{"ticker": {"uuid": "f2f9b61d-7e77-4571-b9db-32b62228038f", "symbol": "6941", "name": "Yamaichi Electronics Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6941 fell 11.67%, moving from 10,450.00 to 9,230.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.73 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9,230.00"}, {"label": "12-Week Change", "value": "-11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.73"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9270.0, "high": 9650.0, "low": 8370.0, "close": 9230.0, "volume": 1369500}, "trend_line": 8436.237305, "activity_lines": {"activity_5": 9660.666667, "activity_10": 9574.181818, "activity_20": 9543.445229, "activity_30": 9174.624861}, "trend_signal": 1, "fair_value": 3667.989717, "relative_strength": 13.729215, "rate_of_change": 1.3743022741148878, "market_dynamics": -0.468509, "expectation": {"probability": 52.5183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2106.294793, "high": 2158.11935, "low": 2083.159102, "close": 2091.488037, "volume": 373800}, "trend_line": 1787.132206, "activity_lines": {"activity_5": 2123.693132, "activity_10": 2097.898653, "activity_20": 1972.233199, "activity_30": 1892.093766}, "trend_signal": 1, "fair_value": 1522.619602, "relative_strength": 5.245172, "rate_of_change": 1.1934599687443745, "market_dynamics": 1.464644, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2098.891526, "high": 2130.35639, "low": 2032.2601, "close": 2069.277588, "volume": 484700}, "trend_line": 1805.325798, "activity_lines": {"activity_5": 2101.112533, "activity_10": 2102.054743, "activity_20": 1989.661595, "activity_30": 1910.296694}, "trend_signal": 1, "fair_value": 1529.43561, "relative_strength": 2.449447, "rate_of_change": 1.018032797960784, "market_dynamics": 1.214992, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2090.56226, "high": 2149.790581, "low": 1996.167861, "close": 2021.154663, "volume": 910400}, "trend_line": 1821.855762, "activity_lines": {"activity_5": 2067.858472, "activity_10": 2092.346063, "activity_20": 2001.000641, "activity_30": 1924.221137}, "trend_signal": 1, "fair_value": 1535.709117, "relative_strength": 1.752374, "rate_of_change": 0.9156222116978708, "market_dynamics": 1.008018, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1819.409367, "high": 1893.444336, "low": 1737.045428, "close": 1782.391846, "volume": 1617700}, "trend_line": 1829.087455, "activity_lines": {"activity_5": 1966.245443, "activity_10": 2036.870301, "activity_20": 1988.191487, "activity_30": 1921.675078}, "trend_signal": 1, "fair_value": 1539.973649, "relative_strength": -10.905683, "rate_of_change": 0.3969410285291387, "market_dynamics": 0.503793, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1774.988287, "high": 1813.856671, "low": 1632.470939, "close": 1648.203369, "volume": 1154700}, "trend_line": 1830.982959, "activity_lines": {"activity_5": 1844.272762, "activity_10": 1960.41234, "activity_20": 1962.530425, "activity_30": 1910.005137}, "trend_signal": 1, "fair_value": 1543.861645, "relative_strength": -14.638102, "rate_of_change": 0.10363113009267488, "market_dynamics": -0.022344, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1630.620304, "high": 1654.681706, "low": 1579.721065, "close": 1591.751831, "volume": 1209000}, "trend_line": 1830.520475, "activity_lines": {"activity_5": 1734.022339, "activity_10": 1880.538701, "activity_20": 1932.312699, "activity_30": 1894.57087}, "trend_signal": 0, "fair_value": 1547.221354, "relative_strength": -17.662758, "rate_of_change": -0.025258782323812113, "market_dynamics": -0.484412, "expectation": {"probability": 62.447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1589.901026, "high": 1719.46209, "low": 1584.348403, "close": 1690.773682, "volume": 931700}, "trend_line": 1832.733618, "activity_lines": {"activity_5": 1690.094946, "activity_10": 1827.990712, "activity_20": 1912.111736, "activity_30": 1885.554948}, "trend_signal": 0, "fair_value": 1550.971396, "relative_strength": -15.118239, "rate_of_change": 0.12090238979708463, "market_dynamics": -0.925366, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1701.87877, "high": 1703.729645, "low": 1615.813156, "close": 1624.14209, "volume": 995300}, "trend_line": 1834.065218, "activity_lines": {"activity_5": 1649.190617, "activity_10": 1771.673644, "activity_20": 1885.688299, "activity_30": 1872.09743}, "trend_signal": 0, "fair_value": 1554.335918, "relative_strength": -17.828573, "rate_of_change": 0.07265649448025678, "market_dynamics": -1.066269, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1633.396562, "high": 1647.278198, "low": 1623.216665, "close": 1640.800049, "volume": 745600}, "trend_line": 1835.654415, "activity_lines": {"activity_5": 1640.306445, "activity_10": 1728.666062, "activity_20": 1861.256763, "activity_30": 1859.62871}, "trend_signal": 0, "fair_value": 1557.781219, "relative_strength": -18.919832, "rate_of_change": 0.08664888164298708, "market_dynamics": -1.111303, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1642.650978, "high": 1646.352727, "low": 1576.019317, "close": 1615.81311, "volume": 1006100}, "trend_line": 1836.142814, "activity_lines": {"activity_5": 1632.532747, "activity_10": 1690.336117, "activity_20": 1834.542469, "activity_30": 1845.4454}, "trend_signal": 0, "fair_value": 1561.336774, "relative_strength": -16.991807, "rate_of_change": 0.026606260743260446, "market_dynamics": -1.101641, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1615.813332, "high": 1634.593067, "low": 1588.050216, "close": 1610.279907, "volume": 1038500}, "trend_line": 1834.005888, "activity_lines": {"activity_5": 1625.073999, "activity_10": 1659.917986, "activity_20": 1807.741888, "activity_30": 1830.873599}, "trend_signal": 0, "fair_value": 1565.086414, "relative_strength": -15.563718, "rate_of_change": -0.11638125224828674, "market_dynamics": -1.05104, "expectation": {"probability": 62.071, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1632.722983, "high": 1644.879568, "low": 1559.783379, "close": 1606.539429, "volume": 1126000}, "trend_line": 1829.124788, "activity_lines": {"activity_5": 1615.133219, "activity_10": 1637.569007, "activity_20": 1780.941934, "activity_30": 1816.198344}, "trend_signal": 0, "fair_value": 1568.31939, "relative_strength": -13.048235, "rate_of_change": -0.2661441837202997, "market_dynamics": -0.991168, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1608.409686, "high": 1658.906128, "low": 1607.474564, "close": 1625.241821, "volume": 600000}, "trend_line": 1825.789876, "activity_lines": {"activity_5": 1617.042187, "activity_10": 1627.033884, "activity_20": 1756.786993, "activity_30": 1803.044604}, "trend_signal": 0, "fair_value": 1571.609356, "relative_strength": -15.27013, "rate_of_change": -0.18232282575135222, "market_dynamics": -0.978789, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1602.799014, "high": 1640.203817, "low": 1587.837062, "close": 1624.306885, "volume": 593300}, "trend_line": 1821.024756, "activity_lines": {"activity_5": 1618.566195, "activity_10": 1623.527188, "activity_20": 1733.811351, "activity_30": 1790.045701}, "trend_signal": 0, "fair_value": 1574.867123, "relative_strength": -12.074003, "rate_of_change": -0.26098950720657976, "market_dynamics": -1.005637, "expectation": {"probability": 59.4111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1620.566079, "high": 1665.452044, "low": 1598.123156, "close": 1646.749756, "volume": 891700}, "trend_line": 1815.238586, "activity_lines": {"activity_5": 1628.670703, "activity_10": 1626.975286, "activity_20": 1714.6205, "activity_30": 1778.802153}, "trend_signal": 0, "fair_value": 1578.452202, "relative_strength": -9.650263, "rate_of_change": -0.3177425227710679, "market_dynamics": -0.962073, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1623.371788, "high": 1655.165735, "low": 1576.615506, "close": 1644.879395, "volume": 826800}, "trend_line": 1812.90673, "activity_lines": {"activity_5": 1636.089315, "activity_10": 1630.109748, "activity_20": 1697.052028, "activity_30": 1767.811237}, "trend_signal": 0, "fair_value": 1581.616465, "relative_strength": -11.855823, "rate_of_change": -0.12846002822903943, "market_dynamics": -0.942253, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.998052, "high": 1706.597388, "low": 1567.264356, "close": 1692.570557, "volume": 1605600}, "trend_line": 1812.102889, "activity_lines": {"activity_5": 1657.098348, "activity_10": 1640.949374, "activity_20": 1686.213975, "activity_30": 1760.047613}, "trend_signal": 0, "fair_value": 1585.437613, "relative_strength": -10.705921, "rate_of_change": -0.0443398982803666, "market_dynamics": -0.617104, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1694.440901, "high": 1737.456489, "low": 1637.398523, "close": 1715.013672, "volume": 844700}, "trend_line": 1812.293933, "activity_lines": {"activity_5": 