{"ticker": {"uuid": "f2f36448-d8f7-4a9b-a51a-565be1da6fb1", "symbol": "UPF", "name": "Union Pioneer Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPF rose 7.25%, moving from 20.70 to 22.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.64 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.64"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.4, "close": 22.200001, "volume": 1500}, "trend_line": 22.328333, "activity_lines": {"activity_5": 21.833334, "activity_10": 21.307273, "activity_20": 21.287143, "activity_30": 21.682473}, "trend_signal": 0, "fair_value": 30.875882, "relative_strength": -23.643528, "rate_of_change": -0.4532634864021359, "market_dynamics": 0.861727, "expectation": {"probability": 32.1943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.977042, "high": 47.853657, "low": 45.038735, "close": 47.149925, "volume": 3800}, "trend_line": 51.989357, "activity_lines": {"activity_5": 47.650357, "activity_10": 48.275895, "activity_20": 49.480206, "activity_30": 50.673606}, "trend_signal": 0, "fair_value": 51.149408, "relative_strength": -3.972238, "rate_of_change": -0.13798377613053292, "market_dynamics": -1.556212, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.977043, "high": 48.088234, "low": 45.507893, "close": 47.384502, "volume": 3600}, "trend_line": 51.784043, "activity_lines": {"activity_5": 47.447056, "activity_10": 48.028523, "activity_20": 49.152858, "activity_30": 50.376519}, "trend_signal": 0, "fair_value": 51.242276, "relative_strength": -3.59464, "rate_of_change": -0.39491544394365435, "market_dynamics": -1.535742, "expectation": {"probability": 37.1645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.915352, "high": 46.915352, "low": 44.56958, "close": 45.273315, "volume": 9500}, "trend_line": 51.493484, "activity_lines": {"activity_5": 46.665135, "activity_10": 47.431419, "activity_20": 48.664399, "activity_30": 49.956472}, "trend_signal": 0, "fair_value": 51.339686, "relative_strength": -4.440286, "rate_of_change": -0.5610975566353417, "market_dynamics": -1.652598, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.273315, "high": 45.50789, "low": 42.223816, "close": 44.100426, "volume": 8200}, "trend_line": 51.178701, "activity_lines": {"activity_5": 45.664273, "activity_10": 46.706363, "activity_20": 48.109994, "activity_30": 49.4795}, "trend_signal": 0, "fair_value": 51.428373, "relative_strength": -6.675622, "rate_of_change": -0.6113064713197608, "market_dynamics": -1.653494, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.100426, "high": 47.853659, "low": 44.100426, "close": 45.507893, "volume": 4000}, "trend_line": 50.903397, "activity_lines": {"activity_5": 45.445336, "activity_10": 46.348101, "activity_20": 47.743101, "activity_30": 49.113642}, "trend_signal": 0, "fair_value": 51.522467, "relative_strength": -2.859885, "rate_of_change": -0.5379269004893236, "market_dynamics": -1.637516, "expectation": {"probability": 37.0539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.804156, "high": 45.507892, "low": 39.87805, "close": 44.335003, "volume": 7400}, "trend_line": 50.596434, "activity_lines": {"activity_5": 44.929266, "activity_10": 45.849092, "activity_20": 47.299585, "activity_30": 48.689874}, "trend_signal": 0, "fair_value": 51.566866, "relative_strength": -6.95435, "rate_of_change": -0.603030481443107, "market_dynamics": -1.584738, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.100426, "high": 44.569579, "low": 43.162119, "close": 43.162121, "volume": 4400}, "trend_line": 50.220628, "activity_lines": {"activity_5": 44.209898, "activity_10": 45.213602, "activity_20": 46.790342, "activity_30": 48.210241}, "trend_signal": 0, "fair_value": 51.607362, "relative_strength": -9.93189, "rate_of_change": -0.7427519496729835, "market_dynamics": -1.592169, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.692968, "high": 43.631274, "low": 41.520082, "close": 43.162121, "volume": 6300}, "trend_line": 49.852258, "activity_lines": {"activity_5": 43.772021, "activity_10": 44.689003, "activity_20": 46.319912, "activity_30": 47.754854}, "trend_signal": 0, "fair_value": 51.661114, "relative_strength": -10.607427, "rate_of_change": -0.7335033723592599, "market_dynamics": -1.570291, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.162121, "high": 43.162121, "low": 43.162121, "close": 43.162121, "volume": 0}, "trend_line": 49.461579, "activity_lines": {"activity_5": 43.47489, "activity_10": 44.249704, "activity_20": 45.887233, "activity_30": 47.323232}, "trend_signal": 0, "fair_value": 51.74017, "relative_strength": -9.754039, "rate_of_change": -0.7836736301894264, "market_dynamics": -1.615747, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.927542, "high": 45.273315, "low": 42.692965, "close": 45.038738, "volume": 3000}, "trend_line": 49.11858, "activity_lines": {"activity_5": 43.865852, "activity_10": 44.25397, "activity_20": 45.672093, "activity_30": 47.037887}, "trend_signal": 0, "fair_value": 51.786671, "relative_strength": -6.129181, "rate_of_change": -0.6934655280616879, "market_dynamics": -1.480187, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.038737, "high": 45.977044, "low": 40.3472, "close": 44.100426, "volume": 5700}, "trend_line": 48.721994, "activity_lines": {"activity_5": 43.975321, "activity_10": 44.121753, "activity_20": 45.400654, "activity_30": 46.714136}, "trend_signal": 0, "fair_value": 51.804262, "relative_strength": -7.016729, "rate_of_change": -0.8074052629371599, "market_dynamics": -1.260098, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.692969, "high": 43.162121, "low": 41.285508, "close": 43.162121, "volume": 6300}, "trend_line": 48.301568, "activity_lines": {"activity_5": 43.787659, "activity_10": 43.874382, "activity_20": 45.070012, "activity_30": 46.355434}, "trend_signal": 0, "fair_value": 51.829092, "relative_strength": -11.287135, "rate_of_change": -0.8629080328690962, "market_dynamics": -1.021196, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.162121, "high": 43.396698, "low": 42.223814, "close": 42.692966, "volume": 8800}, "trend_line": 47.89525, "activity_lines": {"activity_5": 43.443613, "activity_10": 43.618479, "activity_20": 44.723732, "activity_30": 45.993589}, "trend_signal": 0, "fair_value": 51.8232, "relative_strength": -12.144661, "rate_of_change": -0.8412107863662023, "market_dynamics": -0.743644, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.162121, "high": 43.162121, "low": 41.285507, "close": 41.285507, "volume": 6600}, "trend_line": 47.427143, "activity_lines": {"activity_5": 42.66169, "activity_10": 43.153591, "activity_20": 44.278036, "activity_30": 45.567154}, "trend_signal": 0, "fair_value": 51.799851, "relative_strength": -14.138407, "rate_of_change": -0.9773557920670553, "market_dynamics": -0.768978, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.754662, "high": 41.754662, "low": 40.816357, "close": 40.816357, "volume": 10100}, "trend_line": 47.025201, "activity_lines": {"activity_5": 41.848492, "activity_10": 42.654583, "activity_20": 43.830107, "activity_30": 45.140652}, "trend_signal": 0, "fair_value": 51.781929, "relative_strength": -14.617416, "rate_of_change": -0.8474935966520232, "market_dynamics": -0.792839, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.520084, "high": 42.692968, "low": 40.3472, "close": 40.816357, "volume": 16400}, "trend_line": 46.586077, "activity_lines": {"activity_5": 41.316786, "activity_10": 42.240875, "activity_20": 43.423507, "activity_30": 44.740081}, "trend_signal": 0, "fair_value": 51.764008, "relative_strength": -13.343987, "rate_of_change": -0.9338056843180736, "market_dynamics": -0.810644, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.816356, "high": 41.050933, "low": 40.347202, "close": 40.816357, "volume": 6700}, "trend_line": 46.236191, "activity_lines": {"activity_5": 41.004018, "activity_10": 41.891143, "activity_20": 43.05377, "activity_30": 44.367841}, "trend_signal": 0, "fair_value": 51.758137, "relative_strength": -10.187125, "rate_of_change": -0.7510527233276264, "market_dynamics": -0.839828, "expectation": {"probability": 33.8945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.816356, "high": 41.285508, "low": 38.705163, "close": 39.408894, "volume": 16500}, "trend_line": 45.846828, "activity_lines": {"activity_5": 40.378479, "activity_10": 41.328159, "activity_20": 42.590202, "activity_30": 43.92737}, "trend_signal": 0, "fair_value": 