{"ticker": {"uuid": "f2f35f55-94e8-4699-80cc-ab48ec098ce1", "symbol": "ZXLF-F", "name": "BMO SPDR Financials Select Sector Index ETFH", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLF-F rose 5.27%, moving from 28.06 to 29.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.75 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.54"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.75"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 29.76, "low": 29.440001, "close": 29.540001, "volume": 3506}, "trend_line": 30.037405, "activity_lines": {"activity_5": 29.551334, "activity_10": 29.528546, "activity_20": 29.398381, "activity_30": 29.711833}, "trend_signal": 0, "fair_value": 29.800976, "relative_strength": -13.752275, "rate_of_change": -0.07850369867886253, "market_dynamics": 0.181336, "expectation": {"probability": 57.2864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 30.119218, "high": 30.168739, "low": 30.119218, "close": 30.168739, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.168739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.534861, "high": 29.534861, "low": 29.435815, "close": 29.495243, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.831991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.495243, "high": 29.495243, "low": 29.495243, "close": 29.495243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.719742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.495243, "high": 29.495243, "low": 29.495243, "close": 29.495243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.663617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.495243, "high": 29.495243, "low": 28.752415, "close": 28.752415, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.292533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.481377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.039641, "high": 29.138685, "low": 29.039641, "close": 29.138685, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.178303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.424261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.138685, "high": 29.138685, "low": 25.751388, "close": 25.672153, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 27.977232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.888246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.454258, "high": 27.445036, "low": 25.404734, "close": 27.445036, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 27.621995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.707845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.445036, "high": 27.445036, "low": 27.029054, "close": 27.08848, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 27.284586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.527915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.08848, "high": 28.138343, "low": 27.048862, "close": 27.979874, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 27.404759, "activity_10": 27.946919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.473111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.920447, "high": 28.207674, "low": 27.920447, "close": 28.207674, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 27.652369, "activity_10": 27.898657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.207674, "high": 29.069355, "low": 28.207674, "close": 28.881172, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 28.186545, "activity_10": 28.008506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.484996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.881172, "high": 28.881172, "low": 28.881172, "close": 28.881172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.506787, "activity_10": 28.12952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.515471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.881172, "high": 28.881172, "low": 28.871268, "close": 28.960407, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 28.757697, "activity_10": 28.276104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.547253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.960407, "high": 28.960407, "low": 28.960407, "close": 28.960407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.883813, "activity_10": 28.432414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.574796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.960407, "high": 29.534861, "low": 28.960407, "close": 29.277346, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 29.050206, "activity_10": 28.642566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.618706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.277346, "high": 29.277346, "low": 29.277346, "close": 29.277346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.145288, "activity_10": 28.850198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.657449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.277346, "high": 