, 8.6369, 18.6393, 15.8305, 12.6586, 9.6243, 8.8827, 6.0548, 9.9955, 12.5441, 11.4986, 7.8051, 7.012, 6.4841, 7.7801, 7.3964, 6.9983, 14.1244, 10.2354, 8.6493, 6.8448, 4.0679, 3.9404, 3.5282, 3.5333, 0.2193, -0.684, -0.7529, -2.5773, -5.4987, -7.0061, -7.4316, -5.909, -5.9728, -3.8763, -2.6022, -2.1284, -3.4442, -3.351, -4.9197, -5.5579, -8.413, -5.3517, -6.1619, -1.7724, -0.7094, -2.5482, -2.9337, -3.4172, -4.3894, -5.9212, -6.4294, -5.2682, -5.2633, -6.094, -5.7831, -6.1997, -5.7414, -3.649, -3.985, -4.3156, -1.1194, -2.9889, -4.023, -3.1817, -4.3238, -3.8766, -3.7371, -4.4304, -3.5262, -3.5787, -4.8536, -5.204, -6.5506, -4.7563, -4.073, -3.4697, -1.7267, -0.9855, 5.8583, 3.7233, 10.0876, 7.7977, 5.0088, 4.9561, 4.7601, 7.6277, 9.5725, 8.8357, 15.568, 10.1926, 7.1465, 8.1089, 9.24, 6.2411, 6.1666, 6.6281, 5.812, 8.2106, 8.0643, 7.9155, 3.9912, 5.1993, 2.4136, 4.3956, 1.4389, -3.62, -5.0537, -6.7432, -5.7542, -5.2551], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.321285, 121.7449, 67.454559, 45.361147, 33.396841, 25.943331, 20.838821, 17.098312, 14.244904, 12.01842, 10.239084, 8.782298, 7.614235, 6.658318, 5.899965, 5.261517, 4.721372, 4.257058, 3.839034, 3.456706, 3.120633, 2.798143, 2.49219, 2.20894, 1.951954, 1.723719, 1.529299, 1.370422, 1.22878, 1.100196, 1.016046, 1.010406, 1.140867, 1.322125, 1.496024, 1.624379, 1.705662, 1.724298, 1.731559, 1.746921, 1.754583, 1.725509, 1.668376, 1.5957, 1.527925, 1.463967, 1.401745, 1.39277, 1.389203, 1.378194, 1.350854, 1.296853, 1.227619, 1.149479, 1.07028, 0.974399, 0.868112, 0.760773, 0.65055, 0.528429, 0.39806, 0.2666, 0.14999, 0.043939, -0.038971, -0.096538, -0.131629, -0.158473, -0.177362, -0.19977, -0.22979, -0.283133, -0.332513, -0.381418, -0.402133, -0.396784, -0.385001, -0.371796, -0.363886, -0.367789, -0.390462, -0.4309, -0.475097, -0.522517, -0.575913, -0.630194, -0.684127, -0.732751, -0.760784, -0.776143, -0.7829, -0.761773, -0.734882, -0.711902, -0.687323, -0.671086, -0.660216, -0.654146, -0.658454, -0.663183, -0.669082, -0.685439, -0.707321, -0.742777, -0.77217, -0.792286, -0.802072, -0.792286, -0.765028, -0.674511, -0.561419, -0.386487, -0.196393, -0.026451, 0.119462, 0.24024, 0.359097, 0.485574, 0.603638, 0.760257, 0.892843, 0.979052, 1.038211, 1.084481, 1.098006, 1.086452, 1.063017, 1.026385, 1.001922, 0.985569, 0.978068, 0.951472, 0.922083, 0.876275, 0.837725, 0.786934, 0.699165, 0.584018, 0.446865, 0.309408, 0.181925], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0643, 105.2004, 97.6512, 87.1932, 76.4339, 66.3358, 57.2364, 49.2088, 42.216, 36.1765, 30.989, 26.5477, 22.761, 19.5405, 16.8124, 14.5022, 12.546, 10.8882, 9.4784, 8.2741, 7.2434, 6.3543, 5.5819, 4.9073, 4.3162, 3.7977, 3.344, 2.9493, 2.6052, 2.3042, 2.0466, 1.8393, 1.6996, 1.6241, 1.5985, 1.6037, 1.6241, 1.6441, 1.6616, 1.6787, 1.6939, 1.7002, 1.6938, 1.6742, 1.6449, 1.6087, 1.5673, 1.5324, 1.5038, 1.4787, 1.4531, 1.4219, 1.383, 1.3363, 1.2831, 1.2214, 1.1507, 1.0727, 0.9883, 0.8963, 0.7967, 0.6907, 0.5825, 0.4748, 0.372, 0.2783, 0.1963, 0.1254, 0.0648, 0.0119, -0.0364, -0.0858, -0.1351, -0.1844, -0.2279, -0.2617, -0.2864, -0.3034, -0.3155, -0.326, -0.3389, -0.3573, -0.3808, -0.4092, -0.4425, -0.4801, -0.5209, -0.5632, -0.6028, -0.6374, -0.6665, -0.6856, -0.6954, -0.6987, -0.6964, -0.6914, -0.6851, -0.6789, -0.6748, -0.6725, -0.6718, -0.6745, -0.6811, -0.6934, -0.7092, -0.7258, -0.7411, -0.7513, -0.754, -0.7381, -0.7028, -0.6395, -0.5509, -0.446, -0.3329, -0.2183, -0.1028, 0.0149, 0.1326, 0.2581, 0.3851, 0.5039, 0.6107, 0.7055, 0.784, 0.8445, 0.8882, 0.9158, 0.933, 0.9436, 0.9505, 0.9507, 0.9449, 0.9312, 0.9125, 0.8874, 0.8498, 0.7966, 0.7267, 0.6432, 0.551], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4078, 13.24, 14.9111, 13.3509, 12.3609, 8.9097, 6.3364, 3.4879, 1.2703, 0.1462, -3.7153, -5.9242, -1.9767, 8.7317, 37.1908, 59.3631, 72.69, 81.452, 86.9927, 85.5962, 88.1355, 93.8508, 95.0816, 85.4044, 73.2004, 60.0508, 49.1337, 37.7258, 25.1207, 23.5023, 22.0672, 19.2382, 15.8333, 13.8984, 12.4095, 10.2412, 9.0657, 5.731, 2.2608, -1.0511, -8.6245, -15.9115, -22.5022, -30.3144, -33.2474, -35.6592, -35.0555, -31.8599, -26.8656, -23.3558, -20.078, -17.2528, -14.6959, -16.4183, -14.5871, -14.1236, -7.8406, -2.4337, -1.8047, -1.6642, -3.2056, -6.985, -12.0289, -16.5118, -18.0195, -20.7366, -23.6633, -25.7, -29.4964, -30.6573, -30.8932, -31.223, -30.2322, -23.8009, -19.5555, -17.0859, -12.4942, -9.1293, -6.823, -5.1534, -5.0422, -5.7929, -6.6849, -10.0193, -16.0955, -22.1592, -24.2086, -27.3285, -27.446, -24.3531, -20.7772, -5.1446, 4.7865, 24.0418, 40.1718, 48.5816, 56.5852, 61.8072, 69.6714, 80.479, 83.8572, 95.1316, 91.215, 82.77, 72.9123, 61.925, 51.8667, 39.4913, 30.5998, 22.6339, 19.1866, 17.9983, 14.269, 9.3072, 9.1891, 3.114, 2.0578, 1.7021, -4.7887, -12.568, -19.4976, -24.8416, -28.6647], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.75, 10.0, 8.28, 4.62, 2.41, 10.0, 22.78, -6.02, -13.97, -9.65, 10.04, 11.01, 4.27, 18.25, 7.44, 21.4, -1.08, 11.45, 23.73, 12.45, -0.81, 12.31, 2.46, 5.42, 1.48, 5.76, 11.44, 0.83, 5.88, -25.66, -18.05, 11.36, 37.93, 64.98, 52.89, 35.67, 33.34, 30.35, 20.44, 27.73, 32.0, 27.29, 16.02, 18.24, 19.91, 16.64, 4.81, -30.39, 7.23, 5.57, 12.36, 10.89, 12.91, 0.38, -10.74, -4.52, -1.55, -1.99, -1.76, -16.2, -24.63, -27.24, -84.12, -60.27, -58.45, -35.35, -12.73, -12.32, -20.79, -23.23, -17.39, -21.38, -39.48, -15.32, -9.19, 16.36, 19.73, 3.52, 3.52, -9.59, -21.09, -29.66, -28.14, -25.16, -20.27, -20.81, -6.25, -26.96, -19.49, -39.11, -50.48, -43.81, -10.74, -16.63, -16.16, 0.83, -3.38, -8.54, -8.56, -7.64, -3.86, -2.84, -14.85, -33.33, -37.98, -21.41, -46.72, -34.23, -9.73, -11.71, 41.98, 23.78, 44.9, 37.07, 21.06, 20.85, 25.97, 33.78, 44.37, 37.44, 48.52, 29.38, 18.0, 19.63, 8.63, 7.35, -10.66, -0.83, 8.33, 18.21, 20.33, 14.23, -4.39, 3.76, -29.89, 0.21, 1.93, -20.64, -30.26, -26.03, -19.2, -19.