51.736013, "relative_strength": -11.139531, "rate_of_change": -0.8421173794355074, "market_dynamics": -0.746381, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.408894, "high": 40.112624, "low": 38.93974, "close": 39.643471, "volume": 4900}, "trend_line": 45.457846, "activity_lines": {"activity_5": 40.050072, "activity_10": 40.876066, "activity_20": 42.189187, "activity_30": 43.527154}, "trend_signal": 0, "fair_value": 51.725033, "relative_strength": -11.179775, "rate_of_change": -0.8484381951135171, "market_dynamics": -0.918087, "expectation": {"probability": 32.5326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.581776, "high": 40.581776, "low": 36.124817, "close": 36.359394, "volume": 13200}, "trend_line": 44.937086, "activity_lines": {"activity_5": 38.73644, "activity_10": 39.890843, "activity_20": 41.518968, "activity_30": 42.940157}, "trend_signal": 0, "fair_value": 51.688181, "relative_strength": -15.347609, "rate_of_change": -1.145588816504862, "market_dynamics": -1.09879, "expectation": {"probability": 35.2912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.828548, "high": 37.532279, "low": 36.593971, "close": 36.593971, "volume": 9800}, "trend_line": 44.475751, "activity_lines": {"activity_5": 37.798133, "activity_10": 39.106077, "activity_20": 40.921355, "activity_30": 42.401891}, "trend_signal": 0, "fair_value": 51.662474, "relative_strength": -13.922459, "rate_of_change": -1.0266242007770559, "market_dynamics": -1.3322, "expectation": {"probability": 32.9108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.593971, "high": 36.593974, "low": 34.482784, "close": 35.655666, "volume": 22300}, "trend_line": 44.022236, "activity_lines": {"activity_5": 36.828549, "activity_10": 38.28719, "activity_20": 40.284647, "activity_30": 41.832853}, "trend_signal": 0, "fair_value": 51.621111, "relative_strength": -17.723338, "rate_of_change": -1.0196904825733082, "market_dynamics": -1.550562, "expectation": {"probability": 35.8137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.42109, "high": 37.297704, "low": 34.248205, "close": 35.890244, "volume": 14000}, "trend_line": 43.553083, "activity_lines": {"activity_5": 36.281204, "activity_10": 37.647436, "activity_20": 39.726131, "activity_30": 41.308209}, "trend_signal": 0, "fair_value": 51.559561, "relative_strength": -15.15364, "rate_of_change": -1.065718242935226, "market_dynamics": -1.561055, "expectation": {"probability": 33.2676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.890244, "high": 35.890244, "low": 31.433284, "close": 32.840744, "volume": 14800}, "trend_line": 42.97446, "activity_lines": {"activity_5": 34.951935, "activity_10": 36.576913, "activity_20": 38.921868, "activity_30": 40.61709}, "trend_signal": 0, "fair_value": 51.468824, "relative_strength": -23.320086, "rate_of_change": -1.3285465922125428, "market_dynamics": -1.624749, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.840748, "high": 33.309897, "low": 31.902436, "close": 32.840744, "volume": 11100}, "trend_line": 42.419295, "activity_lines": {"activity_5": 34.076182, "activity_10": 35.659931, "activity_20": 38.171222, "activity_30": 39.963302}, "trend_signal": 0, "fair_value": 51.375676, "relative_strength": -21.825705, "rate_of_change": -1.2918486933867288, "market_dynamics": -1.663698, "expectation": {"probability": 34.1, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.840744, "high": 32.840744, "low": 32.606167, "close": 32.840744, "volume": 400}, "trend_line": 41.895407, "activity_lines": {"activity_5": 33.435005, "activity_10": 34.88796, "activity_20": 37.480896, "activity_30": 39.345331}, "trend_signal": 0, "fair_value": 51.286143, "relative_strength": -20.406826, "rate_of_change": -1.235022882864978, "market_dynamics": -1.806418, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.840744, "high": 32.840744, "low": 31.902437, "close": 31.902437, "volume": 2200}, "trend_line": 41.316785, "activity_lines": {"activity_5": 32.731275, "activity_10": 34.090399, "activity_20": 36.755942, "activity_30": 38.700623}, "trend_signal": 0, "fair_value": 51.191801, "relative_strength": -22.217364, "rate_of_change": -1.3811108220048935, "market_dynamics": -1.919496, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.902437, "high": 33.309898, "low": 29.087516, "close": 33.309898, "volume": 2300}, "trend_line": 40.831993, "activity_lines": {"activity_5": 32.746913, "activity_10": 33.710811, "activity_20": 36.21865, "activity_30": 38.18405}, "trend_signal": 0, "fair_value": 51.094431, "relative_strength": -18.89269, "rate_of_change": -1.1733536382368712, "market_dynamics": -1.877589, "expectation": {"probability": 32.3937, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.37159, "high": 32.840744, "low": 30.025823, "close": 32.37159, "volume": 6200}, "trend_line": 40.284647, "activity_lines": {"activity_5": 32.621806, "activity_10": 33.271512, "activity_20": 35.63891, "activity_30": 37.638217}, "trend_signal": 0, "fair_value": 50.991045, "relative_strength": -21.422855, "rate_of_change": -1.3404831843500695, "market_dynamics": -1.754467, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.371595, "high": 33.779051, "low": 32.371591, "close": 32.840744, "volume": 6200}, "trend_line": 39.815493, "activity_lines": {"activity_5": 32.684359, "activity_10": 33.049731, "activity_20": 35.155235, "activity_30": 37.157966}, "trend_signal": 0, "fair_value": 50.864157, "relative_strength": -20.404669, "rate_of_change": -1.164597520241404, "market_dynamics": -1.462882, "expectation": {"probability": 32.733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.433284, "high": 33.779052, "low": 31.433284, "close": 32.840744, "volume": 7100}, "trend_line": 39.338521, "activity_lines": {"activity_5": 32.746913, "activity_10": 32.891924, "activity_20": 34.729646, "activity_30": 36.707982}, "trend_signal": 0, "fair_value": 50.744499, "relative_strength": -20.56652, "rate_of_change": -1.1979557806806422, "market_dynamics": -1.076395, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.013628, "high": 34.013628, "low": 32.840744, "close": 33.309898, "volume": 3600}, "trend_line": 38.869367, "activity_lines": {"activity_5": 32.965852, "activity_10": 32.887659, "activity_20": 34.402355, "activity_30": 36.319038}, "trend_signal": 0, "fair_value": 50.621823, "relative_strength": -18.101487, "rate_of_change": -1.1926071140295365, "market_dynamics": -0.704798, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.309898, "high": 34.482786, "low": 32.840744, "close": 33.075325, "volume": 1100}, "trend_line": 38.462767, "activity_lines": {"activity_5": 33.012768, "activity_10": 32.883395, "activity_20": 34.09964, "activity_30": 35.945229}, "trend_signal": 0, "fair_value": 50.500054, "relative_strength": -16.324376, "rate_of_change": -1.0460679742996521, "market_dynamics": -0.352644, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.075325, "high": 33.309898, "low": 31.433284, "close": 32.37159, "volume": 2000}, "trend_line": 38.071806, "activity_lines": {"activity_5": 32.840745, "activity_10": 32.802359, "activity_20": 33.7757, "activity_30": 35.55225}, "trend_signal": 0, "fair_value": 50.379798, "relative_strength": -16.712249, "rate_of_change": -1.0164661320388033, "market_dynamics": -0.093473, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.37159, "high": 34.717361, "low": 32.37159, "close": 34.717361, "volume": 600}, "trend_line": 37.712122, "activity_lines": {"activity_5": 33.450645, "activity_10": 33.156357, "activity_20": 33.717615, "activity_30": 35.335834}, "trend_signal": 0, "fair_value": 50.272169, "relative_strength": -11.259033, "rate_of_change": -0.9447516096294498, "market_dynamics": 0.192084, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.717361, "high": 35.655666, "low": 32.840745, "close": 33.544476, "volume": 4400}, "trend_line": 37.352438, "activity_lines": {"activity_5": 33.544476, "activity_10": 33.262983, "activity_20": 33.576869, "activity_30": 35.066954}, "trend_signal": 0, "fair_value": 50.153407, "relative_strength": -13.990772, "rate_of_change": -0.9537622942564765, "market_dynamics": 0.374836, "expectation": {"probability": 36.4302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.544476, "high": 34.951938, "low": 33.544476, "close": 34.717361, "volume": 1100}, "trend_line": 37.070946, "activity_lines": {"activity_5": 33.982353, "activity_10": 33.570066, "activity_20": 33.582454, "activity_30": 34.896949}, "trend_signal": 0, "fair_value": 50.038549, "relative_strength": -10.421234, "rate_of_change": -0.7536107817112235, "market_dynamics": 