{"ticker": {"uuid": "f2f4d024-37cb-4d8b-876f-50840701a288", "symbol": "JPHC", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHC rose 9.48%, moving from 184.13 to 201.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.05 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.59"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.05"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.261398, "high": 201.670395, "low": 198.261398, "close": 201.587708, "volume": 93}, "trend_line": 183.391239, "activity_lines": {"activity_5": 198.551856, "activity_10": 195.670325, "activity_20": 191.98761, "activity_30": 188.705335}, "trend_signal": 1, "fair_value": 142.464209, "relative_strength": 16.051892, "rate_of_change": 0.6050343364818414, "market_dynamics": 0.142396, "expectation": {"probability": 51.1432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.898399, "high": 109.059799, "low": 106.564598, "close": 108.446999, "volume": 90}, "trend_line": 95.86815, "activity_lines": {"activity_5": 106.375553, "activity_10": 103.546372, "activity_20": 100.127834, "activity_30": 98.083327}, "trend_signal": 1, "fair_value": 89.183172, "relative_strength": 7.421451, "rate_of_change": 0.5289959447873632, "market_dynamics": 1.879076, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.878899, "high": 111.790001, "low": 108.878899, "close": 112.333199, "volume": 15}, "trend_line": 96.488924, "activity_lines": {"activity_5": 108.778926, "activity_10": 105.557359, "activity_20": 101.50145, "activity_30": 99.145588}, "trend_signal": 1, "fair_value": 89.429813, "relative_strength": 8.543709, "rate_of_change": 0.6475289238396665, "market_dynamics": 1.807815, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.600197, "high": 111.710602, "low": 109.993797, "close": 109.617203, "volume": 100}, "trend_line": 96.939831, "activity_lines": {"activity_5": 109.505554, "activity_10": 106.751274, "activity_20": 102.530267, "activity_30": 99.992574}, "trend_signal": 1, "fair_value": 89.666982, "relative_strength": 9.133891, "rate_of_change": 0.4673147769789628, "market_dynamics": 1.786475, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.623596, "high": 112.0616, "low": 109.418999, "close": 111.767899, "volume": 375}, "trend_line": 97.577427, "activity_lines": {"activity_5": 110.57364, "activity_10": 108.108182, "activity_20": 103.687763, "activity_30": 100.949223}, "trend_signal": 1, "fair_value": 89.922206, "relative_strength": 7.652442, "rate_of_change": 0.6577234490949361, "market_dynamics": 1.802579, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.543503, "high": 112.543503, "low": 109.040001, "close": 109.432098, "volume": 415}, "trend_line": 98.113664, "activity_lines": {"activity_5": 110.413139, "activity_10": 108.788016, "activity_20": 104.538397, "activity_30": 101.714041}, "trend_signal": 1, "fair_value": 90.160433, "relative_strength": 9.595134, "rate_of_change": 0.5495502561263476, "market_dynamics": 1.650702, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.573502, "high": 108.68, "low": 107.538002, "close": 108.618599, "volume": 0}, "trend_line": 98.65095, "activity_lines": {"activity_5": 109.846179, "activity_10": 109.130381, "activity_20": 105.24175, "activity_30": 102.391779}, "trend_signal": 1, "fair_value": 90.387587, "relative_strength": 4.916246, "rate_of_change": 0.547615875399368, "market_dynamics": 1.382282, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.120003, "high": 110.970703, "low": 108.120003, "close": 110.7901, "volume": 0}, "trend_line": 99.340607, "activity_lines": {"activity_5": 109.991613, "activity_10": 109.685229, "activity_20": 106.084628, "activity_30": 103.17495}, "trend_signal": 1, "fair_value": 90.63575, "relative_strength": 6.142419, "rate_of_change": 0.6990880473021407, "market_dynamics": 1.152607, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.363899, "high": 111.4646, "low": 110.363899, "close": 112.591698, "volume": 0}, "trend_line": 100.12096, "activity_lines": {"activity_5": 110.840452, "activity_10": 110.38531, "activity_20": 107.028963, "activity_30": 104.029859}, "trend_signal": 1, "fair_value": 90.90826, "relative_strength": 7.099898, "rate_of_change": 0.7855327479526987, "market_dynamics": 0.911076, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.992798, "high": 113.114304, "low": 109.786499, "close": 110.262901, "volume": 170}, "trend_line": 100.835224, "activity_lines": {"activity_5": 110.714726, "activity_10": 110.5055, "activity_20": 107.674926, "activity_30": 104.684177}, "trend_signal": 1, "fair_value": 91.153353, "relative_strength": 7.049764, "rate_of_change": 0.7134010700656487, "market_dynamics": 0.668981, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.705803, "high": 111.948303, "low": 110.705803, "close": 111.545799, "volume": 38}, "trend_line": 101.561137, "activity_lines": {"activity_5": 111.116966, "activity_10": 110.763583, "activity_20": 108.362206, "activity_30": 105.375182}, "trend_signal": 1, "fair_value": 91.386271, "relative_strength": 7.766996, "rate_of_change": 0.7199002205816546, "market_dynamics": 0.536579, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.698601, "high": 110.777603, "low": 108.202301, "close": 108.231598, "volume": 0}, "trend_line": 102.113187, "activity_lines": {"activity_5": 110.273559, "activity_10": 110.343756, "activity_20": 108.64699, "activity_30": 105.805535}, "trend_signal": 1, "fair_value": 91.604165, "relative_strength": 7.022568, "rate_of_change": 0.5435642178759718, "market_dynamics": 0.187143, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.506104, "high": 110.606102, "low": 108.506104, "close": 110.079498, "volume": 0}, "trend_line": 102.641, "activity_lines": {"activity_5": 110.071919, "activity_10": 110.263826, "activity_20": 109.045424, "activity_30": 106.31949}, "trend_signal": 1, "fair_value": 91.832185, "relative_strength": 7.786764, "rate_of_change": 0.5168901446587981, "market_dynamics": -0.190544, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.455498, "high": 113.750702, "low": 111.455498, "close": 114.002701, "volume": 0}, "trend_line": 103.32022, "activity_lines": {"activity_5": 111.225386, "activity_10": 110.938183, "activity_20": 109.743567, "activity_30": 107.052503}, "trend_signal": 1, "fair_value": 92.083771, "relative_strength": 10.475395, "rate_of_change": 0.6617433579174022, "market_dynamics": -0.31706, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.308502, "high": 115.626701, "low": 114.335403, "close": 114.6502, "volume": 0}, "trend_line": 104.007137, "activity_lines": {"activity_5": 112.50062, "activity_10": 111.65053, "activity_20": 110.422767, "activity_30": 107.78347}, "trend_signal": 1, "fair_value": 92.330389, "relative_strength": 11.820266, "rate_of_change": 0.6648427577873857, "market_dynamics": -0.428409, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.265297, "high": 117.505203, "low": 114.265297, "close": 117.066002, "volume": 0}, "trend_line": 104.750233, "activity_lines": {"activity_5": 114.288634, "activity_10": 112.749709, "activity_20": 111.252218, "activity_30": 108.625977}, "trend_signal": 1, "fair_value": 92.59479, "relative_strength": 11.893822, "rate_of_change": 0.7144663543618109, "market_dynamics": -0.271892, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.824097, "high": 117.468597, "low": 115.019997, "close": 115.207901, "volume": 0}, "trend_line": 105.440864, "activity_lines": {"activity_5": 115.089268, "activity_10": 113.372253, "activity_20": 111.818709, "activity_30": 109.300665}, "trend_signal": 1, "fair_value": 92.849572, "relative_strength": 12.9713, "rate_of_change": 0.659312137281843, "market_dynamics": -0.181721, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.470001, "high": 115.470001, "low": 113.645302, "close": 113.452797, "volume": 1468}, "trend_line": 106.020493, "activity_lines": {"activity_5": 114.83978, "activity_10": 113.555881, "activity_20": 112.138914, "activity_30": 109.817564}, "trend_signal": 1, "fair_value": 93.091422, "relative_strength": 11.925977, "rate_of_change": 0.549719509126933, "market_dynamics": -0.101297, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.050003, "high": 113.050003, "low": 107.470001, "close": 110.696701, "volume": 0}, "trend_line": 106.493393, "activity_lines": {"activity_5": 113.446707, "activity_10": 113.189989, "activity_20": 112.136202, "activity_30": 110.119255}, "trend_signal": 1, "fair_value": 93.308481, "relative_strength": 10.298914, "rate_of_change": 