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0832, 0.1193, 1.3944, 1.754, 2.8655, 2.8333, 1.3738, 1.2334, 1.2109, 2.0577, 0.4995, -0.2843, 0.6503, 0.0196, -0.4512, 1.9392, 2.6191, 8.2517, 6.2348, 3.2138, 2.2657, 1.8722, 1.053, 1.2797, 0.9991, -0.8758, -0.6669, -0.3131, 0.5836, 2.1627, 2.7548, 1.3764, 0.6349, 3.0168, 7.4542, 14.5457, 15.6311, 9.9963, 6.3588, 4.6087, 0.7379, 2.4421, 5.6915, 6.0427, 3.3207, 0.2792, 1.6842, 3.5268, 3.0861, 2.7294, 8.9958, 9.2398, 3.9779, 2.3155, 0.9886, -0.2257, 2.5069, 1.2229, 0.4731, -1.5655, 0.2995, -0.8305, -1.2589, -2.5451, -2.8478, -0.954, -0.9931, 0.6779, 1.9347, 1.3427, 1.8593, 2.0005, 1.2589, -2.0703, -4.1523, 0.2214, -0.3152, 2.0796, 3.0169, 2.9647, 2.2045, 0.7042, -1.0236, -1.2001, -1.2321, -2.1923, -1.5003, -2.1206, -1.647, -1.8795, -1.5331, 0.8689, 0.3621, 1.5931, 2.1734, 1.9055, 0.5772, 0.2751, 0.2287, -0.6048, -0.6318, -0.8392, -0.691, -0.3867, -0.3032, -1.2875, -1.5218, -1.0775, 0.175, 0.3909, 2.5746, 1.9375, 6.6927, 7.3738, 8.4891, 10.4515, 7.8032, 4.5977, 2.8565, 3.7667, 8.2039, 6.0538, 8.4846, 9.264, 3.2276, 1.5191, 3.5984, 5.4303, 1.0825, 2.7281, 2.1115, 2.6674, 2.8817, 4.3978, 1.3953, 1.5077, 3.5958, 3.6845, 2.3222, 0.854, -3.218, -3.7726, -2.5694, -1.5952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3544, -1.5431, -1.2458, 0.385, 0.2742, 0.5842, -0.3375, -0.5267, -0.5982, 0.1997, -1.0162, -1.5066, -0.9631, -0.7627, -0.989, -0.2609, 0.5656, 1.2111, 1.1499, 1.0136, 0.5544, 0.2588, -0.4138, -0.5293, -2.2767, -1.8537, -1.4492, -1.1932, -0.6387, -0.5753, 0.4079, -0.286, -0.7341, -1.0413, 3.0538, 6.1055, 7.5299, 5.381, 1.989, 1.1227, -4.5648, -2.3695, 1.7636, 2.7532, -1.0981, -2.3721, -1.0162, -1.0884, 0.4348, -1.002, -0.5784, 3.1516, -0.1463, -0.2867, -1.6627, -2.2879, -1.3228, -0.4464, -2.7674, -3.2348, -2.2536, -2.4016, -4.4012, -4.2635, -3.6825, -4.5873, -2.5151, -1.8752, -0.1765, -0.2775, -1.283, -0.4544, -1.6379, -3.8379, -9.1113, -3.9519, -2.2301, -2.192, 0.071, 0.2643, -0.1523, -1.0142, -2.1529, -3.7041, -3.6379, -4.0581, -3.1697, -3.352, -3.2346, -3.7151, -2.823, -2.4055, -1.2751, -0.689, -1.2497, -0.8728, -1.2088, -1.0644, -1.5573, -1.3986, -1.4256, -2.3276, -1.8817, -1.627, -2.4861, -2.4285, -3.5558, -2.4666, -1.3134, -0.7005, -0.7989, 0.598, 0.6898, 3.1569, 0.7001, 3.9525, 1.8995, 0.8273, 0.7232, 0.7404, 1.3575, 0.4974, 1.6878, 1.5247, -0.0964, -1.1599, 0.7209, -1.6641, -0.6539, -0.3478, -0.3194, -1.0534, -0.6407, 0.3793, -2.7224, -0.2783, -1.2165, -1.5742, -1.6467, -5.046, -6.268, -7.7226, -5.2694, -2.6452], "thermo_temp": [null, 1.5157, 3.5203, 2.2491, 1.6624, 1.4668, 1.4668, 4.0092, 1.4179, 1.369, 2.1513, 1.4668, 1.2712, 1.6624, 2.6402, 1.369, 2.5913, 2.2491, 1.7113, 1.7601, 1.809, 1.8579, 1.5157, 1.2223, 1.7113, 0.7823, 0.5378, 3.1292, 2.0535, 7.5784, 5.0849, 2.2002, 1.7113, 1.6135, 1.4668, 1.809, 3.2758, 0.9779, 0.7823, 0.8801, 1.2223, 2.738, 2.4446, 1.6624, 1.369, 4.0581, 5.6227, 9.8581, 8.1012, 4.6152, 4.3698, 3.486, 6.1373, 4.8116, 3.977, 3.2896, 4.4189, 2.6513, 2.7004, 4.6152, 2.6513, 3.7315, 9.5742, 6.0882, 4.1243, 2.6022, 2.6513, 2.0621, 3.8297, 1.9639, 3.2405, 1.6693, 2.5531, 1.5711, 3.1423, 1.7184, 0.8347, 3.6333, 1.522, 2.5531, 2.1112, 1.6202, 3.1423, 2.4549, 2.8968, 2.7495, 7.7575, 4.5661, 1.9148, 4.468, 2.9459, 2.7004, 2.3567, 1.7184, 1.473, 2.504, 2.4058, 1.8657, 1.6693, 1.4769, 1.5876, 1.8356, 1.2899, 3.2743, 1.6372, 2.2821, 3.4232, 3.0263, 1.786, 1.3395, 1.786, 0.7938, 0.7938, 1.4883, 1.1907, 1.2403, 2.1829, 1.1411, 2.0341, 1.786, 1.4883, 1.0914, 3.3736, 1.3395, 6.6479, 4.217, 7.789, 6.4991, 5.9037, 3.7705, 2.1333, 3.3736, 6.8463, 5.5565, 6.7967, 7.7393, 3.324, 2.679, 2.9271, 7.0944, 1.7364, 3.1751, 2.431, 3.7208, 3.5224, 4.0185, 5.358, 2.3813, 4.8123, 5.2588, 3.9689, 5.9, 3.05, 3.95, 2.7, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8677, 1.9193, 1.837, 1.7341, 1.7211, 1.8882, 1.7938, 1.9388, 1.9952, 1.9436, 1.9102, 1.8918, 1.8857, 1.8184, 1.71, 1.7102, 1.5415, 1.359, 1.6809, 1.7486, 2.8086, 3.2225, 3.0366, 2.7956, 2.5807, 2.3782, 2.2747, 2.4567, 2.1878, 1.9323, 1.741, 1.6467, 1.8451, 1.9541, 1.9011, 1.8043, 2.2141, 2.8338, 4.111, 4.8365, 4.7962, 4.7187, 4.4946, 4.7933, 4.7966, 4.6476, 4.4007, 4.404, 4.0853, 3.8335, 3.9756, 3.7348, 3.7342, 4.7961, 5.031, 4.8661, 4.4545, 4.1267, 3.7513, 3.7655, 3.438, 3.4021, 3.087, 2.9899, 2.732, 2.8066, 2.6087, 2.2862, 2.5311, 2.3476, 2.385, 2.3352, 2.2052, 2.3756, 2.39, 2.4822, 2.5308, 3.4811, 3.6784, 3.3577, 3.5596, 3.448, 3.3121, 3.1384, 2.8802, 2.6243, 2.6025, 2.5667, 2.4392, 2.2993, 2.1497, 2.0475, 2.009, 1.8783, 2.1321, 2.0421, 2.0857, 2.3289, 2.4557, 2.3339, 2.1531, 2.0864, 