29.277346, "low": 28.782127, "close": 28.782127, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 29.048885, "activity_10": 28.902241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.782127, "high": 30.16874, "low": 28.782127, "close": 30.049889, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 29.381673, "activity_10": 29.160475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.737297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.287593, "high": 30.436159, "low": 30.287593, "close": 30.436159, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 29.770585, "activity_10": 29.435096, "activity_20": 28.919752, "activity_30": null}, "trend_signal": 0, "fair_value": 28.822241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.436159, "high": 30.436159, "low": 30.436159, "close": 30.436159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.061113, "activity_10": 29.665058, "activity_20": 29.073458, "activity_30": null}, "trend_signal": 0, "fair_value": 28.899094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.386637, "high": 30.396542, "low": 30.386637, "close": 30.396542, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.261182, "activity_10": 29.847299, "activity_20": 29.222118, "activity_30": null}, "trend_signal": 0, "fair_value": 28.96716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.396542, "high": 30.396542, "low": 30.396542, "close": 30.396542, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.386637, "activity_10": 30.001987, "activity_20": 29.366486, "activity_30": null}, "trend_signal": 0, "fair_value": 29.029307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.396542, "high": 30.426254, "low": 30.267784, "close": 30.267784, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.361546, "activity_10": 30.105713, "activity_20": 29.4943, "activity_30": null}, "trend_signal": 0, "fair_value": 29.08091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.267784, "high": 30.267784, "low": 30.267784, "close": 30.267784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.321928, "activity_10": 30.185668, "activity_20": 29.618435, "activity_30": null}, "trend_signal": 0, "fair_value": 29.128385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.267784, "high": 30.267784, "low": 30.267784, "close": 30.267784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.293536, "activity_10": 30.241853, "activity_20": 29.735353, "activity_30": null}, "trend_signal": 0, "fair_value": 29.172208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.267784, "high": 30.436159, "low": 30.267784, "close": 30.356924, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 30.306081, "activity_10": 30.296237, "activity_20": 29.855385, "activity_30": null}, "trend_signal": 0, "fair_value": 29.216086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.356924, "high": 30.356924, "low": 30.356924, "close": 30.356924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.321268, "activity_10": 30.330992, "activity_20": 29.953108, "activity_30": null}, "trend_signal": 0, "fair_value": 29.25683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.356924, "high": 30.594628, "low": 30.356924, "close": 30.634247, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.431537, "activity_10": 30.387537, "activity_20": 30.063377, "activity_30": null}, "trend_signal": 0, "fair_value": 29.304328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.634247, "high": 31.178988, "low": 30.634247, "close": 31.178988, "volume": 200}, "trend_line": 29.366816, "activity_lines": {"activity_5": 30.698955, "activity_10": 30.532502, "activity_20": 30.208641, "activity_30": 29.771245}, "trend_signal": 1, "fair_value": 29.366816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754625, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.178988, "high": 31.22851, "low": 31.050232, "close": 31.218605, "volume": 600}, "trend_line": 29.401812, "activity_lines": {"activity_5": 30.918833, "activity_10": 30.671163, "activity_20": 30.342445, "activity_30": 29.890715}, "trend_signal": 1, "fair_value": 29.426551, "relative_strength": null, "rate_of_change": 0.11916852000570842, "market_dynamics": 0.783978, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.218605, "high": 31.446406, "low": 31.089848, "close": 31.089848, "volume": 100}, "trend_line": 29.454965, "activity_lines": {"activity_5": 31.032403, "activity_10": 30.772188, "activity_20": 30.449648, "activity_30": 29.999621}, "trend_signal": 1, "fair_value": 29.478529, "relative_strength": null, "rate_of_change": 0.18078137497104527, "market_dynamics": 0.818168, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.278032, "high": 31.278032, "low": 30.733292, "close": 30.832335, "volume": 300}, "trend_line": 29.499535, "activity_lines": {"activity_5": 