0.44604584134502717, "market_dynamics": -0.256806, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.3703, "high": 114.627197, "low": 110.3703, "close": 111.7314, "volume": 38}, "trend_line": 107.108397, "activity_lines": {"activity_5": 112.618933, "activity_10": 113.046678, "activity_20": 112.200075, "activity_30": 110.457191}, "trend_signal": 1, "fair_value": 93.538355, "relative_strength": 12.083463, "rate_of_change": 0.57750437156228, "market_dynamics": -0.452671, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.305496, "high": 111.883003, "low": 109.926201, "close": 109.4039, "volume": 0}, "trend_line": 107.644997, "activity_lines": {"activity_5": 111.209913, "activity_10": 112.453485, "activity_20": 112.010313, "activity_30": 110.605288}, "trend_signal": 1, "fair_value": 93.753309, "relative_strength": 12.566174, "rate_of_change": 0.5009877983702875, "market_dynamics": -0.67176, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.122398, "high": 109.750397, "low": 108.060997, "close": 108.708504, "volume": 10}, "trend_line": 108.09728, "activity_lines": {"activity_5": 110.079901, "activity_10": 111.772801, "activity_20": 111.744794, "activity_30": 110.673901}, "trend_signal": 1, "fair_value": 93.974162, "relative_strength": 11.956909, "rate_of_change": 0.420161654145426, "market_dynamics": -0.989198, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.884598, "high": 115.040001, "low": 108.884598, "close": 115.879204, "volume": 0}, "trend_line": 108.808114, "activity_lines": {"activity_5": 111.773416, "activity_10": 112.387209, "activity_20": 112.160952, "activity_30": 111.175961}, "trend_signal": 1, "fair_value": 94.219355, "relative_strength": 14.727366, "rate_of_change": 0.6575873139453698, "market_dynamics": -0.876856, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.084999, "high": 115.084999, "low": 112.442299, "close": 114.1306, "volume": 0}, "trend_line": 109.376637, "activity_lines": {"activity_5": 112.722302, "activity_10": 112.578239, "activity_20": 112.393692, "activity_30": 111.519347}, "trend_signal": 1, "fair_value": 94.436573, "relative_strength": 12.725479, "rate_of_change": 0.5225005554273269, "market_dynamics": -0.800488, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.171501, "high": 117.041901, "low": 114.171501, "close": 116.729301, "volume": 0}, "trend_line": 110.00472, "activity_lines": {"activity_5": 114.308495, "activity_10": 113.239436, "activity_20": 112.852434, "activity_30": 111.993712}, "trend_signal": 1, "fair_value": 94.662174, "relative_strength": 11.977408, "rate_of_change": 0.5742387197368335, "market_dynamics": -0.532619, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.022202, "high": 117.279404, "low": 115.791496, "close": 117.637497, "volume": 0}, "trend_line": 110.62576, "activity_lines": {"activity_5": 115.864227, "activity_10": 114.027957, "activity_20": 113.374046, "activity_30": 112.48615}, "trend_signal": 1, "fair_value": 94.87764, "relative_strength": 11.666828, "rate_of_change": 0.5645575935287082, "market_dynamics": -0.153442, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.913002, "high": 116.913002, "low": 115.806297, "close": 116.499397, "volume": 0}, "trend_line": 111.222737, "activity_lines": {"activity_5": 116.491685, "activity_10": 114.59916, "activity_20": 113.748194, "activity_30": 112.865094}, "trend_signal": 1, "fair_value": 95.087113, "relative_strength": 9.474647, "rate_of_change": 0.5396365186553254, "market_dynamics": -0.036371, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.639999, "high": 116.729401, "low": 113.193703, "close": 113.6259, "volume": 52}, "trend_line": 111.651533, "activity_lines": {"activity_5": 115.641919, "activity_10": 114.624427, "activity_20": 113.811148, "activity_30": 113.020137}, "trend_signal": 1, "fair_value": 95.28256, "relative_strength": 4.060761, "rate_of_change": 0.3855290847589963, "market_dynamics": -0.072193, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.669701, "high": 115.669701, "low": 113.439301, "close": 113.076698, "volume": 0}, "trend_line": 111.95457, "activity_lines": {"activity_5": 114.759305, "activity_10": 114.546692, "activity_20": 113.808293, "activity_30": 113.112083}, "trend_signal": 1, "fair_value": 95.469781, "relative_strength": 2.524015, "rate_of_change": 0.2714132012858286, "market_dynamics": -0.265744, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.270203, "high": 115.152496, "low": 113.270203, "close": 115.567497, "volume": 0}, "trend_line": 112.306216, "activity_lines": {"activity_5": 114.777218, "activity_10": 114.878557, "activity_20": 114.040347, "activity_30": 113.345175}, "trend_signal": 1, "fair_value": 95.677622, "relative_strength": 4.974111, "rate_of_change": 0.3140970484724316, "market_dynamics": -0.473756, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.194901, "high": 116.549797, "low": 115.713997, "close": 115.528702, "volume": 11}, "trend_line": 112.577083, "activity_lines": {"activity_5": 114.859653, "activity_10": 115.133621, "activity_20": 114.243447, "activity_30": 113.553077}, "trend_signal": 1, "fair_value": 95.873995, "relative_strength": 5.08163, "rate_of_change": 0.24118611564652442, "market_dynamics": -0.585932, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.390701, "high": 117.318001, "low": 116.390701, "close": 118.089897, "volume": 2}, "trend_line": 112.898513, "activity_lines": {"activity_5": 115.936405, "activity_10": 115.742997, "activity_20": 114.671504, "activity_30": 113.908743}, "trend_signal": 1, "fair_value": 96.071222, "relative_strength": 8.758636, "rate_of_change": 0.2855199223806433, "market_dynamics": -0.366013, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.277199, "high": 123.169197, "low": 117.277199, "close": 122.912201, "volume": 182}, "trend_line": 113.251146, "activity_lines": {"activity_5": 118.514559, "activity_10": 117.058584, "activity_20": 115.511883, "activity_30": 114.554787}, "trend_signal": 1, "fair_value": 96.302792, "relative_strength": 11.983696, "rate_of_change": 0.3123451236244463, "market_dynamics": 0.227158, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.912201, "high": 123.741203, "low": 122.667702, "close": 123.6185, "volume": 15}, "trend_line": 113.717856, "activity_lines": {"activity_5": 120.70906, "activity_10": 118.374717, "activity_20": 116.358422, "activity_30": 115.223649}, "trend_signal": 1, "fair_value": 96.537984, "relative_strength": 13.51141, "rate_of_change": 0.41210179012227566, "market_dynamics": 0.663806, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.249298, "high": 125.249298, "low": 122.857399, "close": 123.729401, "volume": 0}, "trend_line": 114.116573, "activity_lines": {"activity_5": 122.23774, "activity_10": 119.538507, "activity_20": 117.169732, "activity_30": 115.869555}, "trend_signal": 1, "fair_value": 96.783716, "relative_strength": 9.290071, "rate_of_change": 0.3506195192424353, "market_dynamics": 1.073407, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.067902, "high": 125.130699, "low": 123.716904, "close": 125.154999, "volume": 100}, "trend_line": 114.64067, "activity_lines": {"activity_5": 123.697493, "activity_10": 120.834221, "activity_20": 118.07358, "activity_30": 116.581711}, "trend_signal": 1, "fair_value": 97.018077, "relative_strength": 10.650882, "rate_of_change": 0.4592645802639005, "market_dynamics": 1.422175, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.537598, "high": 125.701302, "low": 124.552803, "close": 125.631699, "volume": 12}, "trend_line": 115.207773, "activity_lines": {"activity_5": 124.674393, "activity_10": 122.079927, "activity_20": 118.984308, "activity_30": 117.29081}, "trend_signal": 1, "fair_value": 97.242224, "relative_strength": 9.81082, "rate_of_change": 0.49467872091117665, "market_dynamics": 1.340307, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.353996, "high": 129.466797, "low": 126.353996, "close": 129.202606, "volume": 31}, "trend_line": 115.821523, "activity_lines": {"activity_5": 126.338808, "activity_10": 123.808846, "activity_20": 120.185486, "activity_30": 118.193702}, "trend_signal": 1, "fair_value": 97.48718, "relative_strength": 10.646812, "rate_of_change": 0.5327331516077444, "market_dynamics": 1.440274, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.742996, "high": 131.631699, "low": 129.453293, "close": 131.794693, "volume": 150}, "trend_line": 116.461623, "activity_lines": {"activity_5": 128.447892, "activity_10": 125.725841, "activity_20": 121.55853, "activity_30": 119.224229}, "trend_signal": 