1.8514, 1.6591, 1.628, 1.5485, 1.4925, 1.618, 1.5313, 1.6227, 1.6524, 1.6226, 1.526, 1.8619, 1.7669, 2.6544, 2.9385, 3.8204, 4.3074, 4.5977, 4.4473, 4.0266, 3.9078, 4.4421, 4.6447, 5.036, 5.5275, 5.1269, 4.6818, 4.3628, 4.8594, 4.2916, 4.0886, 3.7872, 3.7751, 3.7292, 3.7818, 4.0684, 3.7616, 3.9527, 4.1901, 4.1499, 4.4681, 4.2103, 4.163, 3.897, 3.4339], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9596, 1.0406, 1.0365, 1.0237, 1.0128, 1.0559, 1.0907, 1.1158, 0.9269, 0.9381, 1.0374, 1.0466, 1.0605, 1.0295, 1.0543, 1.0048, 1.0015, 0.9911, 1.0134, 1.0119, 0.988, 0.9623, 0.9456, 0.9712, 0.9659, 0.9675, 0.9942, 0.9985, 1.0, 0.9526, 0.917, 0.9248, 1.0784, 1.1742, 1.2337, 1.1952, 1.1705, 1.1458, 1.0305, 1.0691, 1.1344, 1.1541, 1.0734, 1.0619, 1.0874, 1.0867, 1.0557, 0.9727, 0.9501, 1.0385, 1.0386, 1.0488, 1.1196, 1.0641, 0.992, 0.9744, 0.9963, 1.0057, 0.9933, 0.9776, 0.8873, 0.8972, 0.8297, 0.6648, 0.7827, 0.8033, 0.9076, 0.9339, 0.8728, 0.8841, 0.925, 0.8943, 0.7135, 0.8589, 0.9565, 0.9756, 1.0365, 1.0701, 1.0189, 0.9808, 0.9104, 0.8616, 0.8707, 0.8295, 0.871, 0.8926, 1.0625, 0.8931, 0.8652, 0.8699, 0.8077, 0.8139, 0.8294, 0.8766, 0.8989, 0.9713, 0.9635, 0.9909, 0.9625, 0.951, 0.9713, 1.0078, 0.9376, 0.9012, 0.7915, 0.7872, 0.8247, 0.8276, 0.8653, 0.9338, 0.9944, 1.0992, 1.059, 1.1795, 1.1189, 1.0947, 1.121, 1.1254, 1.1675, 1.143, 1.1549, 1.1371, 1.1138, 1.0779, 1.1056, 1.0247, 1.0568, 0.9984, 1.0275, 1.0358, 1.0472, 1.0669, 0.9719, 1.0113, 0.944, 0.9328, 0.9598, 0.9033, 0.8285, 0.8208, 0.8416, 0.8686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0614, 0.9506, 0.9854, 0.9653, 0.9745, 0.9225, 0.8879, 0.9614, 1.0615, 1.06, 0.9724, 0.9737, 0.9624, 0.8978, 0.9175, 0.7324, 0.8519, 0.9392, 0.9154, 0.921, 0.9503, 0.9668, 0.9342, 0.9669, 0.9941, 0.9645, 0.9219, 0.9531, 0.9537, 1.2333, 1.2287, 0.9962, 0.8252, 0.6239, 0.5985, 0.7274, 0.789, 0.788, 0.8654, 0.8432, 0.8011, 0.8158, 0.8773, 0.9056, 0.8758, 0.8881, 0.953, 1.0981, 1.0177, 0.9301, 0.9574, 0.9576, 0.9262, 0.9858, 1.0098, 1.0448, 1.015, 1.0019, 0.9981, 1.0732, 1.0905, 1.1333, 1.3845, 1.3876, 1.2783, 1.1803, 1.0909, 1.0614, 1.1303, 1.0912, 1.0859, 1.0906, 1.1211, 0.9638, 0.9577, 0.8453, 0.8029, 0.836, 0.8491, 0.9231, 0.9954, 1.0034, 1.0297, 1.0661, 1.037, 0.9926, 0.988, 1.1539, 1.1263, 1.1475, 1.2218, 1.1835, 1.1158, 1.0546, 1.0464, 1.0348, 1.0235, 1.0122, 1.0332, 1.0204, 1.0249, 0.9961, 1.0095, 1.1667, 1.1721, 1.1963, 1.2045, 1.2167, 1.0251, 1.0297, 0.7687, 0.7174, 0.6957, 0.6517, 0.7357, 0.8117, 0.8377, 0.784, 0.6975, 0.7545, 0.7335, 0.7429, 0.8593, 0.8768, 0.928, 0.9247, 1.0224, 1.0401, 1.0142, 0.9483, 0.9137, 0.9122, 1.0273, 0.9852, 1.0199, 1.0388, 0.9533, 0.9691, 1.0999, 1.1656, 1.0693, 1.0886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7795100.81, 7019274.81, 9625074.06, 8942280.15, 13866053.84, 9522401.87, 6449268.28, 5965677.77, 6227863.22, 4499443.99, 2937939.59, 2257852.61, 2509175.96, 2111384.34, 1743912.86, 3962413.19, 3782748.56, 29085404.46, 14425196.7, 13453792.39, 11377237.93, 9250409.3, 7468245.43, 7340099.62, 4167727.77, 3547961.43, 3008323.55, 2764775.53, 2468348.45, 3672197.79, 4749404.56, 3553378.32, 2944740.5, 11384687.8, 81127976.52, 154530587.51, 90576035.41, 62859512.58, 49382575.29, 40479695.21, 28005812.07, 30907722.35, 49843618.54, 36468666.85, 26354419.55, 22281128.19, 19551443.34, 27917465.44, 24110571.69, 20666204.3, 244477939.74, 166810071.4, 139806826.55, 117844684.48, 97211527.39, 83607105.46, 71791241.35, 61955981.03, 50510377.56, 43087217.57, 37265459.32, 31588173.51, 25411563.13, 21400728.94, 18343481.95, 16449105.84, 13914253.46, 13029622.92, 12134000.04, 10611151.56, 8342005.38, 7268266.65, 4894284.66, 3740902.13, 939006.02, 6188382.97, 4604441.82, 8637501.62, 8863704.51, 5508174.99, 4426358.62, 3329716.45, 2144581.84, 697373.0, 93097.05, 276339.93, 119909.31, -238512.29, -159286.96, -268266.92, -121788.09, 1892976.97, 1190809.52, 489968.57, 5782307.82, 2298525.02, 1257517.31, 1316709.12, 506259.9, 442832.0, 339773.71, -20811.65, 89143.3, 4295.32, -403526.51, -408926.2, -704762.02, -357657.29, -216177.03, -142652.33, 875099.94, 878914.59, 25880091.28, 15730449.08, 32524196.79, 14503018.58, 4895159.17, 3788950.47, 3139334.67, 5356965.9, 11580472.81, 7885653.29, 53083988.33, 2931364.44, -1340597.36, 94979.42, 2900938.07, -6605775.63, -5560088.94, -3585727.85, -3701391.61, 799958.52, 1558759.37, 4176310.48, -1889928.5, 59195.39, -3781676.26, 5840490.87, 2595567.99, -2459450.15, -2576771.86, -2882487.29, -2055805.1, -1572438.