0.542775, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.482784, "high": 34.717361, "low": 34.482784, "close": 34.717361, "volume": 1800}, "trend_line": 36.789454, "activity_lines": {"activity_5": 34.326399, "activity_10": 33.825968, "activity_20": 33.617083, "activity_30": 34.745105}, "trend_signal": 0, "fair_value": 49.9261, "relative_strength": -10.677295, "rate_of_change": -0.7593331985647198, "market_dynamics": 0.708982, "expectation": {"probability": 35.1861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.717359, "high": 36.12482, "low": 34.482783, "close": 35.890244, "volume": 9400}, "trend_line": 36.547058, "activity_lines": {"activity_5": 34.951937, "activity_10": 34.269532, "activity_20": 33.785755, "activity_30": 34.687091}, "trend_signal": 0, "fair_value": 49.83563, "relative_strength": -5.212276, "rate_of_change": -0.6588736000267886, "market_dynamics": 0.906959, "expectation": {"probability": 34.6502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.655666, "high": 36.12482, "low": 34.951936, "close": 35.186512, "volume": 3400}, "trend_line": 36.21865, "activity_lines": {"activity_5": 35.108321, "activity_10": 34.521168, "activity_20": 33.905277, "activity_30": 34.599314}, "trend_signal": 0, "fair_value": 49.724984, "relative_strength": -7.924992, "rate_of_change": -0.8985894295513558, "market_dynamics": 0.984714, "expectation": {"probability": 37.184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.951935, "high": 35.655666, "low": 34.717358, "close": 35.421089, "volume": 7700}, "trend_line": 35.929339, "activity_lines": {"activity_5": 35.311621, "activity_10": 34.772805, "activity_20": 34.052725, "activity_30": 34.547859}, "trend_signal": 0, "fair_value": 49.57005, "relative_strength": -6.813736, "rate_of_change": -0.7987901260814467, "market_dynamics": 1.140199, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.655666, "high": 36.124821, "low": 35.655666, "close": 36.124821, "volume": 1100}, "trend_line": 35.694762, "activity_lines": {"activity_5": 35.62439, "activity_10": 35.105478, "activity_20": 34.272781, "activity_30": 34.56047}, "trend_signal": 0, "fair_value": 49.361787, "relative_strength": -4.181694, "rate_of_change": -0.6528842626356182, "market_dynamics": 1.184815, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.124821, "high": 36.124821, "low": 35.186512, "close": 35.186512, "volume": 6600}, "trend_line": 35.444547, "activity_lines": {"activity_5": 35.530559, "activity_10": 35.216368, "activity_20": 34.401239, "activity_30": 34.52768}, "trend_signal": 0, "fair_value": 49.216141, "relative_strength": -6.076364, "rate_of_change": -0.7009852033752101, "market_dynamics": 1.141523, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.532234, "high": 35.532234, "low": 35.052067, "close": 35.052067, "volume": 3300}, "trend_line": 35.236766, "activity_lines": {"activity_5": 35.360636, "activity_10": 35.264429, "activity_20": 34.520245, "activity_30": 34.502359}, "trend_signal": 0, "fair_value": 49.080315, "relative_strength": -5.891683, "rate_of_change": -0.586214291298453, "market_dynamics": 1.1393, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.052067, "high": 35.052067, "low": 35.052067, "close": 35.052067, "volume": 400}, "trend_line": 35.044623, "activity_lines": {"activity_5": 35.246591, "activity_10": 35.263754, "activity_20": 34.62872, "activity_30": 34.490443}, "trend_signal": 0, "fair_value": 48.94716, "relative_strength": -6.878835, "rate_of_change": -0.5452912449456954, "market_dynamics": 1.010552, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.052067, "high": 35.052067, "low": 35.052067, "close": 35.052067, "volume": 0}, "trend_line": 34.85248, "activity_lines": {"activity_5": 35.14151, "activity_10": 35.256993, "activity_20": 34.726665, "activity_30": 34.490923}, "trend_signal": 0, "fair_value": 48.805993, "relative_strength": -1.971283, "rate_of_change": -0.5482809730896563, "market_dynamics": 0.922848, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.33182, "high": 35.052068, "low": 34.33182, "close": 35.052067, "volume": 2500}, "trend_line": 34.660337, "activity_lines": {"activity_5": 35.06103, "activity_10": 35.222822, "activity_20": 34.81408, "activity_30": 34.503799}, "trend_signal": 0, "fair_value": 48.667497, "relative_strength": -3.523756, "rate_of_change": -0.5513036661953511, "market_dynamics": 0.796048, "expectation": {"probability": 32.0905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.052067, "high": 35.052067, "low": 35.052067, "close": 35.052067, "volume": 0}, "trend_line": 34.515109, "activity_lines": {"activity_5": 35.052067, "activity_10": 35.182565, "activity_20": 34.886497, "activity_30": 34.529072}, "trend_signal": 1, "fair_value": 48.530336, "relative_strength": -3.805496, "rate_of_change": -0.41900342746233515, "market_dynamics": 0.692873, "expectation": {"probability": 32.0128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.052067, "high": 36.25248, "low": 35.052067, "close": 36.25248, "volume": 3400}, "trend_line": 34.402076, "activity_lines": {"activity_5": 35.452205, "activity_10": 35.354479, "activity_20": 35.064943, "activity_30": 34.641161}, "trend_signal": 1, "fair_value": 48.402205, "relative_strength": -0.285255, "rate_of_change": -0.32748846309597773, "market_dynamics": 0.753749, "expectation": {"probability": 31.846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.532233, "high": 37.452894, "low": 35.532233, "close": 37.452892, "volume": 1900}, "trend_line": 34.438526, "activity_lines": {"activity_5": 36.172452, "activity_10": 35.738064, "activity_20": 35.339234, "activity_30": 34.837988}, "trend_signal": 1, "fair_value": 48.28711, "relative_strength": 2.548389, "rate_of_change": 0.10595290819077922, "market_dynamics": 0.913619, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.452892, "high": 37.93306, "low": 37.452892, "close": 37.93306, "volume": 2600}, "trend_line": 34.483162, "activity_lines": {"activity_5": 36.892701, "activity_10": 36.167745, "activity_20": 35.637292, "activity_30": 35.063441}, "trend_signal": 1, "fair_value": 48.173758, "relative_strength": 5.561467, "rate_of_change": 0.12961065755252418, "market_dynamics": 1.03687, "expectation": {"probability": 34.3238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.93306, "high": 37.93306, "low": 37.452895, "close": 37.692978, "volume": 300}, "trend_line": 34.551073, "activity_lines": {"activity_5": 37.340856, "activity_10": 36.508103, "activity_20": 35.888236, "activity_30": 35.270526}, "trend_signal": 1, "fair_value": 48.054861, "relative_strength": 6.564924, "rate_of_change": 0.19693959620061025, "market_dynamics": 1.152231, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.692978, "high": 37.692978, "low": 36.492561, "close": 36.492561, "volume": 100}, "trend_line": 34.57115, "activity_lines": {"activity_5": 37.212811, "activity_10": 36.601691, "activity_20": 36.003983, "activity_30": 35.395784}, "trend_signal": 1, "fair_value": 47.926933, "relative_strength": 4.395682, "rate_of_change": 0.0581081808949915, "market_dynamics": 0.978004, "expectation": {"probability": 37.4607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.012398, "high": 36.012398, "low": 33.131404, "close": 34.331818, "volume": 12900}, "trend_line": 34.620853, "activity_lines": {"activity_5": 36.268485, "activity_10": 36.278671, "activity_20": 35.897672, "activity_30": 35.380343}, "trend_signal": 1, "fair_value": 47.786491, "relative_strength": 0.485122, "rate_of_change": 0.14377016674306128, "market_dynamics": 0.721234, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.331818, "high": 34.331818, "low": 33.371487, "close": 33.611572, "volume": 500}, "trend_line": 34.646547, "activity_lines": {"activity_5": 35.212122, "activity_10": 35.837792, "activity_20": 35.713432, "activity_30": 35.315228}, "trend_signal": 1, "fair_value": 47.644101, "relative_strength": -1.29638, "rate_of_change": 0.07421538689413991, "market_dynamics": 0.226447, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.611572, "high": 33.611572, "low": 33.371487, "close": 33.371487, "volume": 500}, "trend_line": 34.664238, "activity_lines": {"activity_5": 34.331818, "activity_10": 35.379452, "activity_20": 35.511592, "activity_30": 35.232966}, "trend_signal": 0, "fair_value": 47.500173, "relative_strength": -1.322363, "rate_of_change": 0.051061365509235984, "market_dynamics": -0.259832, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.371487, "high": 