1, "fair_value": 97.766518, "relative_strength": 9.578265, "rate_of_change": 0.5526606656691986, "market_dynamics": 1.603918, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.727097, "high": 133.659393, "low": 131.297699, "close": 133.504501, "volume": 0}, "trend_line": 117.236343, "activity_lines": {"activity_5": 130.581833, "activity_10": 127.613383, "activity_20": 122.993946, "activity_30": 120.32377}, "trend_signal": 1, "fair_value": 98.056361, "relative_strength": 10.924357, "rate_of_change": 0.6652148407720558, "market_dynamics": 1.567137, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.663406, "high": 135.085907, "low": 132.987106, "close": 133.5439, "volume": 80}, "trend_line": 117.969613, "activity_lines": {"activity_5": 132.077233, "activity_10": 129.181962, "activity_20": 124.329433, "activity_30": 121.37587}, "trend_signal": 1, "fair_value": 98.329622, "relative_strength": 9.207529, "rate_of_change": 0.6254630443394079, "market_dynamics": 1.68456, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.611801, "high": 131.685593, "low": 130.141006, "close": 131.833801, "volume": 447}, "trend_line": 118.756353, "activity_lines": {"activity_5": 132.44334, "activity_10": 130.112064, "activity_20": 125.387102, "activity_30": 122.270334}, "trend_signal": 1, "fair_value": 98.575468, "relative_strength": 5.651502, "rate_of_change": 0.6669005517548056, "market_dynamics": 1.70041, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.841904, "high": 138.566803, "low": 133.841904, "close": 138.072006, "volume": 600}, "trend_line": 119.689437, "activity_lines": {"activity_5": 134.475375, "activity_10": 131.926496, "activity_20": 126.928764, "activity_30": 123.516505}, "trend_signal": 1, "fair_value": 98.864425, "relative_strength": 10.314738, "rate_of_change": 0.7857129125546604, "market_dynamics": 1.70996, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.564301, "high": 137.2099, "low": 136.564301, "close": 137.378296, "volume": 0}, "trend_line": 120.468623, "activity_lines": {"activity_5": 135.684881, "activity_10": 133.339166, "activity_20": 128.298679, "activity_30": 124.657722}, "trend_signal": 1, "fair_value": 99.152074, "relative_strength": 8.530098, "rate_of_change": 0.6510064877320759, "market_dynamics": 1.734115, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.390793, "high": 136.060593, "low": 134.346207, "close": 135.134399, "volume": 300}, "trend_line": 121.15143, "activity_lines": {"activity_5": 135.77418, "activity_10": 134.093676, "activity_20": 129.344186, "activity_30": 125.603901}, "trend_signal": 1, "fair_value": 99.427103, "relative_strength": 8.15134, "rate_of_change": 0.5667924003746694, "market_dynamics": 1.730454, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.739594, "high": 137.320297, "low": 135.739594, "close": 135.791397, "volume": 0}, "trend_line": 121.77561, "activity_lines": {"activity_5": 135.973819, "activity_10": 134.760278, "activity_20": 130.364621, "activity_30": 126.548415}, "trend_signal": 1, "fair_value": 99.708097, "relative_strength": 8.81635, "rate_of_change": 0.5152064651651207, "market_dynamics": 1.578302, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.254807, "high": 137.254807, "low": 130.905701, "close": 132.171799, "volume": 754}, "trend_line": 122.341073, "activity_lines": {"activity_5": 134.817092, "activity_10": 134.575381, "activity_20": 130.953885, "activity_30": 127.219137}, "trend_signal": 1, "fair_value": 99.978074, "relative_strength": 5.300589, "rate_of_change": 0.4643483206530389, "market_dynamics": 1.19454, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.487, "high": 135.049805, "low": 131.658997, "close": 135.126602, "volume": 37}, "trend_line": 123.063533, "activity_lines": {"activity_5": 134.622766, "activity_10": 134.808811, "activity_20": 131.749929, "activity_30": 128.04401}, "trend_signal": 1, "fair_value": 100.272104, "relative_strength": 6.322288, "rate_of_change": 0.590529396452173, "market_dynamics": 0.793472, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.324707, "high": 137.019699, "low": 134.862198, "close": 135.097397, "volume": 0}, "trend_line": 123.87689, "activity_lines": {"activity_5": 134.615066, "activity_10": 134.929221, "activity_20": 132.440807, "activity_30": 128.820388}, "trend_signal": 1, "fair_value": 100.555777, "relative_strength": 7.556046, "rate_of_change": 0.6609244673643461, "market_dynamics": 0.326007, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.7314, "high": 137.444397, "low": 135.366394, "close": 136.711197, "volume": 100}, "trend_line": 124.70955, "activity_lines": {"activity_5": 135.297358, "activity_10": 135.283001, "activity_20": 133.180519, "activity_30": 129.648408}, "trend_signal": 1, "fair_value": 100.863597, "relative_strength": 4.987685, "rate_of_change": 0.6721673429160112, "market_dynamics": 0.026272, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.287598, "high": 137.7966, "low": 136.131897, "close": 137.467407, "volume": 285}, "trend_line": 125.645, "activity_lines": {"activity_5": 136.126601, "activity_10": 135.715969, "activity_20": 133.891568, "activity_30": 130.471495}, "trend_signal": 1, "fair_value": 101.171636, "relative_strength": 5.856652, "rate_of_change": 0.7501029391895031, "market_dynamics": -0.067709, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.991592, "high": 138.991592, "low": 137.4366, "close": 138.181107, "volume": 271}, "trend_line": 126.62742, "activity_lines": {"activity_5": 137.08201, "activity_10": 136.207365, "activity_20": 134.566117, "activity_30": 131.280276}, "trend_signal": 1, "fair_value": 101.470804, "relative_strength": 7.00737, "rate_of_change": 0.7819013888336224, "market_dynamics": -0.087716, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.552002, "high": 139.110504, "low": 136.879395, "close": 138.865295, "volume": 31}, "trend_line": 127.393623, "activity_lines": {"activity_5": 137.864861, "activity_10": 136.707753, "activity_20": 135.210155, "activity_30": 132.069817}, "trend_signal": 1, "fair_value": 101.771224, "relative_strength": 8.570361, "rate_of_change": 0.6050845859451328, "market_dynamics": -0.113259, "expectation": {"probability": 53.8694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.6427, "high": 140.6427, "low": 138.144608, "close": 138.992004, "volume": 0}, "trend_line": 128.222337, "activity_lines": {"activity_5": 138.440702, "activity_10": 137.216756, "activity_20": 135.790294, "activity_30": 132.818099}, "trend_signal": 1, "fair_value": 102.073565, "relative_strength": 8.244353, "rate_of_change": 0.6505145080927677, "market_dynamics": -0.170075, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.615005, "high": 139.778793, "low": 137.178894, "close": 137.564896, "volume": 6}, "trend_line": 128.916856, "activity_lines": {"activity_5": 138.2812, "activity_10": 137.436944, "activity_20": 136.16131, "activity_30": 133.420845}, "trend_signal": 1, "fair_value": 102.377414, "relative_strength": 13.824019, "rate_of_change": 0.5416521147949326, "market_dynamics": -0.313528, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.060196, "high": 137.332199, "low": 136.060196, "close": 137.244095, "volume": 37}, "trend_line": 129.57041, "activity_lines": {"activity_5": 137.957851, "activity_10": 137.554614, "activity_20": 136.435891, "activity_30": 133.958086}, "trend_signal": 1, "fair_value": 102.668401, "relative_strength": 11.33601, "rate_of_change": 0.506957755780217, "market_dynamics": -0.434319, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.912903, "high": 141.595901, "low": 137.912903, "close": 142.890594, "volume": 23}, "trend_line": 130.450116, "activity_lines": {"activity_5": 139.531556, "activity_10": 138.672507, "activity_20": 137.190666, "activity_30": 134.817453}, "trend_signal": 1, "fair_value": 102.999954, "relative_strength": 17.668178, "rate_of_change": 0.6789405080990318, "market_dynamics": -0.349406, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.368607, "high": 146.488205, "low": 142.368607, "close": 145.695801, "volume": 80}, "trend_line": 131.519113, "activity_lines": {"activity_5": 141.726364, "activity_10": 140.105551, "activity_20": 138.130418, "activity_30": 135.801046}, "trend_signal": 1, "fair_value": 103.35093, "relative_strength": 16.41546, "rate_of_change": 0.819468033282543, "market_dynamics": -0.120195, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.244202, "high": 148.363007, "low": 145.244202, "close": 146.638702, "volume": 100}, "trend_line": 132.637846, "activity_lines": {"activity_5": 