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1833, 1.0353, 0.5122, -0.7102, -1.1062, -0.6613, -0.7737, -1.3397, 1.0622, 1.2553, 2.2271, 0.753, 1.072, 0.594, -0.5219, -1.3311, -0.1919, -2.6133, -2.6182, -2.7062, -2.2124, -1.9948, -1.0316, -0.2677, -1.4313, -1.8054, 1.831, 6.4954, 13.5142, 9.547, 6.1146, 2.8715, 1.9175, -0.9844, 2.8623, 5.2006, 3.9594, 0.2381, -0.287, -0.1738, 1.4838, 1.2655, 1.0101, 8.0519, 4.0135, 2.499, 0.3226, -1.9603, -1.403, -0.9439, -0.4051, -3.1141, -3.4283, -3.6885, -4.8534, -6.3877, -6.8946, -6.7879, -4.8607, -5.2683, -3.362, -2.1211, -1.6755, -2.7765, -1.1636, -2.2978, -3.0551, -4.6226, -1.6252, -2.0523, 2.5458, 3.6406, 1.7074, 1.4791, 0.5033, -0.7893, -2.6439, -3.4455, -2.6059, -2.8023, -3.8084, -3.4608, -3.6391, -3.0679, -0.8925, -1.2412, -1.5562, 1.0182, -0.9698, -2.1564, -1.3682, -2.6541, -2.2559, -1.9889, -2.3676, -1.5863, -1.7777, -2.9475, -2.9776, -3.8846, -2.1469, -1.7054, -1.4772, -0.0347, 0.4539, 6.1878, 3.4492, 8.904, 5.6123, 2.5252, 2.1407, 1.7265, 4.3199, 5.9657, 4.9748, 10.7545, 5.0591, 1.9423, 2.9556, 3.8225, 0.547, 0.2803, 0.7206, -0.3175, 2.0068, 1.7451, 2.2151, -1.4772, 0.1724, -2.1159, 0.4205, -2.2745, -6.2348, -6.4925, -7.0114, -5.1891, -3.481], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, true, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2553987.9764, -4070476.4255, -5112452.3302, -4623401.7952, -4103590.7053, -811982.178, 608415.9043, 6316160.3851, 5542083.6784, 2120771.9641, -948721.6159, -822332.5207, -4516597.6617, -7019268.9607, -7984861.2898, -9326360.0855, -9587303.701, -9095162.1164, -7302300.1885, -7581363.3063, -17265618.3119, -34119491.7202, -39995476.9723, -39014837.8445, -36196399.5741, -33058597.7949, -28143579.6754, -24621979.957, -20942967.1193, -17907399.5387, -14849129.0801, -12921431.4055, -11717831.4576, -11769788.5841, -11351439.9021, -10336165.6732, -3739129.3366, 24720347.0996, 53318146.8144, 47485543.9231, 32444495.3176, 20643035.9572, 9436437.6827, 5374641.9552, 6997076.2526, 13400063.3239, 1885525.1789, -5256515.9246, -6767805.4263, -7752305.7808, -5398767.9188, -4859038.0951, -3258040.3356, 43851835.9034, 34118884.5259, 26737473.4974, 19938880.2019, 12154275.5354, 8388613.5192, 1916512.7913, -2364558.0645, -5748075.7926, -6767805.4017, -7604342.4059, -8007261.49, -8597409.0616, -8840740.8625, -8336193.9559, -6732083.563, -5545056.5311, -3931142.6363, -2701270.7747, -975599.8784, -524186.8153, -1094641.8527, -2724909.7708, -2217479.2693, -527558.5925, 954779.8005, 60454.9955, 1879024.2641, 4414734.9848, 2767462.784, 504067.8123, -1470665.7954, -3025844.3249, -4349691.0073, -5767657.695, -5416714.0802, -4832733.4411, -4487460.9774, -3980493.7906, -3151489.2931, -2152345.3991, -257219.9143, 1128799.669, -996671.8332, 2107321.4007, 2354078.2216, 1316748.3308, 925424.3776, -198383.9665, -889679.3752, -1314934.2949, -1769625.6736, -1733184.9646, -1793812.7769, -2171317.8477, -2466778.5464, -2644292.8393, -2197619.5673, -1882735.9017, -1800308.5913, -1602922.5376, -1495461.4736, 6947801.4306, 5057029.6563, 10608210.7345, 4337692.6457, -4260605.0857, -9554031.7017, -11510785.1044, -9968391.5916, -9508172.2646, -8891741.555, 7009457.6258, 269655.2665, -5494592.2684, -6000651.5186, -5812674.2083, -10253709.4783, -12773866.7412, -14962900.2691, -17246807.8624, -14112283.6107, -7840352.4973, -3956337.2057, -2138273.4332, -707416.6593, -3881187.0555, -4256859.6232, -5539773.5245, -7675271.6759, -8013250.8238, -7203836.8819, -5944013.6785, -5031961.233], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 73.05, 71.89, 70.85, 69.49, 66.82, 69.95, 68.12, 60.71, 60.78, 65.07, 65.15, 65.76, 66.35, 66.47, 78.2, 56.27, 55.28, 55.75, 57.22, 54.49, 53.22, 52.99, 53.11, 51.75, 52.93, 53.84, 54.69, 54.71, 27.22, 45.31, 66.53, 88.76, 93.68, 96.9, 87.24, 85.71, 82.58, 79.49, 79.97, 82.67, 84.04, 82.11, 81.18, 81.69, 82.54, 79.79, 73.63, 79.83, 87.83, 86.25, 86.77, 87.14, 86.06, 84.89, 82.45, 83.0, 83.7, 83.61, 81.86, 80.52, 82.59, 60.37, 25.21, 33.47, 42.21, 53.73, 60.6, 42.68, 52.25, 53.86, 55.42, 46.5, 58.99, 59.32, 66.75, 72.92, 65.07, 60.7, 56.41, 50.67, 45.91, 46.27, 42.21, 47.21, 48.02, 49.52, 37.6, 42.52, 40.57, 32.48, 49.01, 63.09, 57.83, 57.89, 63.08, 64.15, 64.75, 62.39, 62.4, 64.98, 65.25, 62.51, 56.01, 48.99, 39.14, 17.86, 29.04, 46.25, 44.82, 79.31, 86.91, 91.21, 95.38, 83.09, 78.73, 78.21, 79.96, 83.6, 75.04, 80.61, 63.69, 61.39, 59.92, 58.7, 52.08, 47.52, 42.17, 43.32, 46.85, 50.69, 55.0, 48.81, 53.45, 39.88, 60.24, 61.01, 61.1, 57.16, 64.24, 67.42, 65.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0877, 36.6876, -21.3233, 12.0518, 47.0408, 103.408, 183.5573, -44.1904, -73.3667, 2.1722, 118.8159, -9.4534, -62.7553, 34.1895, -3.6304, 485.6313, 117.8047, 22.9443, -32.3098, -63.82, -50.3949, -53.3644, 17.8494, -15.7425, -74.2907, -5.3267, 311.5519, 54.5354, -2.4584, -95.3576, -96.1538, -4.9282, 1609.9404, 1497.0098, 2201.5238, 478.7857, 73.4485, 371.8911, 613.0805, 344.7487, 1648.0011, 300.1526, -25.9526, 161.0748, 291.0455, 129.9241, -86.3388, -76.7858, 110.1791, 150.6818, 90.2137, -28.2288, -29.6606, -51.3984, -70.3984, -86.5493, -33.8673, -51.9618, -34.5959, -93.3448, -59.2108, -77.2163, -99.4429, -96.0184, -86.5924, -64.0388, -51.2657, -34.8774, -78.9836, -29.8811, -17.6395, -26.9981, -7.3026, 424.924, -0.3839, 143.6237, 875.9632, 130.186, 59.441, -25.8411, -34.7003, 11.1305, 4.2144, -55.575, -48.9222, -34.3006, -56.644, -82.4425, -63.6778, -9.3989, -41.4741, 25.6984, 190.2183, 190.1565, 7.3635, -37.8435, -26.7715, -32.8145, -66.3236, 3.4897, -45.3232, -12.4151, 3.8629, -68.4356, -74.5355, -89.0749, -86.9368, -83.5543, 20.6493, -22.0863, 817.5931, 1443.3893, 2178.3511, 1736.9444, 1426.2442, 370.2122, 28.5897, 202.0608, 1405.5717, 1776.8667, 2959.8253, 3776.8442, 93.1672, 234.269, -48.9241, 18.2651, -66.2501, -69.1197, -44.4523, 0.9969, 590.7594, 358.9042, -56.2649, -63.6949, -75.3651, -59.3064, -27.4983, 5.5822, -74.8263, -84.1621, -73.0946, -84.0513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.96, 