33.371487, "low": 33.131405, "close": 33.131405, "volume": 200}, "trend_line": 34.705204, "activity_lines": {"activity_5": 33.675592, "activity_10": 34.908017, "activity_20": 35.287711, "activity_30": 35.134074}, "trend_signal": 0, "fair_value": 47.358712, "relative_strength": -2.475033, "rate_of_change": 0.11817943322453678, "market_dynamics": -0.578891, "expectation": {"probability": 35.5987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.371487, "high": 33.371487, "low": 32.171074, "close": 32.171074, "volume": 2000}, "trend_line": 34.667243, "activity_lines": {"activity_5": 33.003361, "activity_10": 34.296897, "activity_20": 34.979922, "activity_30": 34.970581}, "trend_signal": 0, "fair_value": 47.209759, "relative_strength": -6.375695, "rate_of_change": -0.10938129048312985, "market_dynamics": -0.886794, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.171074, "high": 32.651239, "low": 31.930991, "close": 32.171074, "volume": 2400}, "trend_line": 34.660559, "activity_lines": {"activity_5": 32.619228, "activity_10": 33.738159, "activity_20": 34.684259, "activity_30": 34.809538}, "trend_signal": 0, "fair_value": 47.060806, "relative_strength": -5.047636, "rate_of_change": -0.01928044869330945, "market_dynamics": -0.930842, "expectation": {"probability": 33.7231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.171074, "high": 32.651241, "low": 32.171074, "close": 32.41116, "volume": 600}, "trend_line": 34.64624, "activity_lines": {"activity_5": 32.459174, "activity_10": 33.297281, "activity_20": 34.429171, "activity_30": 34.664416}, "trend_signal": 0, "fair_value": 46.914728, "relative_strength": -3.383103, "rate_of_change": -0.041312086166874616, "market_dynamics": -0.942544, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.41116, "high": 32.41116, "low": 32.171074, "close": 32.171074, "volume": 100}, "trend_line": 34.623917, "activity_lines": {"activity_5": 32.299119, "activity_10": 32.904418, "activity_20": 34.164433, "activity_30": 34.504728}, "trend_signal": 0, "fair_value": 46.768445, "relative_strength": -4.261944, "rate_of_change": -0.0644312340963986, "market_dynamics": -0.951251, "expectation": {"probability": 35.095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.171075, "high": 32.171075, "low": 27.849587, "close": 31.450827, "volume": 2400}, "trend_line": 34.561948, "activity_lines": {"activity_5": 31.979009, "activity_10": 32.485365, "activity_20": 33.846577, "activity_30": 34.300012}, "trend_signal": 0, "fair_value": 46.622887, "relative_strength": -4.886228, "rate_of_change": -0.17897743920769485, "market_dynamics": -0.928648, "expectation": {"probability": 35.0466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.450827, "high": 32.171074, "low": 31.450827, "close": 32.171074, "volume": 600}, "trend_line": 34.531807, "activity_lines": {"activity_5": 32.01102, "activity_10": 32.310759, "activity_20": 33.619573, "activity_30": 34.145762}, "trend_signal": 0, "fair_value": 46.484616, "relative_strength": -2.832706, "rate_of_change": -0.08720862608785944, "market_dynamics": -0.9285, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.171074, "high": 32.651242, "low": 32.171074, "close": 32.651241, "volume": 400}, "trend_line": 34.541128, "activity_lines": {"activity_5": 32.203086, "activity_10": 32.302029, "activity_20": 33.452659, "activity_30": 34.024435}, "trend_signal": 0, "fair_value": 46.348088, "relative_strength": -4.901322, "rate_of_change": 0.02699250577880246, "market_dynamics": -0.913229, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.651241, "high": 32.651241, "low": 32.651241, "close": 32.651241, "volume": 0}, "trend_line": 34.472258, "activity_lines": {"activity_5": 32.363141, "activity_10": 32.323855, "activity_20": 33.297177, "activity_30": 33.902507}, "trend_signal": 0, "fair_value": 46.20622, "relative_strength": -4.956026, "rate_of_change": -0.19938549777530132, "market_dynamics": -0.890397, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.651241, "high": 33.131405, "low": 30.730578, "close": 33.131405, "volume": 2800}, "trend_line": 34.458489, "activity_lines": {"activity_5": 32.667246, "activity_10": 32.450444, "activity_20": 33.198857, "activity_30": 33.816}, "trend_signal": 0, "fair_value": 46.062087, "relative_strength": -7.94692, "rate_of_change": -0.03994226313807575, "market_dynamics": -0.784484, "expectation": {"probability": 32.4008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.131405, "high": 33.131405, "low": 31.210743, "close": 32.171074, "volume": 4400}, "trend_line": 34.373612, "activity_lines": {"activity_5": 32.587218, "activity_10": 32.406792, "activity_20": 33.018224, "activity_30": 33.668425}, "trend_signal": 0, "fair_value": 45.911799, "relative_strength": -10.145005, "rate_of_change": -0.24631666234697278, "market_dynamics": -0.671597, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.171074, "high": 32.171074, "low": 32.171074, "close": 32.171074, "volume": 0}, "trend_line": 34.288736, "activity_lines": {"activity_5": 32.459174, "activity_10": 32.380601, "activity_20": 32.851309, "activity_30": 33.526326}, "trend_signal": 0, "fair_value": 45.761511, "relative_strength": -11.520276, "rate_of_change": -0.24692197026021379, "market_dynamics": -0.528987, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.611572, "high": 34.091736, "low": 32.411157, "close": 33.851654, "volume": 800}, "trend_line": 34.220783, "activity_lines": {"activity_5": 32.891323, "activity_10": 32.65997, "activity_20": 32.858168, "activity_30": 33.498127}, "trend_signal": 0, "fair_value": 45.623332, "relative_strength": -6.483712, "rate_of_change": -0.19817878384319215, "market_dynamics": -0.134598, "expectation": {"probability": 33.1221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.851654, "high": 33.851654, "low": 33.851654, "close": 33.851654, "volume": 200}, "trend_line": 34.176288, "activity_lines": {"activity_5": 33.243444, "activity_10": 32.908783, "activity_20": 32.876461, "activity_30": 33.474312}, "trend_signal": 0, "fair_value": 45.483817, "relative_strength": -5.814496, "rate_of_change": -0.1300233252991252, "market_dynamics": 0.135261, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.651241, "high": 34.091737, "low": 32.171076, "close": 32.651241, "volume": 6200}, "trend_line": 34.08396, "activity_lines": {"activity_5": 33.1154, "activity_10": 32.913149, "activity_20": 32.797576, "activity_30": 33.375922}, "trend_signal": 0, "fair_value": 45.335271, "relative_strength": -10.397585, "rate_of_change": -0.27015221781839494, "market_dynamics": 0.482507, "expectation": {"probability": 34.479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.65124, "high": 33.371489, "low": 32.65124, "close": 32.651241, "volume": 2500}, "trend_line": 33.968174, "activity_lines": {"activity_5": 33.019368, "activity_10": 32.908784, "activity_20": 32.743844, "activity_30": 33.283489}, "trend_signal": 0, "fair_value": 45.186726, "relative_strength": -11.303756, "rate_of_change": -0.339708179448632, "market_dynamics": 0.71905, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.651241, "high": 33.131407, "low": 32.651241, "close": 32.651241, "volume": 700}, "trend_line": 33.883665, "activity_lines": {"activity_5": 32.891324, "activity_10": 32.882593, "activity_20": 32.714119, "activity_30": 33.198525}, "trend_signal": 0, "fair_value": 45.038181, "relative_strength": -9.418272, "rate_of_change": -0.24878876326998636, "market_dynamics": 0.632411, "expectation": {"probability": 33.6669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.651241, "high": 33.131405, "low": 32.65124, "close": 33.131405, "volume": 1400}, "trend_line": 33.819643, "activity_lines": {"activity_5": 32.891323, "activity_10": 32.934974, "activity_20": 32.748417, "activity_30": 33.149993}, "trend_signal": 0, "fair_value": 44.890043, "relative_strength": -7.954638, "rate_of_change": -0.18894650268795113, "market_dynamics": 0.613771, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.131405, "high": 34.091736, "low": 32.891323, "close": 32.891323, "volume": 500}, "trend_line": 33.747618, "activity_lines": {"activity_5": 32.859312, "activity_10": 32.934974, "activity_20": 32.765565, "activity_30": 33.090101}, "trend_signal": 0, "fair_value": 44.745707, "relative_strength": -8.412469, "rate_of_change": -0.21296794883374864, "market_dynamics": 0.466373, "expectation": {"probability": 34.1611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.891323, "high": 38.413223, "low": 31.930992, "close": 