143.780105, "activity_10": 141.517865, "activity_20": 139.081432, "activity_30": 136.776503}, "trend_signal": 1, "fair_value": 103.713468, "relative_strength": 15.848741, "rate_of_change": 0.8506238937301772, "market_dynamics": 0.277959, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.638702, "high": 147.257996, "low": 146.211594, "close": 147.257996, "volume": 385}, "trend_line": 133.694196, "activity_lines": {"activity_5": 145.530498, "activity_10": 142.832935, "activity_20": 140.02074, "activity_30": 137.719739}, "trend_signal": 1, "fair_value": 104.075252, "relative_strength": 18.62287, "rate_of_change": 0.7964167331245782, "market_dynamics": 0.774666, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.257996, "high": 147.257996, "low": 137.205704, "close": 137.437393, "volume": 150}, "trend_line": 134.424486, "activity_lines": {"activity_5": 143.36115, "activity_10": 142.170681, "activity_20": 139.95926, "activity_30": 137.961235}, "trend_signal": 1, "fair_value": 104.384785, "relative_strength": 10.54416, "rate_of_change": 0.5462391202083272, "market_dynamics": 0.622785, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.437393, "high": 139.688293, "low": 125.940399, "close": 122.877296, "volume": 870}, "trend_line": 134.584066, "activity_lines": {"activity_5": 136.32555, "activity_10": 138.861682, "activity_20": 138.492563, "activity_30": 137.216255}, "trend_signal": 1, "fair_value": 104.593491, "relative_strength": 2.234328, "rate_of_change": 0.11871349093349359, "market_dynamics": 0.246706, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.967201, "high": 126.027298, "low": 109.967201, "close": 124.719902, "volume": 334}, "trend_line": 134.644323, "activity_lines": {"activity_5": 131.238371, "activity_10": 136.165954, "activity_20": 137.244003, "activity_30": 136.579857}, "trend_signal": 0, "fair_value": 104.807611, "relative_strength": 3.276921, "rate_of_change": 0.04477275935474197, "market_dynamics": -0.268859, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.719902, "high": 130.667297, "low": 124.719902, "close": 129.775406, "volume": 300}, "trend_line": 134.849553, "activity_lines": {"activity_5": 129.234754, "activity_10": 134.646597, "activity_20": 136.540501, "activity_30": 136.265734}, "trend_signal": 0, "fair_value": 105.073159, "relative_strength": 4.586828, "rate_of_change": 0.15242380475259384, "market_dynamics": -0.886832, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.775406, "high": 135.147705, "low": 129.775406, "close": 134.517502, "volume": 2200}, "trend_line": 135.209156, "activity_lines": {"activity_5": 129.936055, "activity_10": 134.157014, "activity_20": 136.324831, "activity_30": 136.244311}, "trend_signal": 0, "fair_value": 105.354992, "relative_strength": 6.276516, "rate_of_change": 0.2666697753162157, "market_dynamics": -0.865697, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.517502, "high": 137.529907, "low": 134.517502, "close": 137.009995, "volume": 195}, "trend_line": 135.604323, "activity_lines": {"activity_5": 132.317553, "activity_10": 134.176019, "activity_20": 136.34948, "activity_30": 136.360494}, "trend_signal": 0, "fair_value": 105.622491, "relative_strength": 7.193383, "rate_of_change": 0.2922634913866236, "market_dynamics": -0.822203, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.009995, "high": 137.228104, "low": 136.098099, "close": 136.098099, "volume": 70}, "trend_line": 135.953203, "activity_lines": {"activity_5": 134.42358, "activity_10": 134.033481, "activity_20": 136.281478, "activity_30": 136.392351}, "trend_signal": 0, "fair_value": 105.866678, "relative_strength": 10.17687, "rate_of_change": 0.2572779335360926, "market_dynamics": -0.774041, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.937302, "high": 130.827301, "low": 129.148895, "close": 129.148895, "volume": 31}, "trend_line": 135.951412, "activity_lines": {"activity_5": 133.331818, "activity_10": 132.750951, "activity_20": 135.53295, "activity_30": 135.953363}, "trend_signal": 0, "fair_value": 106.066703, "relative_strength": 2.800501, "rate_of_change": -0.001317365064210522, "market_dynamics": -0.799381, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.148895, "high": 129.148895, "low": 129.148895, "close": 129.148895, "volume": 0}, "trend_line": 135.863219, "activity_lines": {"activity_5": 131.94479, "activity_10": 131.769274, "activity_20": 134.812888, "activity_30": 135.514491}, "trend_signal": 0, "fair_value": 106.268683, "relative_strength": 2.182355, "rate_of_change": -0.06487097022575843, "market_dynamics": -0.951239, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.148895, "high": 133.756393, "low": 129.148895, "close": 134.598099, "volume": 17}, "trend_line": 135.899672, "activity_lines": {"activity_5": 132.41593, "activity_10": 132.096358, "activity_20": 134.640123, "activity_30": 135.43287}, "trend_signal": 0, "fair_value": 106.532757, "relative_strength": 2.348849, "rate_of_change": 0.02683066121083363, "market_dynamics": -0.946605, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.212601, "high": 135.327301, "low": 134.663193, "close": 134.663193, "volume": 3269}, "trend_line": 135.936982, "activity_lines": {"activity_5": 132.903396, "activity_10": 132.665457, "activity_20": 134.483621, "activity_30": 135.353098}, "trend_signal": 0, "fair_value": 106.803419, "relative_strength": 5.536899, "rate_of_change": 0.027454076563180264, "market_dynamics": -0.798677, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.663193, "high": 137.7267, "low": 134.663193, "close": 137.6138, "volume": 150}, "trend_line": 136.129649, "activity_lines": {"activity_5": 134.53085, "activity_10": 133.82147, "activity_20": 134.621482, "activity_30": 135.461279}, "trend_signal": 0, "fair_value": 107.072995, "relative_strength": 7.060943, "rate_of_change": 0.14173258605962, "market_dynamics": -0.626727, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.6138, "high": 137.6138, "low": 137.6138, "close": 137.6138, "volume": 0}, "trend_line": 136.114375, "activity_lines": {"activity_5": 136.057258, "activity_10": 134.709547, "activity_20": 134.762045, "activity_30": 135.557031}, "trend_signal": 0, "fair_value": 107.35225, "relative_strength": 6.322339, "rate_of_change": -0.011220186133004071, "market_dynamics": -0.437363, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.6138, "high": 137.6138, "low": 137.6138, "close": 137.6138, "volume": 0}, "trend_line": 136.122225, "activity_lines": {"activity_5": 137.019339, "activity_10": 135.363189, "activity_20": 134.908567, "activity_30": 135.653768}, "trend_signal": 0, "fair_value": 107.630768, "relative_strength": 7.673296, "rate_of_change": 0.005767208643459288, "market_dynamics": -0.289733, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.6138, "high": 137.6138, "low": 134.538605, "close": 134.811798, "volume": 150}, "trend_line": 136.111472, "activity_lines": {"activity_5": 136.483092, "activity_10": 135.36486, "activity_20": 134.794794, "activity_30": 135.569224}, "trend_signal": 0, "fair_value": 107.878824, "relative_strength": 6.529221, "rate_of_change": -0.007899518245454788, "market_dynamics": -0.219861, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.811798, "high": 138.131302, "low": 134.811798, "close": 138.093506, "volume": 1820}, "trend_line": 136.188209, "activity_lines": {"activity_5": 137.026501, "activity_10": 135.957854, "activity_20": 135.006676, "activity_30": 135.697098}, "trend_signal": 0, "fair_value": 108.149456, "relative_strength": 9.846181, "rate_of_change": 0.05637805459925413, "market_dynamics": 0.131856, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.266403, "high": 139.613205, "low": 137.017593, "close": 137.151703, "volume": 350}, "trend_line": 136.354206, "activity_lines": {"activity_5": 137.027289, "activity_10": 136.359911, "activity_20": 135.124817, "activity_30": 135.759258}, "trend_signal": 0, "fair_value": 108.415845, "relative_strength": 9.796633, "rate_of_change": 0.12188793818413779, "market_dynamics": 0.345635, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.151703, "high": 137.151703, "low": 136.658401, "close": 137.150696, "volume": 125}, "trend_line": 136.421676, "activity_lines": {"activity_5": 137.058547, "activity_10": 136.742629, "activity_20": 135.27019, "activity_30": 135.810645}, "trend_signal": 0, "fair_value": 108.712227, "relative_strength": 9.676629, "rate_of_change": 0.049481421937205165, "market_dynamics": 0.461831, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.150696, "high": 