43.75, 42.25, 42.17, 41.64, 41.13, 40.45, 34.43, 34.44, 36.8, 34.88, 34.77, 34.88, 35.58, 33.93, 34.65, 36.59, 35.95, 34.62, 34.74, 34.21, 34.71, 33.74, 34.42, 34.45, 41.34, 48.45, 60.65, 62.58, 63.56, 64.76, 65.02, 66.92, 69.09, 69.26, 69.51, 69.38, 69.43, 69.35, 69.69, 69.72, 69.69, 75.18, 76.71, 76.95, 74.46, 70.24, 55.21, 54.34, 52.92, 52.74, 52.64, 50.61, 46.37, 45.61, 45.63, 43.16, 44.26, 44.22, 44.18, 44.69, 44.76, 30.47, 27.8, 28.62, 28.69, 32.55, 37.7, 37.84, 45.12, 43.45, 44.57, 44.55, 44.62, 43.69, 44.91, 45.17, 44.44, 44.41, 43.35, 42.67, 42.44, 42.47, 44.85, 44.18, 43.95, 43.58, 41.89, 42.24, 34.7, 34.95, 34.08, 34.07, 34.28, 34.28, 32.55, 33.57, 33.04, 34.43, 36.71, 36.85, 36.84, 38.15, 35.94, 52.38, 54.1, 59.77, 59.68, 61.39, 61.38, 60.46, 61.86, 62.09, 61.61, 67.04, 71.79, 72.6, 72.53, 71.03, 72.51, 72.55, 72.54, 72.31, 73.22, 63.29, 61.71, 55.61, 55.03, 53.86, 55.17, 56.68, 60.13, 59.27, 59.57, 51.25, 47.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6836, 0.5914, 0.3861, 0.3253, 0.4112, 0.4011, 0.3158, 0.7318, 0.7404, 1.04, 0.7765, 0.8088, 0.7567, 0.6095, 0.4995, 0.663, 0.3051, 0.3117, 0.3099, 0.3956, 0.4333, 0.5863, 0.6998, 0.5225, 0.4689, 1.0145, 1.6297, 2.4965, 1.8396, 1.3583, 0.9611, 0.838, 0.5319, 0.8974, 1.094, 0.9498, 0.5967, 0.5665, 0.5963, 0.7682, 0.7542, 0.7287, 1.2991, 0.909, 0.7796, 0.6627, 0.4659, 0.497, 0.5014, 0.5429, 0.3047, 0.2884, 0.3453, 0.2666, 0.0865, 0.0386, 0.0665, 0.2625, 0.2309, 0.4357, 0.5602, 0.5965, 0.445, 0.4703, 0.2944, 0.2059, -0.0572, 0.275, 0.2027, 0.6335, 0.7047, 0.4998, 0.4525, 0.3544, 0.2306, 0.0589, 0.0061, 0.1222, 0.1193, 0.0177, 0.0709, 0.0603, 0.1381, 0.4059, 0.3607, 0.3264, 0.7031, 0.4477, 0.3067, 0.3982, 0.2253, 0.249, 0.2262, 0.1095, 0.2258, 0.2118, 0.0393, 0.0448, -0.1179, 0.1791, 0.2633, 0.3103, 0.542, 0.6044, 1.4518, 1.0299, 1.6429, 1.2056, 0.8057, 0.7434, 0.6934, 0.9527, 1.0628, 0.9234, 1.4385, 0.8841, 0.6137, 0.7114, 0.8137, 0.5486, 0.5533, 0.606, 0.56, 0.7958, 0.7971, 0.821, 0.5084, 0.6478, 0.4492, 0.6693, 0.4547, 0.103, 0.0624, 0.0027, 0.1626, 0.2421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2936, 9.227, 8.9498, 12.6106, 12.5112, 12.4128, 11.9691, 10.8698, 10.9877, 11.409, 11.7652, 11.3579, 10.8798, 10.6739, 9.9701, 9.8018, 13.2948, 13.3091, 13.1235, 12.5893, 12.2441, 12.2661, 11.9547, 11.8308, 11.5454, 11.471, 11.1822, 10.5758, 10.5512, 10.4014, 7.9882, 8.3105, 12.8622, 25.9019, 41.1327, 39.4829, 38.1319, 36.4793, 34.8227, 33.4388, 31.5711, 29.3751, 27.3635, 25.8888, 24.0484, 21.8645, 20.3378, 20.0268, 15.2462, 19.4622, 19.2914, 18.7634, 18.2062, 17.3072, 17.2887, 17.6766, 17.8397, 17.9181, 18.0213, 18.1089, 18.8173, 20.0696, 21.4665, 16.6589, 15.5834, 14.2808, 11.8872, 12.0386, 12.1534, 12.463, 7.5343, 7.8968, 8.5132, 10.3841, 10.9235, 11.3695, 10.7802, 10.1213, 9.9862, 9.8221, 10.1925, 10.9893, 12.0529, 13.5865, 14.7236, 15.7268, 16.9097, 17.2752, 18.3791, 19.1434, 19.8203, 15.8866, 15.2544, 12.5347, 11.345, 11.7401, 11.7161, 11.8622, 12.1719, 12.5, 12.865, 13.037, 13.1695, 13.9672, 15.1898, 16.8421, 17.6717, 12.8293, 11.6148, 11.738, 7.8255, 25.7664, 25.1784, 32.0801, 30.7777, 29.8044, 28.7737, 27.3592, 25.509, 22.8872, 20.6461, 26.1491, 23.7176, 21.922, 19.9033, 19.3774, 18.7368, 19.2543, 19.297, 18.8039, 17.7543, 16.5062, 15.8422, 16.0888, 15.8866, 8.3502, 8.3459, 8.2248, 10.1275, 12.2723, 14.2978, 15.5514, 16.5914], "mkt_dynamics": [0.622477, 0.754444, 0.801123, 0.863651, 0.622705, 0.379174, -0.219637, -0.363663, -0.38934, -0.396122, -0.438432, -0.86698, -1.234189, -1.382572, -1.120479, -0.764118, -0.205095, 0.176454, 0.218517, 0.256462, 0.162036, 0.048976, -0.094844, -0.322879, -0.498182, -0.634786, -0.725368, -0.534058, -0.43603, 0.065796, 0.553547, 0.796026, 1.004363, 0.758515, 0.510657, 0.380454, 0.014566, -0.25311, -0.452778, -0.740722, -0.761841, -0.745086, -0.567822, -0.590998, -0.673094, -0.244457, 0.229289, 0.891459, 1.578301, 1.613917, 1.381887, 1.08422, 0.691607, 0.474304, 0.494739, 0.473015, 0.373801, 0.193949, -0.136285, -0.3362, -0.431878, -0.512758, -0.188908, -0.015696, 0.15346, 0.301572, 3.1e-05, -0.270926, -0.518883, -0.710838, -0.912126, -1.046276, -1.107247, -1.240104, -1.334404, -1.42652, -1.55705, -1.582872, -1.563952, -1.38513, -1.035472, -0.675325, -0.330614, -0.107747, -0.052574, -0.088533, -0.223574, -0.208153, -0.252759, -0.035541, 0.416118, 0.52086, 0.617165, 0.38065, -0.062208, -0.458627, -0.818196, -1.052044, -1.169905, -1.216889, -1.179805, -1.208366, -1.214012, -1.011885, -0.834502, -0.555532, 0.046184, 0.369349, 0.550937, 0.734723, 0.46822, 0.260754, 0.158279, -0.034718, -0.136203, -0.195841, -0.358577, -0.573339, -0.874451, -1.045377, -1.104804, -0.983622, -0.447441, -0.057997, 0.631431, 1.220206, 1.47962, 1.75433, 1.593163, 1.362263, 1.059497, 0.83642, 0.909725, 0.979944, 1.270586, 1.406249, 1.101846, 0.875029, 0.48029, 0.09055, -0.121385, -0.271594, -0.419613, -0.397974, -0.227026, -0.066298, -0.120542, -0.206816, -0.469936, -0.462775, -0.506947, -0.822601, -1.00489, -1.501033, -1.695781, -1.650089], "market_activity_top_line": [22.568992, 22.51684, 23.074221, 23.250235, 23.035105, 22.636553, 22.2623, 22.582327, 22.921021, 23.074219, 22.552693, 22.335107, 22.239596, 22.179493, 22.278428, 