1679.853011, "activity_10": 1655.836896, "activity_20": 1679.690598, "activity_30": 1753.783793}, "trend_signal": 0, "fair_value": 1589.365936, "relative_strength": -11.984895, "rate_of_change": 0.010542668474268949, "market_dynamics": -0.308766, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1727.170175, "high": 1747.742853, "low": 1695.376099, "close": 1737.456543, "volume": 616100}, "trend_line": 1814.837166, "activity_lines": {"activity_5": 1704.103841, "activity_10": 1673.15273, "activity_20": 1677.564497, "activity_30": 1748.955574}, "trend_signal": 0, "fair_value": 1592.42654, "relative_strength": -10.691917, "rate_of_change": 0.14033225812272807, "market_dynamics": -0.052852, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.326799, "high": 1778.602006, "low": 1734.651194, "close": 1744.002441, "volume": 649500}, "trend_line": 1816.025354, "activity_lines": {"activity_5": 1722.993327, "activity_10": 1689.901336, "activity_20": 1678.016495, "activity_30": 1744.385592}, "trend_signal": 0, "fair_value": 1594.973521, "relative_strength": -9.651466, "rate_of_change": 0.06547077733805248, "market_dynamics": 0.227391, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1731.845896, "high": 1744.002481, "low": 1602.799132, "close": 1627.112305, "volume": 1141900}, "trend_line": 1814.088395, "activity_lines": {"activity_5": 1696.435921, "activity_10": 1683.066475, "activity_20": 1669.061302, "activity_30": 1732.197653}, "trend_signal": 0, "fair_value": 1596.93893, "relative_strength": -12.593186, "rate_of_change": -0.10665924876730082, "market_dynamics": 0.272861, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1620.566324, "high": 1712.208252, "low": 1609.344861, "close": 1712.208252, "volume": 1113900}, "trend_line": 1811.563855, "activity_lines": {"activity_5": 1699.428304, "activity_10": 1691.397561, "activity_20": 1670.421798, "activity_30": 1725.624741}, "trend_signal": 0, "fair_value": 1599.8901, "relative_strength": -9.723815, "rate_of_change": -0.13916300919834107, "market_dynamics": 0.394992, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1690.700472, "high": 1749.613023, "low": 1640.203887, "close": 1729.975464, "volume": 788500}, "trend_line": 1806.176591, "activity_lines": {"activity_5": 1707.033911, "activity_10": 1701.037798, "activity_20": 1675.174739, "activity_30": 1720.360974}, "trend_signal": 0, "fair_value": 1603.049508, "relative_strength": -9.227831, "rate_of_change": -0.29738195455440825, "market_dynamics": 0.416008, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1795.434032, "high": 1843.125387, "low": 1754.288835, "close": 1810.396118, "volume": 993200}, "trend_line": 1800.847941, "activity_lines": {"activity_5": 1740.44895, "activity_10": 1723.395723, "activity_20": 1688.973358, "activity_30": 1720.633201}, "trend_signal": 0, "fair_value": 1606.530502, "relative_strength": -5.710708, "rate_of_change": -0.2950237549612847, "market_dynamics": 0.530686, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1776.731617, "high": 1781.407227, "low": 1715.013672, "close": 1715.013672, "volume": 411800}, "trend_line": 1790.519849, "activity_lines": {"activity_5": 1737.207202, "activity_10": 1725.027945, "activity_20": 1693.554581, "activity_30": 1715.095506}, "trend_signal": 0, "fair_value": 1609.331933, "relative_strength": -10.225409, "rate_of_change": -0.5735127194728524, "market_dynamics": 0.476052, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.029245, "high": 1873.984312, "low": 1758.029245, "close": 1849.671143, "volume": 907000}, "trend_line": 1782.027417, "activity_lines": {"activity_5": 1780.783862, "activity_10": 1749.902182, "activity_20": 1710.64218, "activity_30": 1718.911719}, "trend_signal": 0, "fair_value": 1612.17366, "relative_strength": -8.919975, "rate_of_change": -0.47429979649446535, "market_dynamics": 0.553825, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1846.865723, "high": 2017.058075, "low": 1846.865723, "close": 2004.901489, "volume": 751900}, "trend_line": 1777.197791, "activity_lines": {"activity_5": 1861.266716, "activity_10": 1799.276631, "activity_20": 1741.285435, "activity_30": 1733.290691}, "trend_signal": 0, "fair_value": 1615.895142, "relative_strength": -2.19855, "rate_of_change": -0.27101861362663654, "market_dynamics": 0.780563, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2029.214849, "high": 2095.608564, "low": 1991.809602, "close": 1995.550537, "volume": 1168900}, "trend_line": 1770.730001, "activity_lines": {"activity_5": 1919.119702, "activity_10": 1841.272164, "activity_20": 1769.542276, "activity_30": 1747.377965}, "trend_signal": 0, "fair_value": 1620.023164, "relative_strength": -1.983696, "rate_of_change": -0.3639319175813757, "market_dynamics": 0.974361, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1982.458482, "high": 2009.577068, "low": 1935.702271, "close": 1960.950562, "volume": 659100}, "trend_line": 1764.497038, "activity_lines": {"activity_5": 1947.734359, "activity_10": 1871.876121, "activity_20": 1792.73527, "activity_30": 1759.650259}, "trend_signal": 0, "fair_value": 1623.756424, "relative_strength": -4.612072, "rate_of_change": -0.35199962707357596, "market_dynamics": 1.193391, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1936.637433, "high": 2221.849785, "low": 1880.53012, "close": 2074.100098, "volume": 2517100}, "trend_line": 1763.423877, "activity_lines": {"activity_5": 2004.028565, "activity_10": 1918.989194, "activity_20": 1825.179884, "activity_30": 1779.62465}, "trend_signal": 1, "fair_value": 1629.116518, "relative_strength": -1.09513, "rate_of_change": -0.06081965437677473, "market_dynamics": 1.436032, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2087.192158, "high": 2168.547892, "low": 2001.160808, "close": 2128.337646, "volume": 734500}, "trend_line": 1764.652197, "activity_lines": {"activity_5": 2054.462858, "activity_10": 1969.961863, "activity_20": 1860.607659, "activity_30": 1803.167474}, "trend_signal": 1, "fair_value": 1635.180701, "relative_strength": -2.615322, "rate_of_change": 0.06965540253938275, "market_dynamics": 1.501455, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2146.104802, "high": 2177.898947, "low": 2035.760327, "close": 2128.337646, "volume": 589400}, "trend_line": 1766.620866, "activity_lines": {"activity_5": 2086.319385, "activity_10": 2011.821344, "activity_20": 1893.568493, "activity_30": 1826.631052}, "trend_signal": 1, "fair_value": 1641.512194, "relative_strength": -4.011887, "rate_of_change": 0.11156130388452352, "market_dynamics": 1.433411, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2096.543466, "high": 2176.0286, "low": 2053.527921, "close": 2135.818359, "volume": 787200}, "trend_line": 1770.442989, "activity_lines": {"activity_5": 2112.440405, "activity_10": 2047.474967, "activity_20": 1924.757023, "activity_30": 1850.450245}, "trend_signal": 1, "fair_value": 1647.86019, "relative_strength": -5.428089, "rate_of_change": 0.2163521938158699, "market_dynamics": 1.518188, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2140.494107, "high": 2248.033144, "low": 2073.165328, "close": 2179.769043, "volume": 1013000}, "trend_line": 1783.688896, "activity_lines": {"activity_5": 2143.860465, "activity_10": 2083.74066, "activity_20": 1957.700015, "activity_30": 1876.858377}, "trend_signal": 1, "fair_value": 1654.285508, "relative_strength": -2.698889, "rate_of_change": 0.7481690787163899, "market_dynamics": 1.422731, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2127.402435, "high": 2160.131797, "low": 2061.943793, "close": 2099.348633, "volume": 521900}, "trend_line": 1798.727071, "activity_lines": {"activity_5": 2133.885823, "activity_10": 2098.66859, "activity_20": 1980.338862, "activity_30": 1897.223522}, "trend_signal": 1, "fair_value": 1660.121933, "relative_strength": -3.621292, "rate_of_change": 0.843094052652549, "market_dynamics": 1.305639, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2078.775978, "high": 2207.822636, "low": 2078.775978, "close": 2205.952393, "volume": 579900}, "trend_line": 1819.200423, "activity_lines": {"activity_5": 2157.762533, "activity_10": 2125.991113, "activity_20": 2010.975216, "activity_30": 1923.496123}, "trend_signal": 1, "fair_value": 1666.489716, "relative_strength": -3.780651, "rate_of_change": 1.1382133693366745, "market_dynamics": 1.327016, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2180.704327, "high": 2347.774816, "low": 2153.585694, "close": 2344.954102, "volume": 847300}, "trend_line": 1841.006437, "activity_lines": {"activity_5": 2222.798828, "activity_10": 2172.108834, "activity_20": 2052.178051, "activity_30": 1957.415715}, "trend_signal": 1, "fair_value": 1673.269999, "relative_strength": 3.840465, "rate_of_change": 1.198659241956432, "market_dynamics": 1.469546, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2352.476359, "high": 2423.934082, "low": 