137.150696, "low": 135.678497, "close": 135.759293, "volume": 140}, "trend_line": 136.443739, "activity_lines": {"activity_5": 136.656878, "activity_10": 136.726877, "activity_20": 135.323739, "activity_30": 135.767911}, "trend_signal": 0, "fair_value": 108.99828, "relative_strength": 8.510808, "rate_of_change": 0.016172649865409096, "market_dynamics": 0.456662, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.759293, "high": 139.457306, "low": 135.759293, "close": 139.181, "volume": 70}, "trend_line": 136.526066, "activity_lines": {"activity_5": 137.519411, "activity_10": 137.213064, "activity_20": 135.754972, "activity_30": 135.944508}, "trend_signal": 0, "fair_value": 109.294088, "relative_strength": 7.935904, "rate_of_change": 0.06033768980780589, "market_dynamics": 0.289988, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.181, "high": 139.181, "low": 138.160202, "close": 138.649002, "volume": 5424}, "trend_line": 136.565452, "activity_lines": {"activity_5": 137.913332, "activity_10": 137.5192, "activity_20": 136.174, "activity_30": 136.081472}, "trend_signal": 0, "fair_value": 109.584938, "relative_strength": 7.319548, "rate_of_change": 0.02884870351424868, "market_dynamics": 0.343392, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.649002, "high": 138.649002, "low": 138.165497, "close": 138.3396, "volume": 5}, "trend_line": 136.570735, "activity_lines": {"activity_5": 138.167086, "activity_10": 137.696611, "activity_20": 136.557792, "activity_30": 136.195933}, "trend_signal": 0, "fair_value": 109.874121, "relative_strength": 8.619537, "rate_of_change": 0.0038684747296262824, "market_dynamics": 0.399991, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.117798, "high": 141.742004, "low": 137.075104, "close": 140.265305, "volume": 137}, "trend_line": 136.617402, "activity_lines": {"activity_5": 138.983548, "activity_10": 138.210953, "activity_20": 137.051355, "activity_30": 136.434292}, "trend_signal": 0, "fair_value": 110.171717, "relative_strength": 8.473079, "rate_of_change": 0.03417057102312961, "market_dynamics": 0.619408, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.265305, "high": 140.265305, "low": 140.265305, "close": 140.265305, "volume": 0}, "trend_line": 136.659846, "activity_lines": {"activity_5": 139.59237, "activity_10": 138.677087, "activity_20": 137.470892, "activity_30": 136.669641}, "trend_signal": 1, "fair_value": 110.47345, "relative_strength": 9.162931, "rate_of_change": 0.03106778446862066, "market_dynamics": 0.730287, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.265305, "high": 140.265305, "low": 138.750198, "close": 139.126297, "volume": 6}, "trend_line": 136.711892, "activity_lines": {"activity_5": 139.521121, "activity_10": 138.887919, "activity_20": 137.732, "activity_30": 136.828767}, "trend_signal": 1, "fair_value": 110.772304, "relative_strength": 5.847625, "rate_of_change": 0.03808433971162127, "market_dynamics": 0.652295, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.126297, "high": 139.126297, "low": 134.910095, "close": 134.910095, "volume": 170}, "trend_line": 136.634092, "activity_lines": {"activity_5": 138.048119, "activity_10": 138.253723, "activity_20": 137.569618, "activity_30": 136.712522}, "trend_signal": 1, "fair_value": 111.058523, "relative_strength": -1.148904, "rate_of_change": -0.05690799744033702, "market_dynamics": 0.336627, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.910095, "high": 138.521103, "low": 134.910095, "close": 138.424698, "volume": 112}, "trend_line": 136.485229, "activity_lines": {"activity_5": 137.995912, "activity_10": 138.316427, "activity_20": 137.75196, "activity_30": 136.828045}, "trend_signal": 1, "fair_value": 111.387463, "relative_strength": -1.495289, "rate_of_change": -0.10895011473418048, "market_dynamics": 0.060183, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.014694, "high": 138.014694, "low": 137.542801, "close": 137.542801, "volume": 2}, "trend_line": 136.213462, "activity_lines": {"activity_5": 137.644065, "activity_10": 138.19564, "activity_20": 137.839232, "activity_30": 136.896275}, "trend_signal": 1, "fair_value": 111.695366, "relative_strength": -2.486807, "rate_of_change": -0.19911825037126266, "market_dynamics": -0.249912, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.542801, "high": 138.256699, "low": 137.542801, "close": 137.730103, "volume": 6}, "trend_line": 135.916509, "activity_lines": {"activity_5": 137.536153, "activity_10": 138.101779, "activity_20": 137.904372, "activity_30": 136.994123}, "trend_signal": 1, "fair_value": 111.997802, "relative_strength": -2.723261, "rate_of_change": -0.21800561826994902, "market_dynamics": -0.468416, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.730103, "high": 139.311707, "low": 137.730103, "close": 139.205795, "volume": 100}, "trend_line": 135.648102, "activity_lines": {"activity_5": 138.089152, "activity_10": 138.240392, "activity_20": 138.069191, "activity_30": 137.206335}, "trend_signal": 1, "fair_value": 112.31816, "relative_strength": -4.191876, "rate_of_change": -0.19747932166209206, "market_dynamics": -0.342732, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.205795, "high": 139.205795, "low": 136.806107, "close": 136.613098, "volume": 226}, "trend_line": 135.620626, "activity_lines": {"activity_5": 137.772619, "activity_10": 137.907155, "activity_20": 137.965145, "activity_30": 137.268593}, "trend_signal": 1, "fair_value": 112.623532, "relative_strength": -5.720634, "rate_of_change": -0.02025535160087029, "market_dynamics": -0.474418, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.613098, "high": 138.006195, "low": 135.590805, "close": 135.700607, "volume": 395}, "trend_line": 136.04807, "activity_lines": {"activity_5": 137.038388, "activity_10": 137.445028, "activity_20": 137.76491, "activity_30": 137.273753}, "trend_signal": 1, "fair_value": 112.94562, "relative_strength": -5.845386, "rate_of_change": 0.31517624760116386, "market_dynamics": -0.574406, "expectation": {"probability": 62.8716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.700607, "high": 137.483704, "low": 133.882904, "close": 137.483704, "volume": 560}, "trend_line": 136.47353, "activity_lines": {"activity_5": 137.080129, "activity_10": 137.355081, "activity_20": 137.743604, "activity_30": 137.366374}, "trend_signal": 1, "fair_value": 113.286573, "relative_strength": -4.746338, "rate_of_change": 0.31272769984904253, "market_dynamics": -0.58102, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.483704, "high": 137.483704, "low": 137.483704, "close": 137.483704, "volume": 0}, "trend_line": 136.730473, "activity_lines": {"activity_5": 137.12581, "activity_10": 137.315709, "activity_20": 137.722918, "activity_30": 137.431547}, "trend_signal": 1, "fair_value": 113.589898, "relative_strength": -3.750401, "rate_of_change": 0.18827313985355135, "market_dynamics": -0.708463, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.483704, "high": 137.483704, "low": 137.483704, "close": 137.483704, "volume": 0}, "trend_line": 136.829346, "activity_lines": {"activity_5": 137.187917, "activity_10": 137.326911, "activity_20": 137.702851, "activity_30": 137.480142}, "trend_signal": 1, "fair_value": 113.877197, "relative_strength": -3.942192, "rate_of_change": 0.0723123366946866, "market_dynamics": -0.696122, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.519394, "high": 141.430298, "low": 140.519394, "close": 141.430298, "volume": 70}, "trend_line": 136.97669, "activity_lines": {"activity_5": 138.680362, "activity_10": 138.085542, "activity_20": 138.045927, "activity_30": 137.776978}, "trend_signal": 1, "fair_value": 114.194955, "relative_strength": 0.277064, "rate_of_change": 0.10768450212427672, "market_dynamics": -0.385748, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.430298, "high": 141.430298, "low": 121.544998, "close": 121.928802, "volume": 140}, "trend_line": 136.50438, "activity_lines": {"activity_5": 133.351162, "activity_10": 135.179896, "activity_20": 136.515828, "activity_30": 136.806147}, "trend_signal": 0, "fair_value": 114.400877, "relative_strength": -5.930868, "rate_of_change": -0.34481049293861105, "market_dynamics": -0.54996, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.095398, "high": 125.431396, "low": 115.095398, "close": 124.047203, "volume": 451}, "trend_line": 136.334323, "activity_lines": {"activity_5": 129.646215, "activity_10": 132.95934, "activity_20": 135.259972, "activity_30": 