22.598328, 23.713087, 24.133567, 23.853247, 23.585966, 23.625081, 23.556631, 23.365504, 23.073924, 22.857906, 22.794366, 22.68424, 22.796927, 23.178526, 24.462781, 24.994084, 25.460196, 25.584058, 25.29396, 24.777176, 24.903409, 24.522933, 24.115788, 23.817625, 23.746847, 23.695626, 23.741725, 23.869546, 23.986888, 23.895622, 25.02016, 27.627784, 32.957544, 36.156007, 37.246387, 36.467728, 35.026796, 33.450135, 33.755579, 34.362722, 34.556538, 33.976983, 33.362807, 33.013762, 33.173555, 33.389588, 33.792791, 36.60122, 37.51445, 37.655198, 37.219859, 35.933481, 35.661506, 35.374057, 35.14374, 34.609461, 34.322586, 34.115449, 33.932482, 33.592079, 33.18695, 32.780836, 32.486456, 32.188593, 32.03095, 31.961579, 31.920716, 31.791793, 31.673112, 31.449477, 31.174632, 30.706138, 30.436361, 30.11474, 30.076728, 30.10228, 30.221701, 30.211881, 29.74381, 29.503597, 29.176697, 28.815269, 28.52089, 28.226194, 27.874846, 27.55612, 27.228575, 26.943537, 26.803527, 26.645329, 26.468353, 26.495708, 26.391105, 26.213508, 26.086156, 25.873938, 25.681811, 25.488109, 25.242503, 25.056482, 24.86735, 24.596605, 24.320391, 23.965241, 23.733888, 23.548567, 23.397521, 23.356118, 23.356194, 25.814361, 27.077792, 30.004851, 31.298051, 31.033459, 30.332287, 29.65096, 29.979597, 30.950773, 31.701556, 34.44671, 34.80391, 33.838145, 33.315574, 33.325496, 32.992349, 32.712723, 32.511572, 32.219317, 32.482707, 33.338726, 34.208576, 33.67939, 33.709157, 32.988742, 33.240406, 32.986513, 32.364869, 31.914287, 31.468225, 31.117563, 30.821545], "market_activity_min_gap": [6.52993, 5.881448, 5.453365, 4.91809, 4.113969, 3.132968, 2.407516, 2.790428, 2.979438, 3.055119, 2.780193, 2.360189, -0.030023, -0.882904, 1.421201, 2.306583, 2.570318, 2.452594, 2.224221, 2.061398, 1.956505, 1.806225, 1.354529, -0.086931, -1.145282, -2.130409, -3.365453, -0.773969, 0.326634, 0.835196, 1.14327, 1.377548, 1.850292, 2.09318, 2.064343, 2.047219, 1.517076, -0.146453, -1.782593, -2.314202, -2.579475, -1.061836, -0.310626, -0.456613, -0.510262, 0.690373, 2.035256, 4.330359, 5.821144, 6.790569, 7.404144, 7.774904, 7.590943, 7.727113, 8.099641, 8.237069, 7.853258, 7.677246, 7.509932, 7.799551, 7.86975, 7.926649, 8.605774, 8.696801, 8.502692, 8.252628, 7.448754, 6.615376, 5.556771, 3.916297, 0.362626, -2.52144, -4.450096, -6.913371, -10.728425, -13.79268, -15.64738, -14.553209, -13.640195, -10.908459, -9.425746, -8.09155, -7.70193, -6.786133, -6.418541, -8.042827, -12.885251, -13.589244, -14.540763, -10.384097, -7.46632, -6.693328, -5.272709, -4.629846, -5.359644, -8.907433, -12.15561, -13.393801, -13.948388, -14.862343, -15.083327, -15.424004, -15.05863, -12.292864, -11.367401, -10.809877, -8.535058, -7.436821, -7.12514, -6.680067, -7.088552, -8.207791, -8.822607, -10.0392, -10.174876, -10.172525, -12.017072, -13.17051, -15.584832, -14.79045, -12.935995, -10.750146, -8.341935, -6.280818, -2.238147, -0.880692, 0.875872, 1.91221, 2.466868, 2.780665, 3.030432, 3.511227, 4.187386, 4.95132, 6.323341, 6.938608, 7.570778, 8.038054, 8.432548, 8.547788, 8.433913, 8.342774, 8.11058, 7.979764, 7.879649, 7.731323, 7.002716, 6.355869, 5.262206, 4.561062, 3.476179, -2.886205, -8.914402, -14.527479, -16.714949, -16.783993], "market_activity": [null, null, null, null, 34.9906, 27.90695, 12.42255, 7.1493, 10.926425, 18.681738, 18.233319, 11.086409, 2.566455, -4.170423, -1.402336, 6.607782, 27.781216, 44.536058, 47.003529, 40.213514, 25.416357, 12.509404, 5.503752, -0.040049, -6.37105, -9.904325, -11.560187, -8.276819, 1.043791, 24.785895, 45.355898, 58.798474, 64.743662, 50.102956, 30.288353, 17.351626, 4.249138, -4.808981, -8.95279, -12.855595, -12.701573, -8.716811, -2.657581, 2.38011, 4.06383, 19.96199, 51.24277, 75.621385, 87.810692, 93.905346, 96.952673, 87.920987, 58.536043, 43.843572, 36.497336, 40.159918, 46.233734, 39.410042, 27.128921, 20.326085, 21.678093, 29.583996, 63.530373, 81.765187, 89.543018, 88.728584, 54.858517, 29.307409, 14.128579, 4.381915, -1.314068, -6.087559, -9.459229, -12.23849, -14.101045, -17.232597, -20.991274, -23.252037, -24.027393, -22.725722, -19.882436, -16.821818, -14.672359, -13.431579, -13.90694, -15.98332, -20.172785, -23.394467, -25.785984, -25.320042, -21.509096, -16.477773, -10.254786, -10.996868, -13.130559, -17.533455, -22.450727, -23.993564, -25.276907, -26.243403, -26.769377, -27.690813, -28.272357, -26.907853, -25.209252, -23.352701, -19.82495, -17.777125, -16.941738, -16.117644, -17.782397, -19.111098, -19.814524, -21.143787, -21.607594, -21.957697, -23.350548, -24.404224, -26.546387, -28.022344, -28.138672, -26.884836, -22.706068, -17.779859, 21.126296, 48.661448, 73.780799, 86.890399, 93.4452, 94.65795, 63.767975, 41.420587, 41.873069, 55.125559, 77.56278, 88.78139, 90.853145, 82.139797, 57.130849, 39.456749, 31.1555, 27.114725, 20.728162, 20.934681, 30.593416, 44.510358, 46.490079, 44.189364, 27.859732, 14.915641, 8.153321, -2.39809, -7.828445, -15.087147, -19.425649, -22.464774], "market_activity_raw": [null, null, null, null, 34.9906, 20.8233, -3.06185, 1.87605, 14.70355, 26.43705, 17.7849, 3.9395, -5.9535, -10.9073, 1.36575, 14.6179, 48.95465, 61.2909, 49.471, 33.4235, 10.6192, -0.39755, -1.5019, -5.58385, -12.70205, -13.4376, -13.21605, -4.99345, 10.3644, 48.528, 