32.41116, "volume": 12800}, "trend_line": 33.659587, "activity_lines": {"activity_5": 32.731269, "activity_10": 32.843307, "activity_20": 32.740414, "activity_30": 33.003878}, "trend_signal": 0, "fair_value": 44.598294, "relative_strength": -8.316986, "rate_of_change": -0.26085100287670926, "market_dynamics": 0.517775, "expectation": {"probability": 34.1126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.411157, "high": 32.651239, "low": 32.171074, "close": 32.171074, "volume": 3700}, "trend_line": 33.563554, "activity_lines": {"activity_5": 32.539202, "activity_10": 32.721083, "activity_20": 32.696971, "activity_30": 32.907845}, "trend_signal": 0, "fair_value": 44.450676, "relative_strength": -9.137414, "rate_of_change": -0.2853065309446562, "market_dynamics": 0.472133, "expectation": {"probability": 34.0644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.131407, "high": 34.811986, "low": 31.210745, "close": 33.611572, "volume": 5000}, "trend_line": 33.515538, "activity_lines": {"activity_5": 32.859312, "activity_10": 32.860767, "activity_20": 32.79529, "activity_30": 32.910943}, "trend_signal": 0, "fair_value": 44.313628, "relative_strength": -3.802718, "rate_of_change": -0.14305993936161843, "market_dynamics": 0.579777, "expectation": {"probability": 31.1142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.611572, "high": 33.611572, "low": 32.171074, "close": 32.171074, "volume": 600}, "trend_line": 33.379491, "activity_lines": {"activity_5": 32.635235, "activity_10": 32.712352, "activity_20": 32.74956, "activity_30": 32.824203}, "trend_signal": 0, "fair_value": 44.167346, "relative_strength": -9.406825, "rate_of_change": -0.4059221725755911, "market_dynamics": 0.455409, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.171074, "high": 32.171074, "low": 32.171074, "close": 32.171074, "volume": 0}, "trend_line": 33.20343, "activity_lines": {"activity_5": 32.475179, "activity_10": 32.594493, "activity_20": 32.70383, "activity_30": 32.746241}, "trend_signal": 0, "fair_value": 44.017058, "relative_strength": -8.016226, "rate_of_change": -0.5274526205327823, "market_dynamics": 0.176536, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.611572, "high": 33.611572, "low": 30.490498, "close": 30.490498, "volume": 2400}, "trend_line": 32.955345, "activity_lines": {"activity_5": 31.802948, "activity_10": 32.201631, "activity_20": 32.499188, "activity_30": 32.571213}, "trend_signal": 0, "fair_value": 43.855997, "relative_strength": -8.517404, "rate_of_change": -0.7471667836726391, "market_dynamics": -0.090575, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.490498, "high": 30.490498, "low": 30.490498, "close": 30.490498, "volume": 300}, "trend_line": 32.715262, "activity_lines": {"activity_5": 31.258762, "activity_10": 31.848055, "activity_20": 32.302549, "activity_30": 32.41219}, "trend_signal": 0, "fair_value": 43.698942, "relative_strength": -10.791724, "rate_of_change": -0.7285100489768761, "market_dynamics": -0.619816, "expectation": {"probability": 33.357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.490498, "high": 30.490498, "low": 30.490498, "close": 30.490498, "volume": 0}, "trend_line": 32.515194, "activity_lines": {"activity_5": 30.826613, "activity_10": 31.533765, "activity_20": 32.110483, "activity_30": 32.268657}, "trend_signal": 0, "fair_value": 43.531205, "relative_strength": -9.646085, "rate_of_change": -0.6115433218905649, "market_dynamics": -0.911755, "expectation": {"probability": 32.7672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.730579, "high": 30.730579, "low": 29.530167, "close": 29.530167, "volume": 1000}, "trend_line": 32.355139, "activity_lines": {"activity_5": 30.282426, "activity_10": 31.084156, "activity_20": 31.83496, "activity_30": 32.076075}, "trend_signal": 0, "fair_value": 43.35197, "relative_strength": -11.280608, "rate_of_change": -0.49224679391425386, "market_dynamics": -1.205165, "expectation": {"probability": 32.8852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.530167, "high": 34.33182, "low": 28.569835, "close": 29.770248, "volume": 4000}, "trend_line": 32.227094, "activity_lines": {"activity_5": 29.994326, "activity_10": 30.743675, "activity_20": 31.597164, "activity_30": 31.909308}, "trend_signal": 0, "fair_value": 43.176946, "relative_strength": -8.609893, "rate_of_change": -0.39574857026576266, "market_dynamics": -1.221677, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.770248, "high": 29.770248, "low": 28.809917, "close": 29.290083, "volume": 11000}, "trend_line": 32.091048, "activity_lines": {"activity_5": 29.706227, "activity_10": 30.372638, "activity_20": 31.327356, "activity_30": 31.719823}, "trend_signal": 0, "fair_value": 43.004184, "relative_strength": -10.833158, "rate_of_change": -0.4221478982870759, "market_dynamics": -1.110864, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.329752, "high": 29.050001, "low": 28.329752, "close": 29.050001, "volume": 200}, "trend_line": 31.955001, "activity_lines": {"activity_5": 29.418128, "activity_10": 30.014697, "activity_20": 31.052976, "activity_30": 31.523627}, "trend_signal": 0, "fair_value": 42.829883, "relative_strength": -8.685895, "rate_of_change": -0.42394065784327567, "market_dynamics": -1.103453, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.050001, "high": 31.690909, "low": 28.809917, "close": 28.809917, "volume": 2900}, "trend_line": 31.842962, "activity_lines": {"activity_5": 29.146033, "activity_10": 29.669851, "activity_20": 30.770593, "activity_30": 31.320718}, "trend_signal": 0, "fair_value": 42.662055, "relative_strength": -7.026452, "rate_of_change": -0.3506149162692855, "market_dynamics": -1.047388, "expectation": {"probability": 32.338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.809917, "high": 28.809919, "low": 26.889257, "close": 27.849588, "volume": 2100}, "trend_line": 31.698913, "activity_lines": {"activity_5": 28.665868, "activity_10": 29.237702, "activity_20": 30.412756, "activity_30": 31.063081}, "trend_signal": 0, "fair_value": 42.48273, "relative_strength": -9.19209, "rate_of_change": -0.4523731178022917, "market_dynamics": -1.178551, "expectation": {"probability": 32.0226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.770249, "high": 30.250414, "low": 28.809918, "close": 29.770248, "volume": 1100}, "trend_line": 31.610882, "activity_lines": {"activity_5": 28.937962, "activity_10": 29.233337, "activity_20": 30.26642, "activity_30": 30.938651}, "trend_signal": 0, "fair_value": 42.315717, "relative_strength": -0.838291, "rate_of_change": -0.2777098381890914, "market_dynamics": -1.149779, "expectation": {"probability": 30.304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.770248, "high": 29.770248, "low": 27.849587, "close": 28.809917, "volume": 2400}, "trend_line": 31.498844, "activity_lines": {"activity_5": 28.889945, "activity_10": 29.098017, "activity_20": 30.048059, "activity_30": 30.757944}, "trend_signal": 0, "fair_value": 42.143883, "relative_strength": -0.465922, "rate_of_change": -0.35442857937340017, "market_dynamics": -0.991462, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.809917, "high": 28.809917, "low": 27.849588, "close": 27.849588, "volume": 1500}, "trend_line": 31.378802, "activity_lines": {"activity_5": 28.55383, "activity_10": 28.818648, "activity_20": 29.75653, "activity_30": 30.522508}, "trend_signal": 0, "fair_value": 41.951206, "relative_strength": -3.477805, "rate_of_change": -0.3810997000397792, "market_dynamics": -1.033423, "expectation": {"probability": 31.7958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.809917, "high": 29.290083, "low": 27.849587, "close": 28.809917, "volume": 3100}, "trend_line": 31.266764, "activity_lines": {"activity_5": 28.617851, "activity_10": 28.761901, "activity_20": 29.579326, "activity_30": 30.356773}, "trend_signal": 0, "fair_value": 41.747326, "relative_strength": 2.338303, "rate_of_change": -0.3570499600335343, "market_dynamics": -0.772384, "expectation": {"probability": 29.5272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.809917, "high": 28.809917, "low": 28.089669, "close": 28.08967, "volume": 4200}, "trend_line": 31.114712, "activity_lines": {"activity_5": 28.441791, "activity_10": 28.604756, "activity_20": 29.351819, "activity_30": 30.151799}, "trend_signal": 0, "fair_value": 41.548176, "relative_strength": -1.103592, "rate_of_change": -0.48630552237512537, "market_dynamics": -0.782598, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.809918, "high": 