2250.930449, "close": 2345.894775, "volume": 964400}, "trend_line": 1865.06486, "activity_lines": {"activity_5": 2273.707585, "activity_10": 2212.21481, "activity_20": 2090.363886, "activity_30": 1989.989156}, "trend_signal": 1, "fair_value": 1680.205758, "relative_strength": 7.631327, "rate_of_change": 1.3068081955869852, "market_dynamics": 1.57844, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2364.699299, "high": 2583.77488, "low": 2350.595724, "close": 2484.109619, "volume": 818800}, "trend_line": 1893.175179, "activity_lines": {"activity_5": 2356.682861, "activity_10": 2271.080864, "activity_20": 2138.708844, "activity_30": 2029.927528}, "trend_signal": 1, "fair_value": 1687.563164, "relative_strength": 12.339531, "rate_of_change": 1.5072032937235287, "market_dynamics": 1.836541, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2447.440301, "high": 2536.762939, "low": 2347.775218, "close": 2376.922607, "volume": 741200}, "trend_line": 1918.545496, "activity_lines": {"activity_5": 2383.639762, "activity_10": 2300.946387, "activity_20": 2173.290024, "activity_30": 2061.137039}, "trend_signal": 1, "fair_value": 1694.393594, "relative_strength": 14.44338, "rate_of_change": 1.3400934726706495, "market_dynamics": 1.926116, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2351.536233, "high": 2575.312737, "low": 2278.197638, "close": 2553.687256, "volume": 839900}, "trend_line": 1949.992407, "activity_lines": {"activity_5": 2451.013281, "activity_10": 2357.445073, "activity_20": 2221.692028, "activity_30": 2102.113927}, "trend_signal": 1, "fair_value": 1702.106276, "relative_strength": 19.745203, "rate_of_change": 1.6391016562059157, "market_dynamics": 1.906476, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2596.938325, "high": 2608.221185, "low": 2525.480146, "close": 2583.775146, "volume": 329600}, "trend_line": 1982.566931, "activity_lines": {"activity_5": 2505.233773, "activity_10": 2411.680655, "activity_20": 2268.547282, "activity_30": 2143.003136}, "trend_signal": 1, "fair_value": 1710.182623, "relative_strength": 19.833025, "rate_of_change": 1.6704949149066155, "market_dynamics": 1.8472, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2613.862516, "high": 2622.324661, "low": 2528.300945, "close": 2567.791016, "volume": 511800}, "trend_line": 2013.985238, "activity_lines": {"activity_5": 2538.204818, "activity_10": 2454.72935, "activity_20": 2309.729921, "activity_30": 2180.759529}, "trend_signal": 1, "fair_value": 1718.583491, "relative_strength": 18.715603, "rate_of_change": 1.5847286923197406, "market_dynamics": 1.786979, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2611.981733, "high": 3516.491182, "low": 2574.372546, "close": 3464.778076, "volume": 2173900}, "trend_line": 2075.334277, "activity_lines": {"activity_5": 2855.378467, "activity_10": 2653.012553, "activity_20": 2432.3503, "activity_30": 2274.359067}, "trend_signal": 1, "fair_value": 1732.616857, "relative_strength": 56.218493, "rate_of_change": 3.046151374025113, "market_dynamics": 1.934565, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3488.284265, "high": 3634.021104, "low": 3342.547373, "close": 3450.674561, "volume": 1882700}, "trend_line": 2135.465104, "activity_lines": {"activity_5": 3102.473047, "activity_10": 2825.36768, "activity_20": 2545.749478, "activity_30": 2363.090698}, "trend_signal": 1, "fair_value": 1746.090133, "relative_strength": 54.689204, "rate_of_change": 2.8974044165512503, "market_dynamics": 2.066425, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3464.778481, "high": 3525.893977, "low": 3206.212713, "close": 3248.523438, "volume": 1084800}, "trend_line": 2188.919906, "activity_lines": {"activity_5": 3210.600456, "activity_10": 2936.398495, "activity_20": 2631.631116, "activity_30": 2434.900913}, "trend_signal": 1, "fair_value": 1757.824572, "relative_strength": 45.166288, "rate_of_change": 2.503192484853651, "market_dynamics": 2.043524, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3286.133177, "high": 3319.041538, "low": 3083.981917, "close": 3187.407959, "volume": 652100}, "trend_line": 2238.747819, "activity_lines": {"activity_5": 3252.033627, "activity_10": 3017.361568, "activity_20": 2705.031031, "activity_30": 2499.319497}, "trend_signal": 1, "fair_value": 1769.023138, "relative_strength": 40.798842, "rate_of_change": 2.2763698600125974, "market_dynamics": 1.863115, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3187.407813, "high": 3370.754319, "low": 3135.694707, "close": 3314.340332, "volume": 1085800}, "trend_line": 2292.058708, "activity_lines": {"activity_5": 3295.535401, "activity_10": 3106.085911, "activity_20": 2784.888761, "activity_30": 2568.712562}, "trend_signal": 1, "fair_value": 1781.136781, "relative_strength": 44.820773, "rate_of_change": 2.3812815605025435, "market_dynamics": 1.606331, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3276.730793, "high": 3286.133177, "low": 3069.877891, "close": 3079.280273, "volume": 608900}, "trend_line": 2336.786165, "activity_lines": {"activity_5": 3210.913867, "activity_10": 3134.46396, "activity_20": 2836.079867, "activity_30": 2619.50105}, "trend_signal": 1, "fair_value": 1791.759642, "relative_strength": 34.686172, "rate_of_change": 1.9514097454784722, "market_dynamics": 1.136945, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3074.579306, "high": 3178.00529, "low": 2924.141245, "close": 3130.993652, "volume": 1051000}, "trend_line": 2383.019206, "activity_lines": {"activity_5": 3169.22998, "activity_10": 3161.423158, "activity_20": 2886.870676, "activity_30": 2670.740243}, "trend_signal": 1, "fair_value": 1803.194357, "relative_strength": 32.968019, "rate_of_change": 1.9784883055399276, "market_dynamics": 0.865514, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3112.18896, "high": 3135.694918, "low": 2942.946017, "close": 3018.165039, "volume": 1064300}, "trend_line": 2429.38763, "activity_lines": {"activity_5": 3111.248616, "activity_10": 3154.157679, "activity_20": 2921.883078, "activity_30": 2711.717394}, "trend_signal": 1, "fair_value": 1813.98587, "relative_strength": 23.713686, "rate_of_change": 1.9457847374143336, "market_dynamics": 0.601532, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3008.762689, "high": 3229.718664, "low": 2924.141238, "close": 3149.79834, "volume": 1492600}, "trend_line": 2477.3073, "activity_lines": {"activity_5": 3112.502246, "activity_10": 3162.380478, "activity_20": 2965.19471, "activity_30": 2758.195504}, "trend_signal": 1, "fair_value": 1825.47708, "relative_strength": 27.765498, "rate_of_change": 1.9724999587653194, "market_dynamics": 0.339101, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3196.810368, "high": 3328.443586, "low": 2900.635254, "close": 3027.567383, "volume": 1765600}, "trend_line": 2520.560364, "activity_lines": {"activity_5": 3075.519531, "activity_10": 3138.088135, "activity_20": 2992.001201, "activity_30": 2793.696154}, "trend_signal": 1, "fair_value": 1836.35555, "relative_strength": 25.824039, "rate_of_change": 1.7459708773312055, "market_dynamics": 0.198304, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3018.165139, "high": 3163.90209, "low": 2834.818571, "close": 2900.635254, "volume": 972700}, "trend_line": 2556.901668, "activity_lines": {"activity_5": 3015.344303, "activity_10": 3082.357653, "activity_20": 3002.472494, "activity_30": 2818.217115}, "trend_signal": 1, "fair_value": 1846.297596, "relative_strength": 27.652349, "rate_of_change": 1.4417946310291199, "market_dynamics": -0.113303, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2966.452009, "high": 3154.499782, "low": 2614.802634, "close": 2686.260742, "volume": 1230900}, "trend_line": 2589.276571, "activity_lines": {"activity_5": 2895.620573, "activity_10": 2997.907129, "activity_20": 2989.09447, "activity_30": 2826.562862}, "trend_signal": 1, "fair_value": 1854.662627, "relative_strength": 23.531147, "rate_of_change": 1.266177084757563, "market_dynamics": -0.352105, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2480.348555, "high": 2703.185224, "low": 2216.141602, "close": 2548.045898, "volume": 3406000}, "trend_line": 2612.555729, "activity_lines": {"activity_5": 2759.474088, "activity_10": 2902.225066, "activity_20": 2959.758308, "activity_30": 2823.902818}, "trend_signal": 1, "fair_value": 1861.720021, "relative_strength": 19.457287, "rate_of_change": 0.8990603113135064, "market_dynamics": -0.591183, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2593.177332, "high": 2753.017979, "low": 2551.806845, "close": 2705.065674, "volume": 1912500}, "trend_line": 2635.894535, "activity_lines": {"activity_5": 2707.008805, "activity_10": 2847.82801, "activity_20": 2943.747393, "activity_30": 2829.871202}, "trend_signal": 1, "fair_value": 1870.97417, "relative_strength": 16.013937, "rate_of_change": 0.8933323695618569, "market_dynamics": -0.759728, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2799.089493, "high": 