65.9259, 72.24105, 70.68885, 35.46225, 10.47375, 4.4149, -8.85335, -13.8671, -13.0966, -16.7584, -12.54755, -4.73205, 3.40165, 7.4178, 5.74755, 35.86015, 82.52355, 100.0, 100.0, 100.0, 100.0, 78.8893, 29.1511, 29.1511, 29.1511, 43.8225, 52.30755, 32.58635, 14.8478, 13.52325, 23.0301, 37.4899, 97.47675, 100.0, 97.32085, 87.91415, 20.98845, 3.7563, -1.05025, -5.36475, -7.01005, -10.86105, -12.8309, -15.01775, -15.9636, -20.36415, -24.74995, -25.5128, -24.80275, -21.42405, -17.03915, -13.7612, -12.5229, -12.1908, -14.3823, -18.0597, -24.36225, -26.61615, -28.1775, -24.8541, -17.69815, -11.44645, -4.0318, -11.73895, -15.26425, -21.93635, -27.368, -25.5364, -26.56025, -27.2099, -27.29535, -28.61225, -28.8539, -25.54335, -23.51065, -21.49615, -16.2972, -15.7293, -16.10635, -15.29355, -19.44715, -20.4398, -20.51795, -22.47305, -22.0714, -22.3078, -24.7434, -25.4579, -28.68855, -29.4983, -28.255, -25.631, -18.5273, -12.85365, 60.03245, 76.1966, 98.90015, 100.0, 100.0, 95.8707, 32.878, 19.0732, 42.32555, 68.37805, 100.0, 100.0, 92.9249, 73.42645, 32.1219, 21.78265, 22.85425, 23.07395, 14.3416, 21.1412, 40.25215, 58.4273, 48.4698, 41.88865, 11.5301, 1.97155, 1.391, -12.9495, -13.2588, -22.34585, -23.76415, -25.5039], "market_activity_distance": [16.390452, 14.446368, 15.207269, 14.27887, 11.662592, 8.408919, 6.007459, 6.906732, 7.770788, 8.02625, 5.391597, 4.107575, 3.535147, 3.17313, 3.185388, 4.207543, 8.450912, 9.495843, 7.75388, 6.092234, 5.640513, 4.85136, 3.617919, 2.015798, 1.024802, 0.664217, 0.091429, 0.242637, 1.7893, 6.794739, 8.727405, 10.17702, 10.494825, 9.073019, 6.619741, 6.624545, 4.681432, 3.194721, 2.161081, 1.871733, 1.361446, 1.100502, 1.097537, 1.265993, 0.852937, 5.07152, 14.882077, 33.686531, 43.423743, 45.21333, 40.482947, 33.393017, 26.193857, 25.457198, 25.508187, 24.20485, 20.618688, 17.360667, 15.059278, 14.614118, 14.177978, 14.441051, 21.72434, 22.927487, 21.653015, 18.875437, 13.444963, 11.258807, 9.059428, 7.085222, 4.550172, 2.935171, 1.620004, 0.384795, -1.115416, -2.351882, -3.088458, -2.701798, -2.55261, -2.469308, -2.534826, -2.630278, -3.134762, -3.226131, -3.207609, -3.342681, -4.104266, -4.561421, -5.05343, -4.868935, -4.560856, -3.752735, -2.524025, -3.040971, -2.79723, -2.757409, -2.983002, -3.028355, -3.037556, -3.056251, -3.289562, -3.552353, -3.662924, -3.596194, -3.799009, -4.122149, -4.062309, -4.062843, -4.242494, -4.101974, -3.957785, -3.694163, -3.562231, -3.473966, -3.447493, -3.530471, -4.158143, -4.433015, -4.961891, -4.682633, -4.145654, -3.738799, -3.126285, -2.531001, 7.211414, 11.986998, 22.375654, 26.445021, 24.649621, 20.989448, 17.527532, 17.596834, 19.92823, 21.783876, 30.033092, 29.897544, 25.803875, 22.878928, 21.551361, 19.507282, 17.460098, 15.63919, 13.551063, 12.926088, 14.389469, 15.745302, 12.637576, 11.217813, 7.486199, 6.860955, 4.96798, 2.4709, 0.790561, -0.684981, -1.333963, -2.130023], "market_activity_roc": [null, null, null, null, 2.065281, 0.53166, -3.518736, -2.872694, -0.495261, 1.933448, 1.304416, -1.09475, -2.972926, -3.8776, -1.216108, 1.178508, 6.62553, 8.810274, 7.068807, 4.370403, -0.371128, -2.390596, -2.044766, -2.17096, -3.24729, -3.235883, -2.915683, -1.200476, 1.402666, 7.319418, 10.182594, 11.682579, 10.378279, 3.397729, -0.867837, -2.186892, -4.147602, -4.657918, -3.872721, -4.644191, -3.373605, -1.551112, 0.217994, 1.010833, 0.844021, 5.38476, 15.744908, 37.398165, 51.308081, 48.865503, 31.996573, 6.278538, -7.48388, -9.372206, -5.772243, -1.342566, 1.575025, -1.163577, -3.925649, -4.002088, -1.728803, 1.288812, 10.866553, 13.085408, 12.77527, 10.141417, -1.824363, -4.939281, -6.057971, -5.577987, -3.684642, -3.754525, -3.557997, -3.446583, -2.939607, -3.308713, -3.912049, -4.26148, -4.178027, -3.483297, -2.499195, -1.741464, -1.232735, -1.117163, -1.602242, -2.337303, -3.414891, -3.904735, -4.244067, -3.521787, -1.966571, -0.705275, 0.32257, -1.106896, -1.988829, -3.457793, -4.622724, -4.111511, -4.329652, -4.461955, -4.369728, -4.531117, -4.544208, -3.843318, -3.305222, -2.792001, -1.662102, -1.538686, -1.620626, -1.443977, -2.346682, -2.687625, -2.767272, -3.234102, -3.15938, -3.171353, -3.497725, -3.653013, -4.355125, -4.558033, -4.260905, -3.794635, -2.541694, -1.59137, 9.621791, 15.72932, 28.466773, 34.003216, 20.217808, 12.019056, -1.179446, -4.212575, -0.266441, 4.514229, 16.174013, 16.091987, 9.328917, 5.09129, -3.254923, -5.20505, -3.325897, -2.413292, -3.319317, -1.544728, 1.913638, 5.219692, 4.53167, 3.775701, -1.049782, -2.830197, -2.057273, -3.987902, -3.257035, -5.331406, -5.6658, -4.768516], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 5.4814, 1.0585, -3.2686, -1.9921, 0.7955, -0.8359, -4.5118, -5.1582, -2.9365, -2.8569, -4.2267, 4.6396, 4.6189, 10.6764, 4.3042, 4.883, 3.5039, -0.3866, -2.8917, 1.2465, -6.789, -6.0225, -5.5142, -2.9416, -1.7954, 2.0927, 4.6736, -0.1875, -1.4452, 10.0662, 17.876, 23.9686, 13.4494, 4.7055, -1.6592, -2.8333, -7.1702, -0.9275, 2.1688, 0.1636, -5.4395, -5.0956, -3.8528, -0.4185, -0.224, -0.1941, 8.9751, 0.9491, -1.1015, -2.9479, -6.2035, -4.8564, -4.1309, -2.7481, -7.3044, -6.9111, -5.097, -6.246, -9.2266, -9.3484, -8.1019, -3.0177, -3.5686, 1.3879, 3.8808, 4.2474, 0.3617, 0.8075, -3.3388, -5.121, -10.3662, -1.4267, -2.9525, 