29.050001, "low": 28.08967, "close": 29.050001, "volume": 9600}, "trend_line": 30.99467, "activity_lines": {"activity_5": 28.569835, "activity_10": 28.648408, "activity_20": 29.23978, "activity_30": 30.018592}, "trend_signal": 0, "fair_value": 41.369711, "relative_strength": 3.316735, "rate_of_change": -0.3858046315839322, "market_dynamics": -0.471529, "expectation": {"probability": 29.7488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.75, "high": 29.25, "low": 26.75, "close": 27.5, "volume": 2600}, "trend_line": 30.806957, "activity_lines": {"activity_5": 28.229229, "activity_10": 28.423336, "activity_20": 28.998415, "activity_30": 29.79313}, "trend_signal": 0, "fair_value": 41.185602, "relative_strength": 2.256677, "rate_of_change": -0.6056299357276548, "market_dynamics": -0.245646, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.5, "close": 27.75, "volume": 2900}, "trend_line": 30.659588, "activity_lines": {"activity_5": 28.059284, "activity_10": 28.276266, "activity_20": 28.804245, "activity_30": 29.595907}, "trend_signal": 0, "fair_value": 41.004525, "relative_strength": 2.913545, "rate_of_change": -0.4783627282629739, "market_dynamics": -0.200094, "expectation": {"probability": 29.9615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.5, "low": 27.0, "close": 27.5, "volume": 300}, "trend_line": 30.503885, "activity_lines": {"activity_5": 27.812645, "activity_10": 28.107378, "activity_20": 28.607318, "activity_30": 29.392062}, "trend_signal": 0, "fair_value": 40.823275, "relative_strength": 0.206511, "rate_of_change": -0.5078443976481323, "market_dynamics": -0.151728, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.0, "close": 26.5, "volume": 5600}, "trend_line": 30.25883, "activity_lines": {"activity_5": 27.32, "activity_10": 27.780489, "activity_20": 28.344257, "activity_30": 29.133747}, "trend_signal": 0, "fair_value": 40.638476, "relative_strength": -3.882456, "rate_of_change": -0.8033566871891914, "market_dynamics": -0.414909, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.0, "high": 26.5, "low": 26.0, "close": 26.5, "volume": 4700}, "trend_line": 30.013775, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.478137, "activity_20": 28.1082, "activity_30": 28.891242}, "trend_signal": 0, "fair_value": 40.462257, "relative_strength": -6.825002, "rate_of_change": -0.8098627739406999, "market_dynamics": -0.398643, "expectation": {"probability": 32.4765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.5, "close": 26.5, "volume": 8300}, "trend_line": 29.808733, "activity_lines": {"activity_5": 26.716667, "activity_10": 27.235244, "activity_20": 27.899148, "activity_30": 28.664547}, "trend_signal": 0, "fair_value": 40.3032, "relative_strength": -7.404357, "rate_of_change": -0.6831596491944077, "market_dynamics": -0.36695, "expectation": {"probability": 32.5924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.25, "close": 26.5, "volume": 4800}, "trend_line": 29.603692, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.03435, "activity_20": 27.709099, "activity_30": 28.45108}, "trend_signal": 0, "fair_value": 40.125552, "relative_strength": -5.85231, "rate_of_change": -0.6878554683957931, "market_dynamics": -0.359852, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.5, "close": 27.0, "volume": 2100}, "trend_line": 29.415317, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.948903, "activity_20": 27.585671, "activity_30": 28.2831}, "trend_signal": 0, "fair_value": 39.955398, "relative_strength": -2.105437, "rate_of_change": -0.6363226586737799, "market_dynamics": -0.289044, "expectation": {"probability": 30.5818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 500}, "trend_line": 29.210937, "activity_lines": {"activity_5": 26.8, "activity_10": 26.896364, "activity_20": 27.478865, "activity_30": 28.127273}, "trend_signal": 0, "fair_value": 39.785245, "relative_strength": 0.582475, "rate_of_change": -0.694808082469417, "market_dynamics": -0.327488, "expectation": {"probability": 31.4207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 100}, "trend_line": 29.006226, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.818182, "activity_20": 27.360297, "activity_30": 27.968503}, "trend_signal": 0, "fair_value": 39.613489, "relative_strength": 1.089004, "rate_of_change": -0.7008025795269752, "market_dynamics": -0.392957, "expectation": {"probability": 32.929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.75, "high": 27.0, "low": 26.75, "close": 27.0, "volume": 1500}, "trend_line": 28.825854, "activity_lines": {"activity_5": 26.9, "activity_10": 26.827273, "activity_20": 27.279921, "activity_30": 27.839069}, "trend_signal": 0, "fair_value": 39.454777, "relative_strength": 3.471925, "rate_of_change": -0.6218389114116465, "market_dynamics": -0.20848, "expectation": {"probability": 30.0186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.5, "volume": 4300}, "trend_line": 28.636819, "activity_lines": {"activity_5": 26.783333, "activity_10": 26.754545, "activity_20": 27.162832, "activity_30": 27.689014}, "trend_signal": 0, "fair_value": 39.29572, "relative_strength": 6.874369, "rate_of_change": -0.6557828260699596, "market_dynamics": -0.212275, "expectation": {"probability": 33.8778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 4600}, "trend_line": 28.416433, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.795455, "activity_20": 27.105504, "activity_30": 27.583413}, "trend_signal": 0, "fair_value": 39.157029, "relative_strength": 7.465938, "rate_of_change": -0.7695896670646197, "market_dynamics": 0.095, "expectation": {"probability": 30.5501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.75, "high": 27.75, "low": 27.0, "close": 27.0, "volume": 1200}, "trend_line": 28.244064, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.845455, "activity_20": 27.056795, "activity_30": 27.49203}, "trend_signal": 0, "fair_value": 39.021199, "relative_strength": 3.964216, "rate_of_change": -0.606582113947939, "market_dynamics": 0.191192, "expectation": {"probability": 32.7862, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.5, "close": 26.75, "volume": 900}, "trend_line": 28.063361, "activity_lines": {"activity_5": 26.85, "activity_10": 26.840909, "activity_20": 26.988322, "activity_30": 27.395639}, "trend_signal": 0, "fair_value": 38.885197, "relative_strength": 2.917161, "rate_of_change": -0.6397910725595338, "market_dynamics": 0.192353, "expectation": {"probability": 35.6439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.75, "high": 32.0, "low": 25.5, "close": 26.5, "volume": 6400}, "trend_line": 27.930345, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.786364, "activity_20": 26.910421, "activity_30": 27.294777}, "trend_signal": 0, "fair_value": 38.746161, "relative_strength": -5.071284, "rate_of_change": -0.4739845665670671, "market_dynamics": 0.360819, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.5, "close": 25.75, "volume": 6300}, "trend_line": 27.772328, "activity_lines": {"activity_5": 26.4, "activity_10": 26.595455, "activity_20": 26.772092, "activity_30": 27.154109}, "trend_signal": 0, "fair_value": 38.602318, "relative_strength": -8.281642, "rate_of_change": -0.5657538422815666, "market_dynamics": 0.180124, "expectation": {"probability": 34.1788, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 200}, "trend_line": 27.614312, "activity_lines": {"activity_5": 26.116667, "activity_10": 26.418182, "activity_20": 26.64376, "activity_30": 27.023636}, "trend_signal": 0, "fair_value": 38.458475, "relative_strength": -8.112684, "rate_of_change": -0.5689692272106246, "market_dynamics": 0.116864, "expectation": {"probability": 32.5982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.25, "high": 27.75, "low": 26.0, "close": 26.75, "volume": 3900}, "trend_line": 27.521639, "activity_lines": {"activity_5": 26.25, "activity_10": 26.445455, "activity_20": 26.625238, "activity_30": 26.967874}, "trend_signal": 0, "fair_value": 38.326763, "relative_strength": -7.400533, "rate_of_change": -0.33559771469229915, "market_dynamics": 0.282259, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.0, "close": 26.25, "volume": 600}, "trend_line": 27.404298, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.386364, "activity_20": 26.565476, "activity_30": 26.885833}, "trend_signal": 0, "fair_value": 38.174684, "relative_strength": -8.862753, "rate_of_change": -0.4263590551420273, "market_dynamics": 0.251267, "expectation": {"probability": 