2891.232849, "low": 2566.850684, "close": 2647.711182, "volume": 1637200}, "trend_line": 2657.633223, "activity_lines": {"activity_5": 2665.074203, "activity_10": 2791.772723, "activity_20": 2920.55933, "activity_30": 2830.633566}, "trend_signal": 1, "fair_value": 1879.257545, "relative_strength": 12.004565, "rate_of_change": 0.8247176702765884, "market_dynamics": -0.811297, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2585.655136, "high": 2612.922615, "low": 2502.914394, "close": 2599.759277, "volume": 1280100}, "trend_line": 2678.926847, "activity_lines": {"activity_5": 2632.479378, "activity_10": 2739.119438, "activity_20": 2891.367197, "activity_30": 2826.899763}, "trend_signal": 0, "fair_value": 1887.057406, "relative_strength": 8.641174, "rate_of_change": 0.8012250831197698, "market_dynamics": -0.845859, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2650.531837, "high": 2659.93422, "low": 2298.882675, "close": 2331.791016, "volume": 1226700}, "trend_line": 2687.516545, "activity_lines": {"activity_5": 2530.620199, "activity_10": 2646.463215, "activity_20": 2836.103564, "activity_30": 2804.503903}, "trend_signal": 0, "fair_value": 1892.974066, "relative_strength": 3.028085, "rate_of_change": 0.32063951315501416, "market_dynamics": -0.967174, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2233.065986, "high": 2336.492308, "low": 2170.070252, "close": 2255.631592, "volume": 1388300}, "trend_line": 2691.759676, "activity_lines": {"activity_5": 2427.00586, "activity_10": 2554.49078, "activity_20": 2773.801566, "activity_30": 2776.640358}, "trend_signal": 0, "fair_value": 1898.018238, "relative_strength": -1.244095, "rate_of_change": 0.15788297221441572, "market_dynamics": -1.063713, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2255.631914, "high": 2402.308786, "low": 2152.205598, "close": 2320.508057, "volume": 2200400}, "trend_line": 2698.165356, "activity_lines": {"activity_5": 2364.511296, "activity_10": 2488.178312, "activity_20": 2719.097591, "activity_30": 2752.68864}, "trend_signal": 0, "fair_value": 1903.686439, "relative_strength": -1.831787, "rate_of_change": 0.23797369643038846, "market_dynamics": -1.063267, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2385.384647, "high": 2559.307719, "low": 2320.508202, "close": 2546.920898, "volume": 1220300}, "trend_line": 2711.868774, "activity_lines": {"activity_5": 2403.124854, "activity_10": 2478.109819, "activity_20": 2687.210397, "activity_30": 2742.930933}, "trend_signal": 0, "fair_value": 1911.291841, "relative_strength": 1.6324, "rate_of_change": 0.5078791027216812, "market_dynamics": -1.050122, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2403.996391, "high": 2497.374046, "low": 2367.788667, "close": 2467.835693, "volume": 1518000}, "trend_line": 2721.470996, "activity_lines": {"activity_5": 2422.096029, "activity_10": 2462.401225, "activity_20": 2647.89066, "activity_30": 2727.186864}, "trend_signal": 0, "fair_value": 1918.724053, "relative_strength": 1.147477, "rate_of_change": 0.3540813660329415, "market_dynamics": -0.995897, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2559.307936, "high": 2559.307936, "low": 2445.920896, "close": 2485.939697, "volume": 979500}, "trend_line": 2734.357365, "activity_lines": {"activity_5": 2455.896777, "activity_10": 2457.853351, "activity_20": 2615.042458, "activity_30": 2711.991296}, "trend_signal": 0, "fair_value": 1925.604783, "relative_strength": -0.98254, "rate_of_change": 0.47350748984428387, "market_dynamics": -0.950183, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2518.336015, "high": 2578.364455, "low": 2420.19438, "close": 2430.675537, "volume": 831400}, "trend_line": 2741.848136, "activity_lines": {"activity_5": 2460.99956, "activity_10": 2446.899649, "activity_20": 2581.524979, "activity_30": 2692.39892}, "trend_signal": 0, "fair_value": 1932.31967, "relative_strength": -1.942993, "rate_of_change": 0.2739499633765034, "market_dynamics": -0.997667, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2404.948879, "high": 2416.382868, "low": 2295.373128, "close": 2317.28833, "volume": 1036600}, "trend_line": 2740.925944, "activity_lines": {"activity_5": 2416.637012, "activity_10": 2417.464098, "activity_20": 2541.103232, "activity_30": 2665.007965}, "trend_signal": 0, "fair_value": 1937.785533, "relative_strength": -4.115828, "rate_of_change": -0.03363395615868622, "market_dynamics": -1.019264, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2320.146858, "high": 2507.85479, "low": 2312.524261, "close": 2328.722412, "volume": 1741700}, "trend_line": 2740.353532, "activity_lines": {"activity_5": 2376.300472, "activity_10": 2397.157968, "activity_20": 2505.913872, "activity_30": 2638.414188}, "trend_signal": 0, "fair_value": 1943.071674, "relative_strength": -4.277067, "rate_of_change": -0.020883891491231973, "market_dynamics": -0.949655, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2359.213102, "high": 2569.789134, "low": 2314.429978, "close": 2518.336182, "volume": 2058200}, "trend_line": 2741.494417, "activity_lines": {"activity_5": 2413.715088, "activity_10": 2417.126864, "activity_20": 2493.476385, "activity_30": 2624.090488}, "trend_signal": 0, "fair_value": 1947.99597, "relative_strength": -0.626505, "rate_of_change": 0.041632766965185794, "market_dynamics": -0.701775, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2470.694384, "high": 2620.289156, "low": 2444.015078, "close": 2491.656738, "volume": 1755900}, "trend_line": 2745.318888, "activity_lines": {"activity_5": 2438.869857, "activity_10": 2433.725373, "activity_20": 2481.16916, "activity_30": 2607.971929}, "trend_signal": 0, "fair_value": 1951.392642, "relative_strength": 0.099901, "rate_of_change": 0.1395031474908126, "market_dynamics": -0.391009, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2464.977349, "high": 2537.392609, "low": 2363.977335, "close": 2401.137451, "volume": 1156700}, "trend_line": 2740.233895, "activity_lines": {"activity_5": 2433.470394, "activity_10": 2430.95918, "activity_20": 2463.285513, "activity_30": 2585.766674}, "trend_signal": 0, "fair_value": 1954.354412, "relative_strength": -2.952022, "rate_of_change": -0.1852241290520688, "market_dynamics": -0.204493, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2396.373408, "high": 2401.13757, "low": 2172.457861, "close": 2174.363525, "volume": 1717800}, "trend_line": 2726.586841, "activity_lines": {"activity_5": 2354.448828, "activity_10": 2384.315802, "activity_20": 2426.742576, "activity_30": 2549.258909}, "trend_signal": 0, "fair_value": 1956.357769, "relative_strength": -12.067344, "rate_of_change": -0.49802515124352287, "market_dynamics": -0.113148, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2201.995755, "high": 2253.448538, "low": 2195.325928, "close": 2229.62793, "volume": 1231500}, "trend_line": 2715.314738, "activity_lines": {"activity_5": 2303.377051, "activity_10": 2350.377672, "activity_20": 2400.107843, "activity_30": 2517.197043}, "trend_signal": 0, "fair_value": 1958.182433, "relative_strength": -12.043892, "rate_of_change": -0.4134144135994453, "market_dynamics": -0.227149, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2258.21275, "high": 2262.02408, "low": 2136.250273, "close": 2184.844727, "volume": 1049800}, "trend_line": 2672.650293, "activity_lines": {"activity_5": 2243.983838, "activity_10": 2314.066104, "activity_20": 2373.007754, "activity_30": 2482.973172}, "trend_signal": 0, "fair_value": 1960.021495, "relative_strength": -14.725277, "rate_of_change": -1.5712522899435568, "market_dynamics": -0.392946, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2183.891931, "high": 2233.439174, "low": 2128.627616, "close": 2153.401123, "volume": 897900}, "trend_line": 2629.407845, "activity_lines": {"activity_5": 2196.342188, "activity_10": 2277.182808, "activity_20": 2346.321563, "activity_30": 2449.473225}, "trend_signal": 0, "fair_value": 1961.147577, "relative_strength": -14.371899, "rate_of_change": -1.6179613215113575, "market_dynamics": -0.465352, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2176.269235, "high": 2266.788397, "low": 2148.637095, "close": 2243.92041, "volume": 943300}, "trend_line": 2595.921077, "activity_lines": {"activity_5": 2201.424007, "activity_10": 2262.80372, "activity_20": 2330.793684, "activity_30": 2424.603068}, "trend_signal": 0, "fair_value": 1963.010029, "relative_strength": -14.311481, "rate_of_change": -1.2735478850752502, "market_dynamics": -0.519718, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2239.156214, "high": 2250.590203, "low": 2203.901414, "close": 2209.618408, "volume": 140800}, "trend_line": 2563.328092, "activity_lines": {"activity_5": 2205.552962, "activity_10": 2245.583452, "activity_20": 2313.447163, "activity_30": 2399.680315}, "trend_signal": 0, "fair_value": 