6.5585, 7.3047, 2.3181, 1.0383, -1.1281, -3.491, -6.3536, -6.9451, -4.0431, -4.0413, -5.6431, -4.4227, -4.6044, -2.6124, 4.0799, 2.4439, 1.1214, 9.7859, 3.2897, 0.0344, 1.8412, -1.7756, -1.3829, -1.9005, -4.0738, -1.2426, -1.7009, -4.9408, -4.7414, -7.2725, 0.3358, 1.7384, 2.2519, 7.1083, 7.6512, 21.5377, 11.8194, 19.0921, 10.7658, 3.2031, 2.1953, 1.2959, 5.5605, 7.4798, 4.7665, 12.0003, 0.6329, -3.9842, -1.7889, 0.2696, -4.2124, -3.512, -2.0038, -2.5339, 2.1459, 2.3625, 3.0008, -4.0986, -0.8135, -4.761, 0.1551, -4.1816, -10.254, -10.0915, -10.3926, -6.1556, -4.0089], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05974, 0.187685, 0.181665, -0.010489, -0.184657, -0.214843, -0.252077, -0.373986, -0.029945, 0.207738, 0.383021, 0.487411, 0.579048, 0.619526, 0.542195, 0.413978, 0.423899, 0.225015, 0.096953, 0.001143, -0.093298, -0.185395, -0.159679, -0.063876, -0.102051, -0.160756, 0.056954, 0.312412, 0.519248, 0.681744, 0.79066, 0.823876, 0.817942, 0.684275, 0.689651, 0.733807, 0.737677, 0.574446, 0.409987, 0.252524, 0.22151, 0.213424, 0.20377, 0.404283, 0.503192, 0.490825, 0.402292, 0.233178, 0.128445, 0.062333, 0.029969, -0.129981, -0.240297, -0.373579, -0.5211, -0.678665, -0.78809, -0.852357, -0.814553, -0.805549, -0.705806, -0.563943, -0.435838, -0.407884, -0.369461, -0.437343, -0.538319, -0.675417, -0.666066, -0.695267, -0.444185, -0.213702, -0.170174, -0.127731, -0.128874, -0.204678, -0.333823, -0.42602, -0.493671, -0.52861, -0.579666, -0.617306, -0.650419, -0.64975, -0.512552, -0.426327, -0.373599, -0.133184, -0.076118, -0.105532, -0.080637, -0.147654, -0.188641, -0.235942, -0.343238, -0.368579, -0.413846, -0.514218, -0.593522, -0.658245, -0.656399, -0.610431, -0.550785, -0.379108, -0.225491, 0.157484, 0.41974, 0.608865, 0.752578, 0.775632, 0.774361, 0.749181, 0.814646, 0.876047, 0.890673, 0.921663, 0.90323, 0.774858, 0.701154, 0.671404, 0.535455, 0.432674, 0.377401, 0.290578, 0.346925, 0.365291, 0.374179, 0.202941, 0.16814, 0.019456, 0.04744, -0.076745, -0.328461, -0.49717, -0.618716, -0.670356, -0.686308], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1669, 0.1658, 0.1652, 0.1662, 0.1626, 0.1592, 0.1505, 0.1425, 0.144, 0.152, 0.191, 0.2255, 0.2535, 0.267, 0.292, 0.315, 0.33, 0.3345, 0.317, 0.287, 0.234, 0.192, 0.1695, 0.186, 0.215, 0.256, 0.3145, 0.371, 0.425, 0.4785, 0.517, 0.5385, 0.54, 0.512, 0.468, 0.4215, 0.3865, 0.3625, 0.343, 0.3445, 0.374, 0.4295, 0.5015, 0.58, 0.656, 0.723, 0.7615, 0.8055, 0.8545, 0.8855, 0.882, 0.8435, 0.7895, 0.7395, 0.699, 0.6655, 0.661, 0.6625, 0.6705, 0.675, 0.6875, 0.7085, 0.723, 0.726, 0.7145, 0.694, 0.648, 0.5845, 0.504, 0.4195, 0.3445, 0.279, 0.2265, 0.1815, 0.144, 0.111, 0.086, 0.0665, 0.056, 0.0595, 0.072, 0.088, 0.1045, 0.124, 0.148, 0.1735, 0.1915, 0.199, 0.209, 0.2065, 0.196, 0.18, 0.16, 0.134, 0.1015, 0.0665, 0.0405, 0.0305, 0.032, 0.04, 0.062, 0.087, 0.1115, 0.1365, 0.1585, 0.1795, 0.2, 0.208, 0.199, 0.194, 0.174, 0.151, 0.1285, 0.1055, 0.087, 0.0725, 0.0625, 0.0655, 0.0955, 0.1445, 0.213, 0.292, 0.365, 0.4305, 0.4855, 0.544, 0.6055, 0.6615, 0.709, 0.731, 0.7235, 0.709, 0.703, 0.6895, 0.6745, 0.644, 0.6, 0.5715, 0.5475, 0.538, 0.5335, 0.521, 0.499, 0.503, 0.5065, 0.5075, 0.5145, 0.4905, 0.441, 0.3755], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.517023, 21.188781, 30.506809, 24.819497, 18.522057, 10.937694, 8.744223, 27.785037, 24.829546, 16.766308, 8.823909, 9.334759, 7.289378, 7.816438, 12.293787, 12.84227, 19.277711, 13.400976, 4.289139, 5.52627, 6.912051, 6.586692, 0.38513, -3.007634, -3.249519, -4.490662, -7.420115, -0.531935, -1.498622, 8.254034, -1.728281, 0.50886, -2.963649, -6.799769, -9.627232, -6.853672, -10.72828, -13.268007, -14.304606, -13.879374, -15.205056, -12.724968, -8.011827, -14.591558, -18.117016, -8.076261, 10.611296, 39.87575, 27.516424, 22.000891, 15.287706, 14.796942, 5.714604, 15.233685, 25.040326, 20.751504, 13.033006, 10.193164, 9.22976, 12.837299, 15.665376, 12.433492, 32.555402, 20.995077, 19.744965, 11.752941, 8.241558, 8.415567, 11.602543, 8.543404, 0.490022, 1.539419, -0.449495, -1.987361, -9.406904, -12.53308, -13.867629, -8.827045, -9.161288, -5.778479, 0.584728, 3.955186, 2.088235, 1.498792, -1.568789, -3.831384, -7.294225, 3.652137, -2.499624, 7.272891, 9.002111, -2.396692, -3.510625, -5.828968, -11.600642, -19.419968, -22.207773, -21.695141, -22.174818, -25.767192, -26.683587, -27.259196, -25.742963, -21.047743, -23.04347, -21.92201, -13.393191, -19.926127, -26.123372, -23.989889, -27.903324, -30.319332, -31.86516, -34.20162, -31.922182, -33.481252, -35.475526, -34.711269, -36.149455, -32.978968, -31.788944, -30.9058, -24.439425, -24.632788, -6.242794, -15.466195, -0.250733, -8.563802, -16.906405, -16.532209, -21.327966, -17.495551, -7.16357, -7.950496, 10.879384, -1.680059, -7.825229, -11.045818, -9.997661, -20.947505, -19.841278, -22.23774, -21.346428, -15.43294, -18.31993, -16.489793, -22.072949, -21.325746, -22.77788, -19.49467, -22.344074, -28.854693, -32.28711, -34.253499, -31.374071, -31.239351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f2efecc3-8568-4e6c-aaed-096f1ab99acc/", "share_image": "https://sharemaestro.com/terminal/f2efecc3-8568-4e6c-aaed-096f1ab99acc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}