33.9611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.75, "close": 25.75, "volume": 500}, "trend_line": 27.286295, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.245455, "activity_20": 26.471429, "activity_30": 26.779104}, "trend_signal": 0, "fair_value": 38.027981, "relative_strength": -9.899261, "rate_of_change": -0.4306003386768077, "market_dynamics": 0.228289, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.25, "close": 25.5, "volume": 700}, "trend_line": 27.167962, "activity_lines": {"activity_5": 25.9, "activity_10": 26.081818, "activity_20": 26.361905, "activity_30": 26.663859}, "trend_signal": 0, "fair_value": 37.872524, "relative_strength": -9.302914, "rate_of_change": -0.43367192211328, "market_dynamics": 0.170683, "expectation": {"probability": 33.0836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.5, "high": 26.0, "low": 25.25, "close": 26.0, "volume": 2400}, "trend_line": 27.074298, "activity_lines": {"activity_5": 25.9, "activity_10": 26.027273, "activity_20": 26.310714, "activity_30": 26.588507}, "trend_signal": 0, "fair_value": 37.733144, "relative_strength": -9.382494, "rate_of_change": -0.34475902167413375, "market_dynamics": 0.021575, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 27.5, "low": 26.5, "close": 27.5, "volume": 2500}, "trend_line": 27.062645, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.263636, "activity_20": 26.409524, "activity_30": 26.615972}, "trend_signal": 0, "fair_value": 37.590508, "relative_strength": -6.184265, "rate_of_change": -0.04304082048590521, "market_dynamics": 0.289833, "expectation": {"probability": 31.1147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.0, "close": 26.0, "volume": 6300}, "trend_line": 26.93697, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.218182, "activity_20": 26.360714, "activity_30": 26.547414}, "trend_signal": 0, "fair_value": 37.441117, "relative_strength": -11.085152, "rate_of_change": -0.4643855025996206, "market_dynamics": 0.587571, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 26.75, "low": 26.25, "close": 26.25, "volume": 400}, "trend_line": 26.851639, "activity_lines": {"activity_5": 26.35, "activity_10": 26.231818, "activity_20": 26.338095, "activity_30": 26.503093}, "trend_signal": 0, "fair_value": 37.300479, "relative_strength": -9.031034, "rate_of_change": -0.31678024662759047, "market_dynamics": 0.885875, "expectation": {"probability": 32.2012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.25, "high": 27.25, "low": 26.25, "close": 27.25, "volume": 1500}, "trend_line": 26.831653, "activity_lines": {"activity_5": 26.683333, "activity_10": 26.431818, "activity_20": 26.411905, "activity_30": 26.528794}, "trend_signal": 0, "fair_value": 37.169111, "relative_strength": -6.461843, "rate_of_change": -0.07443121069816033, "market_dynamics": 1.083884, "expectation": {"probability": 32.3483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.25, "high": 27.25, "low": 26.5, "close": 26.5, "volume": 200}, "trend_line": 26.754656, "activity_lines": {"activity_5": 26.65, "activity_10": 26.468182, "activity_20": 26.410714, "activity_30": 26.507397}, "trend_signal": 0, "fair_value": 37.031506, "relative_strength": -8.441068, "rate_of_change": -0.28696331157830135, "market_dynamics": 0.909738, "expectation": {"probability": 34.8082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 32.0, "low": 25.0, "close": 25.5, "volume": 7400}, "trend_line": 26.668333, "activity_lines": {"activity_5": 26.25, "activity_10": 26.309091, "activity_20": 26.316667, "activity_30": 26.426452}, "trend_signal": 0, "fair_value": 36.891781, "relative_strength": -10.895541, "rate_of_change": -0.3226466451297305, "market_dynamics": 0.857051, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 31.0, "low": 25.25, "close": 25.75, "volume": 14500}, "trend_line": 26.558333, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.218182, "activity_20": 26.253571, "activity_30": 26.367204}, "trend_signal": 0, "fair_value": 36.747938, "relative_strength": -12.509932, "rate_of_change": -0.4124742255168309, "market_dynamics": 0.929066, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 25.75, "low": 25.25, "close": 25.25, "volume": 2000}, "trend_line": 26.483333, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.045455, "activity_20": 26.147619, "activity_30": 26.282796}, "trend_signal": 0, "fair_value": 36.593739, "relative_strength": -13.671868, "rate_of_change": -0.28239724232692937, "market_dynamics": 0.677094, "expectation": {"probability": 34.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.700001, "close": 24.700001, "volume": 3500}, "trend_line": 26.381667, "activity_lines": {"activity_5": 25.283334, "activity_10": 25.781818, "activity_20": 25.997619, "activity_30": 26.167742}, "trend_signal": 0, "fair_value": 36.436015, "relative_strength": -14.868718, "rate_of_change": -0.38388672604010243, "market_dynamics": 0.387295, "expectation": {"probability": 34.093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.700001, "high": 24.9, "low": 24.700001, "close": 24.9, "volume": 500}, "trend_line": 26.295, "activity_lines": {"activity_5": 25.07, "activity_10": 25.569091, "activity_20": 25.875238, "activity_30": 26.072151}, "trend_signal": 0, "fair_value": 36.2524, "relative_strength": -11.686884, "rate_of_change": -0.3285122202474866, "market_dynamics": -0.020361, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.0, "volume": 3700}, "trend_line": 26.211667, "activity_lines": {"activity_5": 24.663334, "activity_10": 25.212727, "activity_20": 25.677143, "activity_30": 25.924086}, "trend_signal": 0, "fair_value": 36.060156, "relative_strength": -13.637959, "rate_of_change": -0.31691576345314015, "market_dynamics": -0.523104, "expectation": {"probability": 33.723, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.6, "close": 23.6, "volume": 5600}, "trend_line": 26.115, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.847273, "activity_20": 25.455238, "activity_30": 25.755591}, "trend_signal": 0, "fair_value": 35.868208, "relative_strength": -14.879948, "rate_of_change": -0.3687937894220923, "market_dynamics": -0.816149, "expectation": {"probability": 33.4687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 27.5, "low": 23.6, "close": 25.25, "volume": 2000}, "trend_line": 26.073333, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.825455, "activity_20": 25.405476, "activity_30": 25.699785}, "trend_signal": 0, "fair_value": 35.685406, "relative_strength": -9.966775, "rate_of_change": -0.15955198161974649, "market_dynamics": -0.775822, "expectation": {"probability": 31.7008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.1, "close": 23.0, "volume": 9700}, "trend_line": 25.956667, "activity_lines": {"activity_5": 23.98, "activity_10": 24.412727, "activity_20": 25.147381, "activity_30": 25.501505}, "trend_signal": 0, "fair_value": 35.489612, "relative_strength": -16.40159, "rate_of_change": -0.447453342462976, "market_dynamics": -0.776351, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.700001, "close": 22.700001, "volume": 2100}, "trend_line": 25.813333, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.022728, "activity_20": 24.87381, "activity_30": 25.291398}, "trend_signal": 0, "fair_value": 35.286174, "relative_strength": -17.060207, "rate_of_change": -0.5522049498882095, "market_dynamics": -0.906356, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 800}, "trend_line": 25.68, "activity_lines": {"activity_5": 23.26, "activity_10": 23.756364, "activity_20": 24.643333, "activity_30": 25.109893}, "trend_signal": 0, "fair_value": 35.08609, "relative_strength": -16.177751, "rate_of_change": -0.5165276409675588, "market_dynamics": -0.985875, "expectation": {"probability": 31.6918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 25.555, "activity_lines": {"activity_5": 23.09, "activity_10": 23.535455, "activity_20": 24.430714, "activity_30": 24.936989}, "trend_signal": 0, "fair_value": 34.881715, "relative_strength": -15.926723, "rate_of_change": -0.48676012461059187, "market_dynamics": -1.245145, "expectation": {"probability": 33.4617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 23.9, "low": 23.0, "close": 23.9, "volume": 600}, "trend_line": 25.451667, "activity_lines": {"activity_5": 23.26, "activity_10": 23.528182, "activity_20": 24.319286, "activity_30": 24.830215}, "trend_signal": 0, "fair_value": 