1965.007895, "relative_strength": -14.904441, "rate_of_change": -1.255546067589472, "market_dynamics": -0.64165, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2239.156261, "high": 2351.590462, "low": 2209.618455, "close": 2277.269531, "volume": 1304900}, "trend_line": 2528.759066, "activity_lines": {"activity_5": 2229.881966, "activity_10": 2242.621023, "activity_20": 2304.90288, "activity_30": 2381.224924}, "trend_signal": 0, "fair_value": 1967.412507, "relative_strength": -10.884434, "rate_of_change": -1.34859935050406, "market_dynamics": -0.548711, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2270.599522, "high": 2285.84484, "low": 2175.316402, "close": 2252.49585, "volume": 814600}, "trend_line": 2501.199585, "activity_lines": {"activity_5": 2242.776969, "activity_10": 2236.089795, "activity_20": 2295.763206, "activity_30": 2363.401491}, "trend_signal": 0, "fair_value": 1970.955698, "relative_strength": -10.234919, "rate_of_change": -1.0898421036051456, "market_dynamics": -0.515608, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2270.599315, "high": 2429.722514, "low": 2251.54267, "close": 2394.467773, "volume": 1050700}, "trend_line": 2476.648722, "activity_lines": {"activity_5": 2298.485872, "activity_10": 2260.205105, "activity_20": 2301.798303, "activity_30": 2356.515568}, "trend_signal": 0, "fair_value": 1975.7535, "relative_strength": -8.227159, "rate_of_change": -0.9815635324439708, "market_dynamics": -0.269021, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.467896, "high": 2403.043388, "low": 2219.146771, "close": 2234.39209, "volume": 1100800}, "trend_line": 2450.522957, "activity_lines": {"activity_5": 2284.765104, "activity_10": 2256.982817, "activity_20": 2292.289636, "activity_30": 2340.886108}, "trend_signal": 0, "fair_value": 1978.852257, "relative_strength": -13.641111, "rate_of_change": -1.0548837535143902, "market_dynamics": -0.028788, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2187.703148, "high": 2252.495862, "low": 2007.617829, "close": 2126.721924, "volume": 2684900}, "trend_line": 2416.42041, "activity_lines": {"activity_5": 2235.789502, "activity_10": 2237.215869, "activity_20": 2272.627808, "activity_30": 2319.995718}, "trend_signal": 0, "fair_value": 1981.002421, "relative_strength": -16.103882, "rate_of_change": -1.3916436449854468, "market_dynamics": 0.001328, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2115.288073, "high": 2161.976864, "low": 2014.287646, "close": 2015.240479, "volume": 1561300}, "trend_line": 2382.67618, "activity_lines": {"activity_5": 2155.17985, "activity_10": 2198.045779, "activity_20": 2243.27149, "activity_30": 2294.113142}, "trend_signal": 0, "fair_value": 1983.213162, "relative_strength": -21.148859, "rate_of_change": -1.3964552633455136, "market_dynamics": -0.087543, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2015.240518, "high": 2092.419836, "low": 2015.240518, "close": 2053.35376, "volume": 1372000}, "trend_line": 2354.433464, "activity_lines": {"activity_5": 2104.743229, "activity_10": 2169.703329, "activity_20": 2220.076821, "activity_30": 2272.866534}, "trend_signal": 0, "fair_value": 1986.158102, "relative_strength": -18.850393, "rate_of_change": -1.1853358940281908, "market_dynamics": -0.400179, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2046.684065, "high": 2055.259557, "low": 1922.815691, "close": 1972.362915, "volume": 1507400}, "trend_line": 2330.636869, "activity_lines": {"activity_5": 2040.585799, "activity_10": 2129.026017, "activity_20": 2191.142461, "activity_30": 2248.216822}, "trend_signal": 0, "fair_value": 1988.971471, "relative_strength": -18.63923, "rate_of_change": -1.0107142700720742, "market_dynamics": -0.613478, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1989.514054, "high": 2080.033271, "low": 1966.646076, "close": 2011.429199, "volume": 1299900}, "trend_line": 2312.749646, "activity_lines": {"activity_5": 2017.590788, "activity_10": 2098.743268, "activity_20": 2168.374303, "activity_30": 2227.622778}, "trend_signal": 0, "fair_value": 1992.708182, "relative_strength": -16.414506, "rate_of_change": -0.7674821950136979, "market_dynamics": -0.748813, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2015.240542, "high": 2017.146207, "low": 1931.391238, "close": 1989.514038, "volume": 997500}, "trend_line": 2288.897925, "activity_lines": {"activity_5": 2002.154915, "activity_10": 2068.703058, "activity_20": 2145.515398, "activity_30": 2206.768868}, "trend_signal": 0, "fair_value": 1995.663794, "relative_strength": -17.682265, "rate_of_change": -1.0313144373950105, "market_dynamics": -0.759313, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1995.231006, "high": 2017.146221, "low": 1972.363099, "close": 2007.61792, "volume": 616500}, "trend_line": 2267.561483, "activity_lines": {"activity_5": 2001.900863, "activity_10": 2045.956361, "activity_20": 2125.941503, "activity_30": 2188.621771}, "trend_signal": 0, "fair_value": 1998.084072, "relative_strength": -18.292809, "rate_of_change": -0.9321709704464107, "market_dynamics": -0.785319, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2144.825923, "high": 2215.335527, "low": 2080.033048, "close": 2094.039307, "volume": 2320900}, "trend_line": 2250.70415, "activity_lines": {"activity_5": 2030.962109, "activity_10": 2043.8254, "activity_20": 2116.127285, "activity_30": 2177.426792}, "trend_signal": 0, "fair_value": 2001.270888, "relative_strength": -13.454634, "rate_of_change": -0.7434123893168954, "market_dynamics": -0.520694, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2028.600444, "high": 2104.782998, "low": 1827.400766, "close": 1873.305542, "volume": 2000300}, "trend_line": 2235.421301, "activity_lines": {"activity_5": 1983.733065, "activity_10": 2004.442054, "activity_20": 2087.311264, "activity_30": 2153.078495}, "trend_signal": 0, "fair_value": 2003.795595, "relative_strength": -14.804624, "rate_of_change": -0.6790252286156832, "market_dynamics": -0.569799, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1611.550792, "high": 1926.047222, "low": 1611.550792, "close": 1918.233643, "volume": 2262600}, "trend_line": 2224.174703, "activity_lines": {"activity_5": 1958.083879, "activity_10": 1982.703132, "activity_20": 2065.71864, "activity_30": 2132.614775}, "trend_signal": 0, "fair_value": 2007.001583, "relative_strength": -12.105877, "rate_of_change": -0.5031086531638862, "market_dynamics": -0.49377, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1969.021998, "high": 2002.229711, "low": 1783.44942, "close": 1843.027954, "volume": 1427300}, "trend_line": 2208.2587, "activity_lines": {"activity_5": 1913.579167, "activity_10": 1953.038783, "activity_20": 2039.263112, "activity_30": 2108.024662}, "trend_signal": 0, "fair_value": 2009.377149, "relative_strength": -18.067148, "rate_of_change": -0.7155914046919305, "market_dynamics": -0.53554, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1843.028005, "high": 1938.744314, "low": 1795.169723, "close": 1934.837524, "volume": 763800}, "trend_line": 2187.85592, "activity_lines": {"activity_5": 1909.443384, "activity_10": 1945.225155, "activity_20": 2023.12914, "activity_30": 2090.384586}, "trend_signal": 0, "fair_value": 2012.425512, "relative_strength": -16.008127, "rate_of_change": -0.9239306970691384, "market_dynamics": -0.848952, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1967.068518, "high": 2024.693738, "low": 1916.280255, "close": 2005.15979, "volume": 629200}, "trend_line": 2172.43339, "activity_lines": {"activity_5": 1933.600382, "activity_10": 1951.659266, "activity_20": 2015.096291, "activity_30": 2078.597739}, "trend_signal": 0, "fair_value": 2015.649362, "relative_strength": -15.282494, "rate_of_change": -0.704915248715273, "market_dynamics": -0.812475, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1995.392783, "high": 2032.507221, "low": 1965.115164, "close": 2021.76355, "volume": 503400}, "trend_line": 2156.960852, "activity_lines": {"activity_5": 1969.217269, "activity_10": 1961.988497, "activity_20": 2009.500395, "activity_30": 2068.877104}, "trend_signal": 0, "fair_value": 2019.10325, "relative_strength": -15.778832, "rate_of_change": -0.7122215148792196, "market_dynamics": -0.628649, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2039.344275, "high": 2407.558963, "low": 2036.414183, "close": 2265.937988, "volume": 1977600}, "trend_line": 2151.4696, "activity_lines": {"activity_5": 2076.328434, "activity_10": 2015.814886, "activity_20": 2027.786053, "activity_30": 2075.907887}, "trend_signal": 0, "fair_value": 2023.408837, "relative_strength": -5.400229, "rate_of_change": -0.25458283097296835, "market_dynamics": 0.072112, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2261.054618, "high": 2314.772833, "low": 2217.103093, "close": 2221.01001, "volume": 765100}, "trend_line": 2148.260323, "activity_lines": {"activity_5": 