31.011274, "activity_10": 30.813786, "activity_20": 30.521808, "activity_30": 30.088483}, "trend_signal": 1, "fair_value": 29.519554, "relative_strength": null, "rate_of_change": 0.1513157459192371, "market_dynamics": 0.707958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.079943, "high": 31.079943, "low": 31.020517, "close": 31.020517, "volume": 100}, "trend_line": 29.550378, "activity_lines": {"activity_5": 31.021178, "activity_10": 30.881676, "activity_20": 30.6026, "activity_30": 30.186611}, "trend_signal": 1, "fair_value": 29.5637, "relative_strength": null, "rate_of_change": 0.1723518692752169, "market_dynamics": 0.572328, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.41635, "high": 30.842239, "low": 29.871609, "close": 29.871609, "volume": 300}, "trend_line": 29.587684, "activity_lines": {"activity_5": 30.622361, "activity_10": 30.726988, "activity_20": 30.564161, "activity_30": 30.207336}, "trend_signal": 1, "fair_value": 29.572497, "relative_strength": null, "rate_of_change": 0.12624542400100924, "market_dynamics": 0.195781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.871609, "high": 30.584724, "low": 29.871609, "close": 30.257879, "volume": 1300}, "trend_line": 29.62499, "activity_lines": {"activity_5": 30.43946, "activity_10": 30.649733, "activity_20": 30.558171, "activity_30": 30.250574}, "trend_signal": 1, "fair_value": 29.591536, "relative_strength": null, "rate_of_change": 0.1260862458852844, "market_dynamics": -0.057523, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.772907, "high": 30.772907, "low": 30.168739, "close": 30.247976, "volume": 500}, "trend_line": 29.777518, "activity_lines": {"activity_5": 30.317306, "activity_10": 30.570858, "activity_20": 30.546569, "activity_30": 30.290767}, "trend_signal": 1, "fair_value": 29.609277, "relative_strength": null, "rate_of_change": 0.5148626210506745, "market_dynamics": -0.254734, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.247976, "high": 30.347019, "low": 30.247976, "close": 30.406446, "volume": 300}, "trend_line": 29.876232, "activity_lines": {"activity_5": 30.3041, "activity_10": 30.522777, "activity_20": 30.545437, "activity_30": 30.331343}, "trend_signal": 1, "fair_value": 29.630255, "relative_strength": null, "rate_of_change": 0.3315051308171523, "market_dynamics": -0.445169, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.406446, "high": 30.406446, "low": 30.347019, "close": 30.347019, "volume": 100}, "trend_line": 29.98485, "activity_lines": {"activity_5": 30.299478, "activity_10": 30.462991, "activity_20": 30.530911, "activity_30": 30.361716}, "trend_signal": 1, "fair_value": 29.648634, "relative_strength": null, "rate_of_change": 0.36355990273472194, "market_dynamics": -0.465846, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.347019, "high": 30.347019, "low": 29.445721, "close": 29.762661, "volume": 2100}, "trend_line": 30.044276, "activity_lines": {"activity_5": 30.14497, "activity_10": 30.30218, "activity_20": 30.459316, "activity_30": 30.347382}, "trend_signal": 1, "fair_value": 29.651485, "relative_strength": null, "rate_of_change": 0.1981867509759042, "market_dynamics": -0.540051, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.762661, "high": 29.762661, "low": 29.762661, "close": 29.762661, "volume": 0}, "trend_line": 30.096109, "activity_lines": {"activity_5": 29.997725, "activity_10": 30.16712, "activity_20": 30.390929, "activity_30": 30.329213}, "trend_signal": 0, "fair_value": 29.654196, "relative_strength": null, "rate_of_change": 0.17252204712804017, "market_dynamics": -0.693491, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.762661, "high": 29.762661, "low": 29.762661, "close": 29.762661, "volume": 0}, "trend_line": 30.125492, "activity_lines": {"activity_5": 29.883494, "activity_10": 30.058532, "activity_20": 30.325749, "activity_30": 30.3077}, "trend_signal": 0, "fair_value": 29.656779, "relative_strength": null, "rate_of_change": 0.09763056081436582, "market_dynamics": -0.835256, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.762661, "high": 31.624686, "low": 29.762661, "close": 31.575163, "volume": 5000}, "trend_line": 30.215291, "activity_lines": {"activity_5": 30.405786, "activity_10": 30.30362, "activity_20": 30.436206, "activity_30": 30.401227}, "trend_signal": 1, "fair_value": 29.701392, "relative_strength": null, "rate_of_change": 0.2980830985266541, "market_dynamics": -0.527266, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.575163, "high": 31.594971, "low": 31.416693, "close": 31.535545, "volume": 5532}, "trend_line": 30.301129, "activity_lines": {"activity_5": 30.836956, "activity_10": 30.527999, "activity_20": 30.537278, "activity_30": 30.486405}, "trend_signal": 1, "fair_value": 29.743078, "relative_strength": null, "rate_of_change": 