34.680249, "relative_strength": -12.051233, "rate_of_change": -0.40435531207199854, "market_dynamics": -1.27495, "expectation": {"probability": 31.9179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.200001, "close": 23.200001, "volume": 800}, "trend_line": 25.341667, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.418182, "activity_20": 24.15, "activity_30": 24.684946}, "trend_signal": 0, "fair_value": 34.470005, "relative_strength": -15.766332, "rate_of_change": -0.4321917303098435, "market_dynamics": -1.15548, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 23.200001, "close": 23.299999, "volume": 1100}, "trend_line": 25.218333, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.353636, "activity_20": 24.001191, "activity_30": 24.553226}, "trend_signal": 0, "fair_value": 34.261833, "relative_strength": -17.613378, "rate_of_change": -0.4866846368078305, "market_dynamics": -0.989984, "expectation": {"probability": 32.1368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 4500}, "trend_line": 25.051667, "activity_lines": {"activity_5": 22.906667, "activity_10": 23.081818, "activity_20": 23.741429, "activity_30": 24.345591}, "trend_signal": 0, "fair_value": 34.051047, "relative_strength": -22.487771, "rate_of_change": -0.660892216785316, "market_dynamics": -0.945504, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 23.6, "low": 22.0, "close": 23.0, "volume": 1800}, "trend_line": 24.926667, "activity_lines": {"activity_5": 22.88, "activity_10": 23.028182, "activity_20": 23.603095, "activity_30": 24.213226}, "trend_signal": 0, "fair_value": 33.843812, "relative_strength": -20.27084, "rate_of_change": -0.49896879117864695, "market_dynamics": -0.809709, "expectation": {"probability": 32.3489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 23.5, "low": 22.0, "close": 22.0, "volume": 11900}, "trend_line": 24.776667, "activity_lines": {"activity_5": 22.52, "activity_10": 22.803636, "activity_20": 23.38381, "activity_30": 24.024409}, "trend_signal": 0, "fair_value": 33.645898, "relative_strength": -27.383754, "rate_of_change": -0.6017651698078953, "market_dynamics": -0.614344, "expectation": {"probability": 34.644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.1, "high": 22.799999, "low": 22.0, "close": 22.700001, "volume": 7700}, "trend_line": 24.675, "activity_lines": {"activity_5": 22.52, "activity_10": 22.765455, "activity_20": 23.251429, "activity_30": 23.89043}, "trend_signal": 0, "fair_value": 33.44532, "relative_strength": -27.003056, "rate_of_change": -0.4103336417283207, "market_dynamics": -0.426985, "expectation": {"probability": 32.5543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.299999, "close": 22.299999, "volume": 400}, "trend_line": 24.56, "activity_lines": {"activity_5": 22.42, "activity_10": 22.66, "activity_20": 23.102619, "activity_30": 23.737204}, "trend_signal": 0, "fair_value": 33.25934, "relative_strength": -29.968785, "rate_of_change": -0.4660587639311124, "market_dynamics": -0.223195, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.6, "close": 22.0, "volume": 4400}, "trend_line": 24.401667, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.507273, "activity_20": 22.945238, "activity_30": 23.572043}, "trend_signal": 0, "fair_value": 33.072867, "relative_strength": -24.609143, "rate_of_change": -0.6446783387622107, "market_dynamics": -0.15477, "expectation": {"probability": 34.8076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.700001, "volume": 11200}, "trend_line": 24.216667, "activity_lines": {"activity_5": 21.72, "activity_10": 22.136364, "activity_20": 22.680714, "activity_30": 23.333226}, "trend_signal": 0, "fair_value": 32.87663, "relative_strength": -28.356321, "rate_of_change": -0.7581449250987595, "market_dynamics": -0.277334, "expectation": {"probability": 34.2544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.9, "high": 24.799999, "low": 19.9, "close": 20.6, "volume": 18900}, "trend_line": 24.045, "activity_lines": {"activity_5": 21.273334, "activity_10": 21.789091, "activity_20": 22.430714, "activity_30": 23.099893}, "trend_signal": 0, "fair_value": 32.675462, "relative_strength": -29.261739, "rate_of_change": -0.7088795497745389, "market_dynamics": -0.439817, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.1, "close": 20.4, "volume": 4100}, "trend_line": 23.875, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.465455, "activity_20": 22.18381, "activity_30": 22.864731}, "trend_signal": 0, "fair_value": 32.482937, "relative_strength": -29.925181, "rate_of_change": -0.7070076939072643, "market_dynamics": -0.656957, "expectation": {"probability": 33.4623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.200001, "high": 25.0, "low": 20.0, "close": 20.799999, "volume": 27100}, "trend_line": 23.701667, "activity_lines": {"activity_5": 20.72, "activity_10": 21.265454, "activity_20": 21.995476, "activity_30": 22.666344}, "trend_signal": 0, "fair_value": 32.300494, "relative_strength": -28.197089, "rate_of_change": -0.7260020942408357, "market_dynamics": -0.780858, "expectation": {"probability": 31.6351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.4, "close": 20.5, "volume": 1500}, "trend_line": 23.468333, "activity_lines": {"activity_5": 20.586666, "activity_10": 21.056364, "activity_20": 21.798095, "activity_30": 22.459785}, "trend_signal": 0, "fair_value": 32.111616, "relative_strength": -30.98267, "rate_of_change": -0.9844624008935712, "market_dynamics": -0.972609, "expectation": {"probability": 33.3848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.5, "close": 20.6, "volume": 1200}, "trend_line": 23.288333, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.892727, "activity_20": 21.626905, "activity_30": 22.274731}, "trend_signal": 0, "fair_value": 31.921876, "relative_strength": -28.810617, "rate_of_change": -0.7669909916481912, "market_dynamics": -1.277914, "expectation": {"probability": 30.8494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.1, "close": 20.1, "volume": 1100}, "trend_line": 23.083333, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.681818, "activity_20": 21.422381, "activity_30": 22.069032}, "trend_signal": 0, "fair_value": 31.733442, "relative_strength": -28.64457, "rate_of_change": -0.8802691029881866, "market_dynamics": -1.437855, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.299999, "close": 20.299999, "volume": 1000}, "trend_line": 22.851667, "activity_lines": {"activity_5": 20.366666, "activity_10": 20.541818, "activity_20": 21.261428, "activity_30": 21.889462}, "trend_signal": 0, "fair_value": 31.552305, "relative_strength": -29.148671, "rate_of_change": -1.0036072347091323, "market_dynamics": -1.637246, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.299999, "close": 21.0, "volume": 6200}, "trend_line": 22.668333, "activity_lines": {"activity_5": 20.546666, "activity_10": 20.572727, "activity_20": 21.18, "activity_30": 21.77}, "trend_signal": 0, "fair_value": 31.371144, "relative_strength": -26.44977, "rate_of_change": -0.8022784508456147, "market_dynamics": -1.197174, "expectation": {"probability": 31.4598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.200001, "close": 22.200001, "volume": 11000}, "trend_line": 22.558333, "activity_lines": {"activity_5": 21.113333, "activity_10": 20.845455, "activity_20": 21.220952, "activity_30": 21.739785}, "trend_signal": 0, "fair_value": 31.206698, "relative_strength": -22.558103, "rate_of_change": -0.4852584440152676, "market_dynamics": -0.440133, "expectation": {"probability": 32.2426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.9, "close": 21.9, "volume": 2400}, "trend_line": 22.43, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.06, "activity_20": 21.237143, "activity_30": 21.697312}, "trend_signal": 0, "fair_value": 31.034313, "relative_strength": -23.958227, "rate_of_change": -0.5688939869803382, "market_dynamics": 0.266611, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.4, "close": 22.200001, "volume": 1500}, "trend_line": 22.328333, "activity_lines": {"activity_5": 21.833334, "activity_10": 21.307273, "activity_20": 21.287143, "activity_30": 21.682473}, "trend_signal": 0, "fair_value": 30.875882, "relative_strength": -23.643528, "rate_of_change": -0.4532634864021359, "market_dynamics": 0.861727, "expectation": {"probability": 32.1943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2f36448-d8f7-4a9b-a51a-565be1da6fb1/", "share_image": "https://sharemaestro.com/terminal/f2f36448-d8f7-4a9b-a51a-565be1da6fb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}