2145.283317, "activity_10": 2056.845119, "activity_20": 2041.68801, "activity_30": 2080.394365}, "trend_signal": 0, "fair_value": 2027.330914, "relative_strength": -4.945054, "rate_of_change": -0.14916673700618077, "market_dynamics": 0.605622, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2230.776831, "high": 2381.188094, "low": 2213.196278, "close": 2320.633057, "volume": 584600}, "trend_line": 2147.990678, "activity_lines": {"activity_5": 2222.247079, "activity_10": 2111.779617, "activity_20": 2065.023631, "activity_30": 2091.515187}, "trend_signal": 0, "fair_value": 2031.301679, "relative_strength": -2.089257, "rate_of_change": -0.012551784209434237, "market_dynamics": 1.047922, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2308.912649, "high": 2516.949238, "low": 2293.285491, "close": 2469.091064, "volume": 951000}, "trend_line": 2146.349174, "activity_lines": {"activity_5": 2322.97714, "activity_10": 2188.015294, "activity_20": 2102.291616, "activity_30": 2112.231341}, "trend_signal": 0, "fair_value": 2036.358937, "relative_strength": 5.342114, "rate_of_change": -0.0764204433851909, "market_dynamics": 1.363685, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2490.578336, "high": 2528.669633, "low": 2409.51249, "close": 2425.139648, "volume": 766800}, "trend_line": 2144.131938, "activity_lines": {"activity_5": 2378.127978, "activity_10": 2249.440683, "activity_20": 2134.342347, "activity_30": 2130.217823}, "trend_signal": 0, "fair_value": 2041.909778, "relative_strength": 3.898572, "rate_of_change": -0.103302669801291, "market_dynamics": 1.229715, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2415.372732, "high": 2577.504471, "low": 2412.44264, "close": 2534.529785, "volume": 917800}, "trend_line": 2148.578349, "activity_lines": {"activity_5": 2442.850456, "activity_10": 2320.721839, "activity_20": 2176.665129, "activity_30": 2155.404781}, "trend_signal": 1, "fair_value": 2048.352861, "relative_strength": 7.437915, "rate_of_change": 0.20737581121744844, "market_dynamics": 1.279593, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2514.99601, "high": 2655.640265, "low": 2456.394162, "close": 2608.758789, "volume": 755700}, "trend_line": 2163.058191, "activity_lines": {"activity_5": 2514.409814, "activity_10": 2394.293794, "activity_20": 2224.628113, "activity_30": 2185.093841}, "trend_signal": 1, "fair_value": 2056.024618, "relative_strength": 6.241083, "rate_of_change": 0.673926645809284, "market_dynamics": 1.308666, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2635.129593, "high": 2649.780054, "low": 2525.739528, "close": 2574.574463, "volume": 587000}, "trend_line": 2174.556409, "activity_lines": {"activity_5": 2548.724479, "activity_10": 2447.728038, "activity_20": 2267.040034, "activity_30": 2211.643278}, "trend_signal": 1, "fair_value": 2063.23566, "relative_strength": 6.047645, "rate_of_change": 0.5315722918523982, "market_dynamics": 1.204772, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.644346, "high": 2584.341334, "low": 2451.510524, "close": 2545.273438, "volume": 591100}, "trend_line": 2186.570699, "activity_lines": {"activity_5": 2556.342708, "activity_10": 2484.203243, "activity_20": 2303.997885, "activity_30": 2235.560506}, "trend_signal": 1, "fair_value": 2070.691483, "relative_strength": 5.885318, "rate_of_change": 0.5524938304785119, "market_dynamics": 1.174577, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2561.877242, "high": 2662.477128, "low": 2514.995767, "close": 2633.17627, "volume": 532900}, "trend_line": 2202.563204, "activity_lines": {"activity_5": 2588.183057, "activity_10": 2526.840532, "activity_20": 2346.98496, "activity_30": 2264.373769}, "trend_signal": 1, "fair_value": 2077.952316, "relative_strength": 9.182247, "rate_of_change": 0.7313966572091235, "market_dynamics": 1.130496, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2621.455766, "high": 2698.614821, "low": 2606.805305, "close": 2647.82666, "volume": 354600}, "trend_line": 2216.026746, "activity_lines": {"activity_5": 2611.037761, "activity_10": 2561.024933, "activity_20": 2388.220581, "activity_30": 2293.100443}, "trend_signal": 1, "fair_value": 2084.958729, "relative_strength": 5.895754, "rate_of_change": 0.6112669990831264, "market_dynamics": 1.105022, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2783.587653, "high": 2837.305908, "low": 2651.733349, "close": 2805.074951, "volume": 715900}, "trend_line": 2235.875297, "activity_lines": {"activity_5": 2678.755436, "activity_10": 2616.856503, "activity_20": 2441.401764, "activity_30": 2331.103553}, "trend_signal": 1, "fair_value": 2092.029273, "relative_strength": 14.210596, "rate_of_change": 0.8956819242289074, "market_dynamics": 1.296196, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2709.358541, "high": 2974.043657, "low": 2709.358541, "close": 2930.092041, "volume": 1016400}, "trend_line": 2257.636047, "activity_lines": {"activity_5": 2775.057731, "activity_10": 2684.79909, "activity_20": 2502.605714, "activity_30": 2375.89173}, "trend_signal": 1, "fair_value": 2099.856261, "relative_strength": 16.488453, "rate_of_change": 0.9732541894978464, "market_dynamics": 1.541812, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2930.092019, "high": 3096.130988, "low": 2910.558072, "close": 3052.179443, "volume": 789800}, "trend_line": 2284.292167, "activity_lines": {"activity_5": 2888.354655, "activity_10": 2763.858314, "activity_20": 2571.044302, "activity_30": 2427.152594}, "trend_signal": 1, "fair_value": 2107.645592, "relative_strength": 17.01088, "rate_of_change": 1.1807093546110492, "market_dynamics": 1.782326, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3061.946405, "high": 3086.36384, "low": 2944.74257, "close": 3071.713379, "volume": 462500}, "trend_line": 2306.867021, "activity_lines": {"activity_5": 2974.369157, "activity_10": 2835.867556, "activity_20": 2636.780692, "activity_30": 2477.953963}, "trend_signal": 1, "fair_value": 2115.593851, "relative_strength": 19.70144, "rate_of_change": 0.9882647380281437, "market_dynamics": 1.970475, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3105.897821, "high": 3164.499582, "low": 3061.946462, "close": 3149.849121, "volume": 497900}, "trend_line": 2337.382255, "activity_lines": {"activity_5": 3057.193099, "activity_10": 2910.32741, "activity_20": 2704.251878, "activity_30": 2532.339905}, "trend_signal": 1, "fair_value": 2124.453115, "relative_strength": 22.248966, "rate_of_change": 1.3227998719567269, "market_dynamics": 2.016282, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3110.781276, "high": 3213.334427, "low": 3017.995021, "close": 3188.916992, "volume": 500600}, "trend_line": 2372.788757, "activity_lines": {"activity_5": 3119.571501, "activity_10": 2980.70289, "activity_20": 2769.578977, "activity_30": 2587.27763}, "trend_signal": 1, "fair_value": 2133.270663, "relative_strength": 22.508635, "rate_of_change": 1.5147929665445252, "market_dynamics": 1.985018, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3252.402298, "high": 3398.906949, "low": 3159.616128, "close": 3354.955566, "volume": 609900}, "trend_line": 2417.445927, "activity_lines": {"activity_5": 3211.706624, "activity_10": 3070.71887, "activity_20": 2844.310279, "activity_30": 2650.64323}, "trend_signal": 1, "fair_value": 2143.663824, "relative_strength": 23.330345, "rate_of_change": 1.8820541806874556, "market_dynamics": 1.971769, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3418.441108, "high": 3604.013479, "low": 3408.673919, "close": 3525.877686, "volume": 797200}, "trend_line": 2466.530058, "activity_lines": {"activity_5": 3332.491553, "activity_10": 3177.622852, "activity_20": 2928.557411, "activity_30": 2722.154957}, "trend_signal": 1, "fair_value": 2155.107693, "relative_strength": 28.134876, "rate_of_change": 2.030412777873878, "market_dynamics": 2.055888, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3564.945659, "high": 3618.664005, "low": 3506.343667, "close": 3540.528076, "volume": 565100}, "trend_line": 2518.80223, "activity_lines": {"activity_5": 3426.580062, "activity_10": 3269.361372, "activity_20": 3006.958304, "activity_30": 2791.445152}, "trend_signal": 1, "fair_value": 2167.568153, "relative_strength": 27.224764, "rate_of_change": 2.1192594767073363, "market_dynamics": 2.076473, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3545.459094, "high": 3663.80542, "low": 3358.077502, "close": 3663.80542, "volume": 873800}, "trend_line": 2573.881437, "activity_lines": {"activity_5": 3530.506706, "activity_10": 3367.01665, "activity_20": 3089.867685, "activity_30": 2865.316325}, "trend_signal": 1, "fair_value": 2179.765562, "relative_strength": 29.804235, "rate_of_change": 2.1867221786603004, "market_dynamics": 2.153326, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3801.876297, "high": 3915.291465, "low": 3619.425755, "close": 3639.150146, "volume": 