0.2840879473906075, "market_dynamics": -0.250586, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.842583, "high": 32.179331, "low": 31.812868, "close": 32.109997, "volume": 8427}, "trend_line": 30.406116, "activity_lines": {"activity_5": 31.380376, "activity_10": 30.84746, "activity_20": 30.687022, "activity_30": 30.603106}, "trend_signal": 1, "fair_value": 29.795676, "relative_strength": null, "rate_of_change": 0.3464788391218072, "market_dynamics": 0.225026, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.109997, "high": 32.109997, "low": 31.59, "close": 31.59, "volume": 1100}, "trend_line": 30.483204, "activity_lines": {"activity_5": 31.593974, "activity_10": 31.031678, "activity_20": 30.778471, "activity_30": 30.679486}, "trend_signal": 1, "fair_value": 29.834683, "relative_strength": null, "rate_of_change": 0.2535279415496534, "market_dynamics": 0.610471, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.59, "high": 32.16, "low": 31.59, "close": 32.110001, "volume": 1400}, "trend_line": 30.577626, "activity_lines": {"activity_5": 31.859083, "activity_10": 31.286222, "activity_20": 30.913147, "activity_30": 30.78444}, "trend_signal": 1, "fair_value": 29.883094, "relative_strength": null, "rate_of_change": 0.3097509041372357, "market_dynamics": 0.665511, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 31.209999, "close": 31.209999, "volume": 1401}, "trend_line": 30.658555, "activity_lines": {"activity_5": 31.667703, "activity_10": 31.343273, "activity_20": 30.953761, "activity_30": 30.825239}, "trend_signal": 1, "fair_value": 29.910738, "relative_strength": null, "rate_of_change": 0.2646673747661154, "market_dynamics": 0.615124, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.209999, "high": 31.209999, "low": 30.549999, "close": 30.549999, "volume": 4400}, "trend_line": 30.675225, "activity_lines": {"activity_5": 31.280666, "activity_10": 31.265715, "activity_20": 30.927456, "activity_30": 30.818235}, "trend_signal": 1, "fair_value": 29.923784, "relative_strength": null, "rate_of_change": 0.054373077922300304, "market_dynamics": 0.504139, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.549999, "high": 30.709999, "low": 30.549999, "close": 30.77, "volume": 747}, "trend_line": 30.686353, "activity_lines": {"activity_5": 31.032666, "activity_10": 31.224466, "activity_20": 30.922504, "activity_30": 30.82435}, "trend_signal": 1, "fair_value": 29.940708, "relative_strength": null, "rate_of_change": 0.03627683252526872, "market_dynamics": 0.367875, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.07, "high": 31.08, "low": 31.07, "close": 31.08, "volume": 100}, "trend_line": 30.707815, "activity_lines": {"activity_5": 30.977333, "activity_10": 31.221265, "activity_20": 30.949023, "activity_30": 30.849746}, "trend_signal": 1, "fair_value": 29.963047, "relative_strength": null, "rate_of_change": 0.06993988500360289, "market_dynamics": 0.183927, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 29.74, "close": 29.74, "volume": 1486}, "trend_line": 30.68593, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.950477, "activity_20": 30.848583, "activity_30": 30.787307}, "trend_signal": 0, "fair_value": 29.958758, "relative_strength": -15.516737, "rate_of_change": -0.07126850282249336, "market_dynamics": -0.090353, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.74, "high": 30.15, "low": 29.74, "close": 30.15, "volume": 1300}, "trend_line": 30.677712, "activity_lines": {"activity_5": 30.336, "activity_10": 30.754646, "activity_20": 30.793619, "activity_30": 30.75273}, "trend_signal": 0, "fair_value": 29.962366, "relative_strength": -15.766855, "rate_of_change": -0.02678100354136046, "market_dynamics": -0.344033, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.41, "close": 29.530001, "volume": 1500}, "trend_line": 30.653119, "activity_lines": {"activity_5": 30.026667, "activity_10": 30.472, "activity_20": 30.682857, "activity_30": 30.678685}, "trend_signal": 0, "fair_value": 29.954359, "relative_strength": -18.306643, "rate_of_change": -0.08016569162654445, "market_dynamics": -0.551239, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.530001, "high": 29.75, "low": 29.379999, "close": 29.450001, "volume": 4552}, "trend_line": 30.62586, "activity_lines": {"activity_5": 29.758667, "activity_10": 30.211273, "activity_20": 30.571573, "activity_30": 30.601064}, "trend_signal": 0, "fair_value": 29.945189, "relative_strength": -14.966373, "rate_of_change": -0.08892732905907817, "market_dynamics": -0.735202, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.559999, "high": 28.92, "low": 28.059999, "close": 28.059999, "volume": 2365}, "trend_line": 30.552267, "activity_lines": {"activity_5": 29.115333, "activity_10": 29.746182, "activity_20": 30.329916, "activity_30": 30.435525}, "trend_signal": 0, "fair_value": 