{"ticker": {"uuid": "f2f11ed4-5c10-4d7c-a4e7-fe904e8a0b6a", "symbol": "MPWC", "name": "Corgi MPWR 2x Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MPWC rose 2.84%, moving from 25.06 to 25.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 69.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25.77"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.01%"}, {"label": "Signal Weeks", "value": "0 of 5"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.99, "high": 25.7689, "low": 22.99, "close": 25.7689, "volume": 3313}, "trend_line": null, "activity_lines": {"activity_5": 25.470193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-10", "ohlcv": {"open": 22.96, "high": 26.02, "low": 22.1266, "close": 25.0579, "volume": 12096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.205, "high": 29.205, "low": 22.45, "close": 23.4683, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.8575, "high": 26.4166, "low": 23.8575, "close": 23.8941, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.16, "high": 27.9605, "low": 21.0653, "close": 27.3829, "volume": 2476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.99, "high": 25.7689, "low": 22.99, "close": 25.7689, "volume": 3313}, "trend_line": null, "activity_lines": {"activity_5": 25.470193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.96, 29.205, 23.8575, 25.16, 22.99], "highs": [26.02, 29.205, 26.4166, 27.9605, 25.7689], "lows": [22.1266, 22.45, 23.8575, 21.0653, 22.99], "closes": [25.0579, 23.4683, 23.8941, 27.3829, 25.7689], "volumes": [12096, 1688, 400, 2476, 3313], "sma": {"5": [null, null, null, null, 25.1144], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.1144], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.470193], "10": [null, null, null, null, null], "20": [null, null, null, null, null], "30": [null, null, null, null, null], "50": [null, null, null, null, null], "200": [null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null], "rsi14": [null, null, null, null, null], "macd": [null, null, null, null, null], "macd_signal": [null, null, null, null, null], "macd_hist": [null, null, null, null, null], "stoch_k": [null, null, null, null, null], "stoch_d": [null, null, null, null, null], "williams_r": [null, null, null, null, null], "atr": [null, null, null, null, null], "bb_b": [null, null, null, null, null], "cmf": [null, null, null, null, null], "obv": [0, -1688, -1288, 1188, -2125], "adx": [null, null, null, null, null], "adx_pdi": [null, null, null, null, null], "adx_mdi": [null, null, null, null, null], "ad": [6118.0, 4939.0, 4550.0, 6611.0, 9924.0], "vol_avg10": [null, null, null, null, null], "vol_trend": [null, null, null, null, null], "cci20": [null, null, null, null, null], "roc14": [null, null, null, null, null], "aroon": [null, null, null, null, null], "dpo20": [null, null, null, null, null], "trix15": [null, null, null, null, null], "trix15_sig": [null, null, null, null, null], "coppock": [null, null, null, null, null], "cmo14": [null, null, null, null, null], "elder_bull": [null, null, null, null, null], "elder_bear": [null, null, null, null, null], "thermo_temp": [null, 6.755, 2.9483, 6.8952, 4.3929], "thermo_ema": [null, null, null, null, null], "vi_plus": [null, null, null, null, null], "vi_minus": [null, null, null, null, null], "force_index": [null, null, null, null, null], "squeeze_mom": [null, null, null, null, null], "squeeze_on": [null, null, null, null, null], "chaikin_osc": [null, null, null, null, null], "mfi14": [null, null, null, null, null], "eom14": [null, null, null, null, null], "vroc14": [null, null, null, null, null], "hv20": [null, null, null, null, null], "kc_pct": [null, null, null, null, null], "ulcer14": [null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 25.470193], "market_activity_min_gap": [null, null, null, null, null], "market_activity": [null, null, null, null, null], "market_activity_raw": [null, null, null, null, null], "market_activity_distance": [null, null, null, null, null], "market_activity_roc": [null, null, null, null, null], "market_activity_signal": [null, null, null, null, null], "market_activity_regime": [false, false, false, false, false], "market_activity_marker": [null, null, null, null, null], "mkt_strength": [null, null, null, null, null], "mkt_demand": [null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204], "weekly_rs": {"dates": ["2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null], "sector_rs": [null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.0579, 23.4683, 23.8941, 27.3829, 25.7689], "trend_signal": [0.0, 0.214206, 0.228393, 0.265975, 0.345738], "smoothed_trend_signal": [0.0, 0.251837, 0.261892, 0.274704, 0.284], "avg_distance": [-0.2250499912002848, -6.554481449302843, -4.859041140508126, 9.032579689278098, 2.6059928917330994], "avg_trend_signal": 0.21086239999999998, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.8768405, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.752045, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(239,68,68,0.196)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.530)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.368)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-17", "momentum": "0.251837", "trend_signal": "0.214206", "avg_distance": "-6.554481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.261892", "trend_signal": "0.228393", "avg_distance": "-4.859041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.274704", "trend_signal": "0.265975", "avg_distance": "9.032580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.284000", "trend_signal": "0.345738", "avg_distance": "2.605993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f2f11ed4-5c10-4d7c-a4e7-fe904e8a0b6a/", "share_image": "https://sharemaestro.com/terminal/f2f11ed4-5c10-4d7c-a4e7-fe904e8a0b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}