136.002458}, "trend_signal": 0, "fair_value": 114.622291, "relative_strength": -2.058306, "rate_of_change": -0.12457988527546567, "market_dynamics": -0.603926, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.047203, "high": 129.779297, "low": 124.047203, "close": 129.552307, "volume": 2950}, "trend_line": 136.347771, "activity_lines": {"activity_5": 128.67207, "activity_10": 131.985087, "activity_20": 134.590809, "activity_30": 135.564908}, "trend_signal": 0, "fair_value": 114.880287, "relative_strength": -0.394028, "rate_of_change": 0.00986398707534755, "market_dynamics": -0.603592, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.552307, "high": 129.552307, "low": 129.552307, "close": 129.552307, "volume": 0}, "trend_line": 136.179577, "activity_lines": {"activity_5": 128.226685, "activity_10": 131.15952, "activity_20": 133.951202, "activity_30": 135.126491}, "trend_signal": 0, "fair_value": 115.131099, "relative_strength": -3.753718, "rate_of_change": -0.12335661871582758, "market_dynamics": -0.930742, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.552307, "high": 129.552307, "low": 129.552307, "close": 129.552307, "volume": 0}, "trend_line": 136.009215, "activity_lines": {"activity_5": 128.310059, "activity_10": 130.509472, "activity_20": 133.357447, "activity_30": 134.698925}, "trend_signal": 0, "fair_value": 115.388165, "relative_strength": -6.624154, "rate_of_change": -0.12510099073077824, "market_dynamics": -0.916964, "expectation": {"probability": 63.3222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.552307, "high": 139.030594, "low": 129.552307, "close": 139.030594, "volume": 450}, "trend_line": 136.056441, "activity_lines": {"activity_5": 132.344729, "activity_10": 131.711126, "activity_20": 133.709704, "activity_30": 134.893853}, "trend_signal": 0, "fair_value": 115.714932, "relative_strength": 0.41047, "rate_of_change": 0.03472264728532907, "market_dynamics": -0.655412, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 28}, "trend_line": 136.223994, "activity_lines": {"activity_5": 136.442547, "activity_10": 133.508563, "activity_20": 134.40246, "activity_30": 135.318624}, "trend_signal": 0, "fair_value": 116.064454, "relative_strength": 1.014059, "rate_of_change": 0.12314962729327754, "market_dynamics": -0.369137, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 0}, "trend_line": 136.391547, "activity_lines": {"activity_5": 139.300818, "activity_10": 135.212242, "activity_20": 135.083907, "activity_30": 135.732586}, "trend_signal": 0, "fair_value": 116.40447, "relative_strength": 2.851421, "rate_of_change": 0.12299815552317314, "market_dynamics": 0.017578, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 0}, "trend_line": 136.652501, "activity_lines": {"activity_5": 141.28655, "activity_10": 136.822163, "activity_20": 135.754044, "activity_30": 136.135737}, "trend_signal": 0, "fair_value": 116.740402, "relative_strength": 2.506448, "rate_of_change": 0.19132710621721896, "market_dynamics": 0.459732, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 0}, "trend_line": 136.804064, "activity_lines": {"activity_5": 142.399743, "activity_10": 138.338326, "activity_20": 136.407446, "activity_30": 136.522053}, "trend_signal": 0, "fair_value": 117.078866, "relative_strength": 1.711936, "rate_of_change": 0.11091125218411488, "market_dynamics": 0.608216, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 0}, "trend_line": 136.98702, "activity_lines": {"activity_5": 142.640396, "activity_10": 139.832487, "activity_20": 137.024038, "activity_30": 136.898591}, "trend_signal": 0, "fair_value": 117.441171, "relative_strength": 3.277566, "rate_of_change": 0.13373579311210382, "market_dynamics": 0.654878, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 0}, "trend_line": 137.17001, "activity_lines": {"activity_5": 142.640396, "activity_10": 140.950073, "activity_20": 137.620556, "activity_30": 137.263325}, "trend_signal": 1, "fair_value": 117.789854, "relative_strength": 4.480769, "rate_of_change": 0.1335819992288244, "market_dynamics": 0.663336, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.640396, "high": 142.640396, "low": 142.640396, "close": 142.640396, "volume": 0}, "trend_line": 137.39938, "activity_lines": {"activity_5": 142.640396, "activity_10": 141.729602, "activity_20": 138.192798, "activity_30": 137.616253}, "trend_signal": 1, "fair_value": 118.146536, "relative_strength": 3.158418, "rate_of_change": 0.167215851336613, "market_dynamics": 0.632198, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.640396, "high": 143.835999, "low": 142.640396, "close": 143.4758, "volume": 50}, "trend_line": 137.54254, "activity_lines": {"activity_5": 142.918864, "activity_10": 142.423057, "activity_20": 138.821221, "activity_30": 138.00828}, "trend_signal": 1, "fair_value": 118.491386, "relative_strength": 3.73661, "rate_of_change": 0.10419260989386896, "market_dynamics": 0.587996, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.4758, "high": 143.4758, "low": 143.4758, "close": 143.4758, "volume": 0}, "trend_line": 137.703434, "activity_lines": {"activity_5": 143.141638, "activity_10": 142.863357, "activity_20": 139.429311, "activity_30": 138.391071}, "trend_signal": 1, "fair_value": 118.838443, "relative_strength": 2.046029, "rate_of_change": 0.11697762743074598, "market_dynamics": 0.523802, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 143.4758, "high": 143.4758, "low": 141.742798, "close": 141.742798, "volume": 140}, "trend_line": 137.816873, "activity_lines": {"activity_5": 142.731052, "activity_10": 142.735412, "activity_20": 139.839673, "activity_30": 138.651675}, "trend_signal": 1, "fair_value": 119.16207, "relative_strength": 1.052962, "rate_of_change": 0.0823792092214633, "market_dynamics": 0.581716, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.742798, "high": 148.711594, "low": 141.742798, "close": 148.344803, "volume": 333}, "trend_line": 138.08619, "activity_lines": {"activity_5": 144.580974, "activity_10": 143.758519, "activity_20": 140.850025, "activity_30": 139.330896}, "trend_signal": 1, "fair_value": 119.529399, "relative_strength": 5.525091, "rate_of_change": 0.1954165655753929, "market_dynamics": 0.81561, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.344803, "high": 148.344803, "low": 148.344803, "close": 148.344803, "volume": 0}, "trend_line": 138.355507, "activity_lines": {"activity_5": 146.050601, "activity_10": 144.677909, "activity_20": 141.808658, "activity_30": 139.992742}, "trend_signal": 1, "fair_value": 119.897197, "relative_strength": 9.240595, "rate_of_change": 0.19503543402855922, "market_dynamics": 0.981348, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.961105, "high": 148.024704, "low": 147.961105, "close": 148.024704, "volume": 40}, "trend_line": 138.65212, "activity_lines": {"activity_5": 147.033236, "activity_10": 145.435382, "activity_20": 142.685085, "activity_30": 140.616561}, "trend_signal": 1, "fair_value": 120.25264, "relative_strength": 6.011617, "rate_of_change": 0.21438467208971146, "market_dynamics": 1.263955, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.009903, "high": 154.284607, "low": 153.978897, "close": 153.978897, "volume": 170}, "trend_line": 139.287747, "activity_lines": {"activity_5": 149.697341, "activity_10": 147.17754, "activity_20": 144.078384, "activity_30": 141.605386}, "trend_signal": 1, "fair_value": 120.642709, "relative_strength": 7.533567, "rate_of_change": 0.45843294714858995, "market_dynamics": 1.552172, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.978897, "high": 153.978897, "low": 153.978897, "close": 153.978897, "volume": 0}, "trend_line": 139.80622, "activity_lines": {"activity_5": 151.66124, "activity_10": 148.713543, "activity_20": 145.411927, "activity_30": 142.553202}, "trend_signal": 1, "fair_value": 121.038459, "relative_strength": 6.731659, "rate_of_change": 0.37223159335041883, "market_dynamics": 1.613487, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.978897, "high": 154.505295, "low": 153.978897, "close": 153.027206, "volume": 6}, "trend_line": 140.322367, "activity_lines": {"activity_5": 152.492168, "activity_10": 149.870357, "activity_20": 146.502213, "activity_30": 143.406169}, "trend_signal": 1, "fair_value": 121.434645, "relative_strength": 9.509447, "rate_of_change": 0.3691874367249311, "market_dynamics": 1.724951, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.027206, "high": 154.165497, "low": 153.027206, "close": 153.677307, "volume": 12}, "trend_line": 