29.911525, "relative_strength": -17.114759, "rate_of_change": -0.24029692553939355, "market_dynamics": -0.81216, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.059999, "high": 28.51, "low": 28.059999, "close": 28.110001, "volume": 2045}, "trend_line": 30.477369, "activity_lines": {"activity_5": 28.69, "activity_10": 29.354364, "activity_20": 30.103487, "activity_30": 30.277959}, "trend_signal": 0, "fair_value": 29.879919, "relative_strength": -13.31354, "rate_of_change": -0.2451471113420193, "market_dynamics": -0.913507, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.110001, "high": 28.74, "low": 28.110001, "close": 28.24, "volume": 430}, "trend_line": 30.406805, "activity_lines": {"activity_5": 28.416667, "activity_10": 29.058909, "activity_20": 29.899619, "activity_30": 30.133613}, "trend_signal": 0, "fair_value": 29.851645, "relative_strength": -14.198134, "rate_of_change": -0.23152917169458084, "market_dynamics": -0.973876, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.24, "high": 28.48, "low": 28.24, "close": 28.51, "volume": 4600}, "trend_line": 30.335997, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.866546, "activity_20": 29.731783, "activity_30": 30.011238}, "trend_signal": 0, "fair_value": 29.828905, "relative_strength": -15.994514, "rate_of_change": -0.2328689252290714, "market_dynamics": -0.971579, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.51, "high": 29.42, "low": 28.51, "close": 29.42, "volume": 1500}, "trend_line": 30.277364, "activity_lines": {"activity_5": 28.676, "activity_10": 28.876727, "activity_20": 29.65936, "activity_30": 29.952142}, "trend_signal": 0, "fair_value": 29.82209, "relative_strength": -14.358243, "rate_of_change": -0.19327863198298834, "market_dynamics": -0.905441, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.42, "high": 29.42, "low": 29.42, "close": 29.42, "volume": 0}, "trend_line": 30.217411, "activity_lines": {"activity_5": 28.993333, "activity_10": 28.911455, "activity_20": 29.58857, "activity_30": 29.896828}, "trend_signal": 0, "fair_value": 29.815499, "relative_strength": -15.561154, "rate_of_change": -0.19801261430816816, "market_dynamics": -0.863812, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.16, "high": 30.16, "low": 30.01, "close": 30.01, "volume": 3727}, "trend_line": 30.181416, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.083636, "activity_20": 29.575601, "activity_30": 29.883446}, "trend_signal": 0, "fair_value": 29.818636, "relative_strength": -12.333628, "rate_of_change": -0.11912006624260357, "market_dynamics": -0.548809, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.01, "high": 30.01, "low": 29.959999, "close": 29.959999, "volume": 100}, "trend_line": 30.152338, "activity_lines": {"activity_5": 29.696666, "activity_10": 29.241818, "activity_20": 29.556693, "activity_30": 29.869161}, "trend_signal": 0, "fair_value": 29.82088, "relative_strength": -12.039463, "rate_of_change": -0.09634405489788281, "market_dynamics": -0.391958, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.42, "close": 29.370001, "volume": 4630}, "trend_line": 30.097321, "activity_lines": {"activity_5": 29.665333, "activity_10": 29.296182, "activity_20": 29.489286, "activity_30": 29.818688}, "trend_signal": 0, "fair_value": 29.813835, "relative_strength": -13.786693, "rate_of_change": -0.1824634627006351, "market_dynamics": -0.14397, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.370001, "high": 29.370001, "low": 29.290001, "close": 29.290001, "volume": 100}, "trend_line": 30.077934, "activity_lines": {"activity_5": 29.55, "activity_10": 29.338909, "activity_20": 29.424572, "activity_30": 29.766603}, "trend_signal": 0, "fair_value": 29.805776, "relative_strength": -12.988168, "rate_of_change": -0.06441437096677748, "market_dynamics": 0.003041, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.290001, "high": 29.75, "low": 29.290001, "close": 29.75, "volume": 1401}, "trend_line": 30.061004, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.468182, "activity_20": 29.417095, "activity_30": 29.745446}, "trend_signal": 0, "fair_value": 29.80493, "relative_strength": -12.826029, "rate_of_change": -0.05628711067721127, "market_dynamics": 0.033657, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 29.76, "low": 29.440001, "close": 29.540001, "volume": 3506}, "trend_line": 30.037405, "activity_lines": {"activity_5": 29.551334, "activity_10": 29.528546, "activity_20": 29.398381, "activity_30": 29.711833}, "trend_signal": 0, "fair_value": 29.800976, "relative_strength": -13.752275, "rate_of_change": -0.07850369867886253, "market_dynamics": 0.181336, "expectation": {"probability": 57.2864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2f35f55-94e8-4699-80cc-ab48ec098ce1/", "share_image": "https://sharemaestro.com/terminal/f2f35f55-94e8-4699-80cc-ab48ec098ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}