913500}, "trend_line": 2628.869307, "activity_lines": {"activity_5": 3591.951172, "activity_10": 3441.71681, "activity_20": 3163.772433, "activity_30": 2934.043339}, "trend_signal": 1, "fair_value": 2192.056799, "relative_strength": 22.220474, "rate_of_change": 2.1363792911957633, "market_dynamics": 2.192173, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3570.114627, "high": 3732.840974, "low": 3461.630481, "close": 3614.494629, "volume": 616400}, "trend_line": 2682.431864, "activity_lines": {"activity_5": 3615.161588, "activity_10": 3496.769145, "activity_20": 3228.575988, "activity_30": 2997.632069}, "trend_signal": 1, "fair_value": 2203.955287, "relative_strength": 22.168618, "rate_of_change": 2.0374750793954246, "market_dynamics": 2.110364, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3683.529928, "high": 3782.151985, "low": 3565.183519, "close": 3782.151855, "volume": 657100}, "trend_line": 2738.702283, "activity_lines": {"activity_5": 3676.955143, "activity_10": 3569.860928, "activity_20": 3303.185653, "activity_30": 3068.581746}, "trend_signal": 1, "fair_value": 2216.373234, "relative_strength": 22.789494, "rate_of_change": 2.097738986595931, "market_dynamics": 2.084195, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3851.187181, "high": 4526.747504, "low": 3806.807303, "close": 4521.816406, "volume": 1967400}, "trend_line": 2826.985978, "activity_lines": {"activity_5": 3968.218603, "activity_10": 3764.16495, "activity_20": 3441.98689, "activity_30": 3183.621367}, "trend_signal": 1, "fair_value": 2232.731202, "relative_strength": 37.029505, "rate_of_change": 3.223559404320987, "market_dynamics": 2.081849, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4521.816345, "high": 5217.101344, "low": 3964.602608, "close": 5197.376953, "volume": 2518600}, "trend_line": 2936.290755, "activity_lines": {"activity_5": 4419.249691, "activity_10": 4054.932653, "activity_20": 3635.143051, "activity_30": 3336.549817}, "trend_signal": 1, "fair_value": 2254.684781, "relative_strength": 62.226757, "rate_of_change": 3.866477508223418, "market_dynamics": 2.09916, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5226.963351, "high": 6430.151263, "low": 5128.341401, "close": 5591.864746, "volume": 3913800}, "trend_line": 3061.251982, "activity_lines": {"activity_5": 4899.538607, "activity_10": 4380.197629, "activity_20": 3853.189254, "activity_30": 3507.877171}, "trend_signal": 1, "fair_value": 2279.693773, "relative_strength": 71.781185, "rate_of_change": 4.255751130476867, "market_dynamics": 2.192537, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5621.451354, "high": 6223.04506, "low": 5424.207213, "close": 5562.27832, "volume": 1558300}, "trend_line": 3182.166675, "activity_lines": {"activity_5": 5239.784407, "activity_10": 4656.393297, "activity_20": 4054.212436, "activity_30": 3669.233709}, "trend_signal": 1, "fair_value": 2304.461589, "relative_strength": 74.343184, "rate_of_change": 3.949844498622515, "market_dynamics": 2.225232, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5759.522126, "high": 5858.144081, "low": 5582.002283, "close": 5720.073242, "volume": 777000}, "trend_line": 3305.997123, "activity_lines": {"activity_5": 5502.776269, "activity_10": 4921.145809, "activity_20": 4256.036544, "activity_30": 3832.969616}, "trend_signal": 1, "fair_value": 2330.750383, "relative_strength": 70.63433, "rate_of_change": 3.891387870184398, "market_dynamics": 2.110197, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5868.006179, "high": 5966.628346, "low": 5611.589303, "close": 5848.281738, "volume": 1095500}, "trend_line": 3433.547729, "activity_lines": {"activity_5": 5679.309538, "activity_10": 5169.314493, "activity_20": 4454.952891, "activity_30": 3996.987979}, "trend_signal": 1, "fair_value": 2358.1129, "relative_strength": 70.742853, "rate_of_change": 3.8581584089297403, "market_dynamics": 1.975956, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5946.903528, "high": 6084.974297, "low": 5660.900241, "close": 5798.970703, "volume": 1157300}, "trend_line": 3551.315487, "activity_lines": {"activity_5": 5750.974772, "activity_10": 5366.558376, "activity_20": 4633.862923, "activity_30": 4149.595912}, "trend_signal": 1, "fair_value": 2385.26236, "relative_strength": 65.402102, "rate_of_change": 3.4299146915979852, "market_dynamics": 1.747181, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5562.278168, "high": 5798.970744, "low": 5295.998657, "close": 5493.242676, "volume": 1398100}, "trend_line": 3660.389909, "activity_lines": {"activity_5": 5680.624414, "activity_10": 5469.394158, "activity_20": 4768.650552, "activity_30": 4274.881538}, "trend_signal": 1, "fair_value": 2411.121779, "relative_strength": 58.445033, "rate_of_change": 3.0713807995735567, "market_dynamics": 1.4037, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5720.073183, "high": 5848.28184, "low": 5542.553878, "close": 5798.970703, "volume": 809800}, "trend_line": 3776.334497, "activity_lines": {"activity_5": 5718.758203, "activity_10": 5594.106081, "activity_20": 4919.754337, "activity_30": 4412.854492}, "trend_signal": 1, "fair_value": 2438.528836, "relative_strength": 60.583779, "rate_of_change": 3.1675474712385308, "market_dynamics": 1.107706, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5808.833117, "high": 5937.041658, "low": 5680.624519, "close": 5769.384277, "volume": 272600}, "trend_line": 3886.344271, "activity_lines": {"activity_5": 5731.250358, "activity_10": 5673.720907, "activity_20": 5054.379041, "activity_30": 4541.438349}, "trend_signal": 1, "fair_value": 2465.734788, "relative_strength": 58.531182, "rate_of_change": 2.91313637834239, "market_dynamics": 0.752485, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5828.557288, "high": 6035.663552, "low": 5641.175512, "close": 5660.899902, "volume": 983000}, "trend_line": 3994.202946, "activity_lines": {"activity_5": 5704.293652, "activity_10": 5697.479803, "activity_20": 5165.732829, "activity_30": 4655.925809}, "trend_signal": 1, "fair_value": 2491.98773, "relative_strength": 48.744099, "rate_of_change": 2.7753247648399073, "market_dynamics": 0.443935, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5956.765784, "high": 6252.631828, "low": 5877.868224, "close": 6163.87207, "volume": 879400}, "trend_line": 4115.181022, "activity_lines": {"activity_5": 5857.486458, "activity_10": 5791.977574, "activity_20": 5312.659268, "activity_30": 4795.904462}, "trend_signal": 1, "fair_value": 2521.298844, "relative_strength": 53.718412, "rate_of_change": 3.028841489417896, "market_dynamics": 0.368514, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6262.493972, "high": 6282.218363, "low": 5868.006079, "close": 6114.561035, "volume": 1172800}, "trend_line": 4232.041097, "activity_lines": {"activity_5": 5969.915495, "activity_10": 5859.937065, "activity_20": 5440.536928, "activity_30": 4924.896721}, "trend_signal": 1, "fair_value": 2550.202271, "relative_strength": 50.65313, "rate_of_change": 2.8397310926362573, "market_dynamics": 0.281552, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5927.17941, "high": 6045.525808, "low": 5720.07325, "close": 5808.833008, "volume": 891700}, "trend_line": 4339.849715, "activity_lines": {"activity_5": 5939.013965, "activity_10": 5862.806072, "activity_20": 5525.365995, "activity_30": 5026.625231}, "trend_signal": 1, "fair_value": 2577.025692, "relative_strength": 42.617612, "rate_of_change": 2.547437879949303, "market_dynamics": 0.096962, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5868.006069, "high": 8846.388672, "low": 5789.108508, "close": 8846.388672, "volume": 5071000}, "trend_line": 4549.88689, "activity_lines": {"activity_5": 6919.973503, "activity_10": 6413.475115, "activity_20": 5887.800946, "activity_30": 5317.36968}, "trend_signal": 1, "fair_value": 2623.578221, "relative_strength": 107.806659, "rate_of_change": 4.839733833962946, "market_dynamics": 0.423259, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9073.219341, "high": 9102.806396, "low": 8215.208984, "close": 8215.208984, "volume": 2212200}, "trend_line": 4735.954647, "activity_lines": {"activity_5": 7485.406185, "activity_10": 6792.542116, "activity_20": 6164.78778, "activity_30": 5553.842073}, "trend_signal": 1, "fair_value": 2666.027483, "relative_strength": 79.780285, "rate_of_change": 4.089502915093343, "market_dynamics": 0.575672, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8284.243713, "high": 8570.247365, "low": 8027.826848, "close": 8264.519531, "volume": 1319300}, "trend_line": 4923.177742, "activity_lines": {"activity_5": 7896.988444, "activity_10": 7137.539631, "activity_20": 6424.210471, "activity_30": 5781.491421}, "trend_signal": 1, "fair_value": 2708.741319, "relative_strength": 77.300051, "rate_of_change": 3.9532282075082192, "market_dynamics": 0.734609, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8274.381365, "high": 