140.853941, "activity_lines": {"activity_5": 153.227637, "activity_10": 150.95652, "activity_20": 147.516414, "activity_30": 144.267778}, "trend_signal": 1, "fair_value": 121.826359, "relative_strength": 10.215182, "rate_of_change": 0.3788234273442506, "market_dynamics": 1.74838, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.521805, "high": 158.990402, "low": 158.020096, "close": 158.020096, "volume": 65}, "trend_line": 141.481084, "activity_lines": {"activity_5": 155.055201, "activity_10": 152.63161, "activity_20": 148.829332, "activity_30": 145.375272}, "trend_signal": 1, "fair_value": 122.258806, "relative_strength": 10.811304, "rate_of_change": 0.445243488075366, "market_dynamics": 1.674843, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.020096, "high": 158.020096, "low": 158.020096, "close": 158.020096, "volume": 0}, "trend_line": 142.194651, "activity_lines": {"activity_5": 156.216406, "activity_10": 154.042259, "activity_20": 150.00669, "activity_30": 146.442305}, "trend_signal": 1, "fair_value": 122.706288, "relative_strength": 10.074268, "rate_of_change": 0.504355055690684, "market_dynamics": 1.633083, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.020096, "high": 158.020096, "low": 158.020096, "close": 158.020096, "volume": 0}, "trend_line": 142.938634, "activity_lines": {"activity_5": 157.108198, "activity_10": 155.188465, "activity_20": 151.048487, "activity_30": 147.463301}, "trend_signal": 1, "fair_value": 123.156289, "relative_strength": 9.512345, "rate_of_change": 0.5232144773153347, "market_dynamics": 1.608828, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.020096, "high": 158.020096, "low": 158.020096, "close": 158.020096, "volume": 0}, "trend_line": 143.62318, "activity_lines": {"activity_5": 157.730577, "activity_10": 156.03872, "activity_20": 151.999858, "activity_30": 148.436299}, "trend_signal": 1, "fair_value": 123.596389, "relative_strength": 6.465526, "rate_of_change": 0.47890901210094333, "market_dynamics": 1.577379, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.020096, "high": 165.675995, "low": 158.020096, "close": 165.098206, "volume": 1765}, "trend_line": 144.543663, "activity_lines": {"activity_5": 160.379466, "activity_10": 157.999991, "activity_20": 153.552098, "activity_30": 149.821784}, "trend_signal": 1, "fair_value": 124.084807, "relative_strength": 13.212823, "rate_of_change": 0.640901419951862, "market_dynamics": 1.603983, "expectation": {"probability": 52.1476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.098206, "high": 165.098206, "low": 158.873993, "close": 162.655304, "volume": 267}, "trend_line": 145.382717, "activity_lines": {"activity_5": 161.452661, "activity_10": 159.21249, "activity_20": 154.764738, "activity_30": 150.990277}, "trend_signal": 1, "fair_value": 124.556957, "relative_strength": 7.836559, "rate_of_change": 0.5804848047887124, "market_dynamics": 1.576619, "expectation": {"probability": 51.9855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.655304, "high": 165.879807, "low": 162.655304, "close": 165.879807, "volume": 0}, "trend_line": 146.1977, "activity_lines": {"activity_5": 163.291677, "activity_10": 160.745251, "activity_20": 156.189165, "activity_30": 152.31267}, "trend_signal": 1, "fair_value": 125.040065, "relative_strength": 9.080772, "rate_of_change": 0.560577637299201, "market_dynamics": 1.556553, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.655304, "high": 169.455795, "low": 162.655304, "close": 168.500504, "volume": 144}, "trend_line": 147.75009, "activity_lines": {"activity_5": 165.480278, "activity_10": 162.538122, "activity_20": 157.752518, "activity_30": 153.751561}, "trend_signal": 1, "fair_value": 125.535832, "relative_strength": 11.933461, "rate_of_change": 1.0618429701698473, "market_dynamics": 1.560313, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.500504, "high": 168.500504, "low": 166.611404, "close": 166.611404, "volume": 1}, "trend_line": 149.168897, "activity_lines": {"activity_5": 166.340485, "activity_10": 163.723492, "activity_20": 159.012814, "activity_30": 154.96842}, "trend_signal": 1, "fair_value": 126.005694, "relative_strength": 12.807177, "rate_of_change": 0.9602748803740063, "market_dynamics": 1.443422, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.611404, "high": 169.485397, "low": 166.611404, "close": 170.720001, "volume": 1}, "trend_line": 150.541154, "activity_lines": {"activity_5": 167.99747, "activity_10": 165.408893, "activity_20": 160.550257, "activity_30": 156.358813}, "trend_signal": 1, "fair_value": 126.499348, "relative_strength": 12.241948, "rate_of_change": 0.9199350719875732, "market_dynamics": 1.42912, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.720001, "high": 170.720001, "low": 165.106705, "close": 166.238693, "volume": 10}, "trend_line": 151.764033, "activity_lines": {"activity_5": 167.7859, "activity_10": 165.969645, "activity_20": 161.527196, "activity_30": 157.371558}, "trend_signal": 1, "fair_value": 126.949019, "relative_strength": 11.640515, "rate_of_change": 0.8123220577942467, "market_dynamics": 1.328652, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.238693, "high": 166.238693, "low": 166.238693, "close": 166.238693, "volume": 0}, "trend_line": 152.986913, "activity_lines": {"activity_5": 167.335437, "activity_10": 166.380967, "activity_20": 162.39574, "activity_30": 158.305407}, "trend_signal": 1, "fair_value": 127.420806, "relative_strength": 9.523324, "rate_of_change": 0.805777216002144, "market_dynamics": 1.122647, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.468399, "high": 168.837402, "low": 168.468399, "close": 168.837402, "volume": 10}, "trend_line": 153.980473, "activity_lines": {"activity_5": 167.727284, "activity_10": 167.115353, "activity_20": 163.403386, "activity_30": 159.328019}, "trend_signal": 1, "fair_value": 127.904731, "relative_strength": 11.108436, "rate_of_change": 0.6494411714811202, "market_dynamics": 0.945952, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.837402, "high": 168.837402, "low": 168.837402, "close": 168.837402, "volume": 0}, "trend_line": 154.853706, "activity_lines": {"activity_5": 168.096672, "activity_10": 167.65306, "activity_20": 164.28201, "activity_30": 160.286531}, "trend_signal": 1, "fair_value": 128.394074, "relative_strength": 11.490148, "rate_of_change": 0.5671063239297875, "market_dynamics": 0.657302, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.802307, "high": 174.1353, "low": 173.802307, "close": 174.1353, "volume": 27}, "trend_line": 155.903537, "activity_lines": {"activity_5": 170.083626, "activity_10": 168.957344, "activity_20": 165.567612, "activity_30": 161.530504}, "trend_signal": 1, "fair_value": 128.932759, "relative_strength": 13.54821, "rate_of_change": 0.6779501938429628, "market_dynamics": 0.557927, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.395798, "high": 172.496796, "low": 172.395798, "close": 172.496796, "volume": 65}, "trend_line": 156.89875, "activity_lines": {"activity_5": 171.296726, "activity_10": 169.799406, "activity_20": 166.574354, "activity_30": 162.601037}, "trend_signal": 1, "fair_value": 129.466834, "relative_strength": 12.88748, "rate_of_change": 0.638351777740621, "market_dynamics": 0.46889, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.496796, "high": 175.357101, "low": 172.496796, "close": 173.487396, "volume": 21}, "trend_line": 157.926983, "activity_lines": {"activity_5": 172.422818, "activity_10": 170.642642, "activity_20": 167.558905, "activity_30": 163.671273}, "trend_signal": 1, "fair_value": 130.009477, "relative_strength": 12.048292, "rate_of_change": 0.6553481146280644, "market_dynamics": 0.378921, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.055099, "high": 177.816605, "low": 176.055099, "close": 177.714401, "volume": 17}, "trend_line": 159.096117, "activity_lines": {"activity_5": 174.474665, "activity_10": 172.116104, "activity_20": 168.85313, "activity_30": 164.94788}, "trend_signal": 1, "fair_value": 130.573234, "relative_strength": 12.198795, "rate_of_change": 0.7403003450018325, "market_dynamics": 0.476993, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.714401, "high": 185.359207, "low": 177.714401, "close": 184.8246, "volume": 36}, "trend_line": 160.502257, "activity_lines": {"activity_5": 178.304779, "activity_10": 174.714804, "activity_20": 170.711491, "activity_30": 166.607782}, "trend_signal": 1, "fair_value": 131.170378, "relative_strength": 17.562663, "rate_of_change": 0.8838304960013534, "market_dynamics": 