9063.357146, "low": 8106.72473, "close": 8294.106445, "volume": 1799400}, "trend_line": 5106.145459, "activity_lines": {"activity_5": 8178.389844, "activity_10": 7443.088423, "activity_20": 6664.542801, "activity_30": 5998.970692}, "trend_signal": 1, "fair_value": 2751.175413, "relative_strength": 68.346202, "rate_of_change": 3.7164556428480955, "market_dynamics": 1.082341, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8086.999911, "high": 9309.912383, "low": 7682.650137, "close": 8984.459961, "volume": 2902200}, "trend_line": 5307.957723, "activity_lines": {"activity_5": 8544.606055, "activity_10": 7823.231241, "activity_20": 6948.456627, "activity_30": 6249.184531}, "trend_signal": 1, "fair_value": 2797.531103, "relative_strength": 88.317673, "rate_of_change": 3.9523406769442784, "market_dynamics": 1.085975, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8096.862399, "high": 9507.155798, "low": 7505.130677, "close": 8787.21582, "volume": 2462900}, "trend_line": 5499.125602, "activity_lines": {"activity_5": 8633.365755, "activity_10": 8109.593501, "activity_20": 7188.014032, "activity_30": 6473.652795}, "trend_signal": 1, "fair_value": 2842.799863, "relative_strength": 85.783405, "rate_of_change": 3.6015335648143334, "market_dynamics": 1.122817, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8728.043094, "high": 9231.01504, "low": 8491.350373, "close": 8698.456055, "volume": 1152800}, "trend_line": 5686.683691, "activity_lines": {"activity_5": 8696.483724, "activity_10": 8324.947958, "activity_20": 7395.284489, "activity_30": 6680.061211}, "trend_signal": 1, "fair_value": 2887.230604, "relative_strength": 81.100361, "rate_of_change": 3.410689309074634, "market_dynamics": 1.074716, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8205.346608, "high": 8816.802507, "low": 7751.685366, "close": 8087.0, "volume": 1527000}, "trend_line": 5851.255387, "activity_lines": {"activity_5": 8523.566536, "activity_10": 8373.900293, "activity_20": 7524.432275, "activity_30": 6834.920328}, "trend_signal": 1, "fair_value": 2927.401535, "relative_strength": 65.014563, "rate_of_change": 2.8939836456959704, "market_dynamics": 0.891622, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7680.0, "high": 8380.0, "low": 7300.0, "close": 8130.0, "volume": 1504700}, "trend_line": 6015.958154, "activity_lines": {"activity_5": 8376.817318, "activity_10": 8395.704847, "activity_20": 7643.91519, "activity_30": 6981.93611}, "trend_signal": 1, "fair_value": 2968.524387, "relative_strength": 63.333184, "rate_of_change": 2.81482786353724, "market_dynamics": 0.511417, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8150.0, "high": 9280.0, "low": 8010.0, "close": 9160.0, "volume": 1177000}, "trend_line": 6209.459635, "activity_lines": {"activity_5": 8584.341862, "activity_10": 8568.137784, "activity_20": 7849.406985, "activity_30": 7184.777519}, "trend_signal": 1, "fair_value": 3016.237939, "relative_strength": 68.156822, "rate_of_change": 3.216469863098058, "market_dynamics": 0.306083, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9160.0, "high": 10890.0, "low": 9090.0, "close": 10430.0, "volume": 2385500}, "trend_line": 6439.597046, "activity_lines": {"activity_5": 9203.49707, "activity_10": 8910.549503, "activity_20": 8158.719152, "activity_30": 7457.070446}, "trend_signal": 1, "fair_value": 3072.139976, "relative_strength": 81.812024, "rate_of_change": 3.7062389407093663, "market_dynamics": 0.492434, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10350.0, "high": 11300.0, "low": 10000.0, "close": 10450.0, "volume": 2107400}, "trend_line": 6669.912777, "activity_lines": {"activity_5": 9719.8, "activity_10": 9227.804652, "activity_20": 8447.507859, "activity_30": 7715.80612}, "trend_signal": 1, "fair_value": 3128.478696, "relative_strength": 74.250815, "rate_of_change": 3.576555013532437, "market_dynamics": 0.751469, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10420.0, "high": 10580.0, "low": 9810.0, "close": 10120.0, "volume": 1074500}, "trend_line": 6885.119263, "activity_lines": {"activity_5": 10009.333333, "activity_10": 9444.427237, "activity_20": 8682.95505, "activity_30": 7938.392393}, "trend_signal": 1, "fair_value": 3182.399486, "relative_strength": 65.656774, "rate_of_change": 3.226526240974261, "market_dynamics": 0.962573, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10950.0, "high": 11020.0, "low": 10450.0, "close": 10780.0, "volume": 749600}, "trend_line": 7123.147591, "activity_lines": {"activity_5": 10383.333333, "activity_10": 9747.313814, "activity_20": 8960.683054, "activity_30": 8189.675021}, "trend_signal": 1, "fair_value": 3240.699351, "relative_strength": 63.833712, "rate_of_change": 3.457141683502024, "market_dynamics": 1.205471, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 11330.0, "low": 9550.0, "close": 9660.0, "volume": 2884700}, "trend_line": 7324.664437, "activity_lines": {"activity_5": 10207.333333, "activity_10": 9801.365962, "activity_20": 9106.569357, "activity_30": 8353.342918}, "trend_signal": 1, "fair_value": 3291.161245, "relative_strength": 47.30369, "rate_of_change": 2.8290421253465845, "market_dynamics": 0.927386, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9740.0, "high": 9800.0, "low": 7860.0, "close": 8280.0, "volume": 2404600}, "trend_line": 7474.592708, "activity_lines": {"activity_5": 9538.0, "activity_10": 9592.226474, "activity_20": 9102.641234, "activity_30": 8414.977471}, "trend_signal": 1, "fair_value": 3332.11257, "relative_strength": 20.869013, "rate_of_change": 2.0468961041088547, "market_dynamics": 0.40742, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8530.0, "high": 9050.0, "low": 8150.0, "close": 8720.0, "volume": 3056100}, "trend_line": 7614.532161, "activity_lines": {"activity_5": 9158.666667, "activity_10": 9472.309091, "activity_20": 9128.66256, "activity_30": 8495.326328}, "trend_signal": 1, "fair_value": 3375.380162, "relative_strength": 20.051631, "rate_of_change": 1.8722017167600826, "market_dynamics": 0.056933, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9600.0, "high": 9940.0, "low": 9100.0, "close": 9750.0, "volume": 333000}, "trend_line": 7766.286263, "activity_lines": {"activity_5": 9238.0, "activity_10": 9539.272727, "activity_20": 9238.211981, "activity_30": 8633.098447}, "trend_signal": 1, "fair_value": 3424.900313, "relative_strength": 31.835364, "rate_of_change": 1.9929537204826824, "market_dynamics": -0.472634, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8850.0, "high": 9430.0, "low": 8090.0, "close": 9120.0, "volume": 1722800}, "trend_line": 7883.890771, "activity_lines": {"activity_5": 9132.0, "activity_10": 9461.454545, "activity_20": 9270.684603, "activity_30": 8720.434817}, "trend_signal": 1, "fair_value": 3469.871825, "relative_strength": 22.803512, "rate_of_change": 1.514295301736296, "market_dynamics": -0.770754, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9750.0, "high": 11070.0, "low": 9520.0, "close": 10590.0, "volume": 1661100}, "trend_line": 8051.481494, "activity_lines": {"activity_5": 9626.666667, "activity_10": 9632.909091, "activity_20": 9428.84561, "activity_30": 8895.022509}, "trend_signal": 1, "fair_value": 3523.975734, "relative_strength": 30.289722, "rate_of_change": 2.1257362369410653, "market_dynamics": -0.622843, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10510.0, "high": 11420.0, "low": 9560.0, "close": 10260.0, "volume": 1811800}, "trend_line": 8202.812386, "activity_lines": {"activity_5": 9949.333333, "activity_10": 9718.363636, "activity_20": 9532.810584, "activity_30": 9037.507574}, "trend_signal": 1, "fair_value": 3575.709168, "relative_strength": 27.879668, "rate_of_change": 1.8795409529634068, "market_dynamics": -0.528309, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9980.0, "high": 10140.0, "low": 8630.0, "close": 9420.0, "volume": 1797200}, "trend_line": 8321.869661, "activity_lines": {"activity_5": 9860.0, "activity_10": 9654.181818, "activity_20": 9550.044076, "activity_30": 9116.035807}, "trend_signal": 1, "fair_value": 3622.324941, "relative_strength": 15.414189, "rate_of_change": 1.4514201885587419, "market_dynamics": -0.47375, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9270.0, "high": 9650.0, "low": 8370.0, "close": 9230.0, "volume": 1369500}, "trend_line": 8436.237305, "activity_lines": {"activity_5": 9660.666667, "activity_10": 9574.181818, "activity_20": 9543.445229, "activity_30": 9174.624861}, "trend_signal": 1, "fair_value": 3667.989717, "relative_strength": 13.729215, "rate_of_change": 1.3743022741148878, "market_dynamics": -0.468509, "expectation": {"probability": 52.5183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2f9b61d-7e77-4571-b9db-32b62228038f/", "share_image": "https://sharemaestro.com/terminal/f2f9b61d-7e77-4571-b9db-32b62228038f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}