0.573452, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.8246, "high": 184.8246, "low": 182.331802, "close": 181.495895, "volume": 10}, "trend_line": 161.79744, "activity_lines": {"activity_5": 179.959511, "activity_10": 176.377136, "activity_20": 172.101416, "activity_30": 167.962211}, "trend_signal": 1, "fair_value": 131.729678, "relative_strength": 16.520096, "rate_of_change": 0.806956253580913, "market_dynamics": 0.722321, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.495895, "high": 181.495895, "low": 181.495895, "close": 181.495895, "volume": 0}, "trend_line": 163.064777, "activity_lines": {"activity_5": 181.123537, "activity_10": 177.843543, "activity_20": 173.358872, "activity_30": 169.233079}, "trend_signal": 1, "fair_value": 132.292946, "relative_strength": 16.16914, "rate_of_change": 0.7832861879644064, "market_dynamics": 0.85548, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.495895, "high": 189.719696, "low": 181.495895, "close": 190.129593, "volume": 1065}, "trend_line": 164.619903, "activity_lines": {"activity_5": 184.565522, "activity_10": 180.602309, "activity_20": 175.326795, "activity_30": 170.979196}, "trend_signal": 1, "fair_value": 132.908888, "relative_strength": 18.850315, "rate_of_change": 0.9536860311653947, "market_dynamics": 1.13105, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.129593, "high": 196.860001, "low": 190.129593, "close": 195.240295, "volume": 974}, "trend_line": 166.403153, "activity_lines": {"activity_5": 188.601595, "activity_10": 183.855914, "activity_20": 177.62855, "activity_30": 172.954705}, "trend_signal": 1, "fair_value": 133.552908, "relative_strength": 20.711855, "rate_of_change": 1.0832529770109325, "market_dynamics": 1.362968, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.240295, "high": 195.240295, "low": 191.293198, "close": 193.800598, "volume": 143}, "trend_line": 167.918346, "activity_lines": {"activity_5": 190.989376, "activity_10": 186.367704, "activity_20": 179.615951, "activity_30": 174.722282}, "trend_signal": 1, "fair_value": 134.189521, "relative_strength": 16.264727, "rate_of_change": 0.9105554628523239, "market_dynamics": 1.53239, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.757904, "high": 194.757904, "low": 193.632599, "close": 193.632599, "volume": 28}, "trend_line": 169.427939, "activity_lines": {"activity_5": 192.722757, "activity_10": 188.395071, "activity_20": 181.416969, "activity_30": 176.381266}, "trend_signal": 1, "fair_value": 134.814961, "relative_strength": 14.623199, "rate_of_change": 0.8990042100581405, "market_dynamics": 1.763914, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.023499, "high": 195.023499, "low": 188.700607, "close": 182.800201, "volume": 9}, "trend_line": 170.587123, "activity_lines": {"activity_5": 190.036225, "activity_10": 188.098416, "activity_20": 182.050452, "activity_30": 177.243993}, "trend_signal": 1, "fair_value": 135.368105, "relative_strength": 15.490798, "rate_of_change": 0.6841752351127767, "market_dynamics": 1.342697, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.199905, "high": 184.717407, "low": 180.655106, "close": 184.127106, "volume": 69}, "trend_line": 171.592063, "activity_lines": {"activity_5": 187.705041, "activity_10": 187.855681, "activity_20": 182.714379, "activity_30": 178.11754}, "trend_signal": 1, "fair_value": 135.95045, "relative_strength": 16.836591, "rate_of_change": 0.5891065997988635, "market_dynamics": 0.806093, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.617401, "high": 187.727402, "low": 182.496094, "close": 179.447495, "volume": 404}, "trend_line": 172.441016, "activity_lines": {"activity_5": 184.214153, "activity_10": 186.568658, "activity_20": 182.845737, "activity_30": 178.624342}, "trend_signal": 1, "fair_value": 136.50264, "relative_strength": 16.807768, "rate_of_change": 0.494750739141119, "market_dynamics": 0.25533, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.976807, "high": 185.736694, "low": 180.524704, "close": 179.841599, "volume": 1461}, "trend_line": 173.334829, "activity_lines": {"activity_5": 181.907486, "activity_10": 185.321781, "activity_20": 182.9625, "activity_30": 179.101799}, "trend_signal": 1, "fair_value": 137.045599, "relative_strength": 15.902205, "rate_of_change": 0.5183296994724405, "market_dynamics": -0.315091, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.1707, "high": 188.633698, "low": 180.660995, "close": 188.473297, "volume": 786}, "trend_line": 174.494696, "activity_lines": {"activity_5": 183.408652, "activity_10": 185.734902, "activity_20": 183.838328, "activity_30": 180.078474}, "trend_signal": 1, "fair_value": 137.647645, "relative_strength": 16.722156, "rate_of_change": 0.669148264484105, "market_dynamics": -0.375112, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.473297, "high": 192.0, "low": 188.473297, "close": 191.949997, "volume": 10}, "trend_line": 175.625692, "activity_lines": {"activity_5": 186.412671, "activity_10": 186.653289, "activity_20": 184.960731, "activity_30": 181.204623}, "trend_signal": 1, "fair_value": 138.255818, "relative_strength": 13.973035, "rate_of_change": 0.6481549444918268, "market_dynamics": -0.423278, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.949997, "high": 193.678802, "low": 191.949997, "close": 194.850693, "volume": 106}, "trend_line": 176.853379, "activity_lines": {"activity_5": 189.773602, "activity_10": 187.909001, "activity_20": 186.236957, "activity_30": 182.444946}, "trend_signal": 1, "fair_value": 138.877382, "relative_strength": 12.853274, "rate_of_change": 0.6990361068584449, "market_dynamics": -0.328686, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.913605, "high": 193.210907, "low": 189.4487, "close": 189.503403, "volume": 808}, "trend_line": 177.902822, "activity_lines": {"activity_5": 190.637198, "activity_10": 188.10664, "activity_20": 186.867669, "activity_30": 183.261076}, "trend_signal": 1, "fair_value": 139.457491, "relative_strength": 12.713901, "rate_of_change": 0.5933972005137638, "market_dynamics": -0.27875, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.503403, "high": 191.4319, "low": 188.813995, "close": 190.248199, "volume": 1446}, "trend_line": 178.977092, "activity_lines": {"activity_5": 191.078665, "activity_10": 188.544004, "activity_20": 187.470904, "activity_30": 184.057552}, "trend_signal": 1, "fair_value": 140.045043, "relative_strength": 13.041904, "rate_of_change": 0.6038521412549671, "market_dynamics": -0.273353, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.414993, "high": 197.216904, "low": 189.468903, "close": 197.081802, "volume": 2196}, "trend_line": 180.043212, "activity_lines": {"activity_5": 193.104227, "activity_10": 190.28843, "activity_20": 188.623002, "activity_30": 185.225598}, "trend_signal": 1, "fair_value": 140.662478, "relative_strength": 16.450542, "rate_of_change": 0.59567399832377, "market_dynamics": -0.100594, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.453903, "high": 201.300003, "low": 196.529495, "close": 197.627304, "volume": 5090}, "trend_line": 181.208946, "activity_lines": {"activity_5": 194.737722, "activity_10": 192.069325, "activity_20": 189.717784, "activity_30": 186.360055}, "trend_signal": 1, "fair_value": 141.262745, "relative_strength": 18.384331, "rate_of_change": 0.6474745629399159, "market_dynamics": 0.026304, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.551407, "high": 197.551407, "low": 193.683105, "close": 198.261398, "volume": 278}, "trend_line": 182.288332, "activity_lines": {"activity_5": 196.204094, "activity_10": 193.695927, "activity_20": 190.753287, "activity_30": 187.460214}, "trend_signal": 1, "fair_value": 141.860459, "relative_strength": 15.741132, "rate_of_change": 0.5956582298094706, "market_dynamics": 0.053702, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.261398, "high": 201.670395, "low": 198.261398, "close": 201.587708, "volume": 93}, "trend_line": 183.391239, "activity_lines": {"activity_5": 198.551856, "activity_10": 195.670325, "activity_20": 191.98761, "activity_30": 188.705335}, "trend_signal": 1, "fair_value": 142.464209, "relative_strength": 16.051892, "rate_of_change": 0.6050343364818414, "market_dynamics": 0.142396, "expectation": {"probability": 51.1432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2f4d024-37cb-4d8b-876f-50840701a288/", "share_image": "https://sharemaestro.com/terminal/f2f4d024-37cb-4d8b-876f-50840701a288/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}