{"ticker": {"uuid": "f2f9b61d-7e77-4571-b9db-32b62228038f", "symbol": "6941", "name": "Yamaichi Electronics Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6941 fell 0.76%, moving from 8,787.22 to 8,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.05 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,720.00"}, {"label": "12-Week Change", "value": "-0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.05"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8530.0, "high": 9050.0, "low": 8150.0, "close": 8720.0, "volume": 3056100}, "trend_line": 7614.532161, "activity_lines": {"activity_5": 9158.666667, "activity_10": 9472.309091, "activity_20": 9128.66256, "activity_30": 8495.326328}, "trend_signal": 1, "fair_value": 3375.38016, "relative_strength": 20.051631, "rate_of_change": 1.8722017167600826, "market_dynamics": 0.074129, "expectation": {"probability": 54.7945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2010.974964, "high": 2060.022965, "low": 1977.659226, "close": 2024.856323, "volume": 1193400}, "trend_line": 1681.165503, "activity_lines": {"activity_5": 1929.412923, "activity_10": 1840.054965, "activity_20": 1781.515887, "activity_30": 1733.36125}, "trend_signal": 1, "fair_value": 1484.189336, "relative_strength": 3.893916, "rate_of_change": 0.5026381631980393, "market_dynamics": 1.529195, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2035.961707, "high": 2137.760246, "low": 2025.781898, "close": 2104.443848, "volume": 1051500}, "trend_line": 1694.964897, "activity_lines": {"activity_5": 2006.902824, "activity_10": 1897.768572, "activity_20": 1817.087109, "activity_30": 1760.66953}, "trend_signal": 1, "fair_value": 1489.951454, "relative_strength": 3.283279, "rate_of_change": 0.820823052541551, "market_dynamics": 1.764495, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2109.996522, "high": 2196.062144, "low": 2076.680788, "close": 2149.790283, "volume": 1019700}, "trend_line": 1710.007935, "activity_lines": {"activity_5": 2071.56001, "activity_10": 1956.643186, "activity_20": 1854.601718, "activity_30": 1790.013104}, "trend_signal": 1, "fair_value": 1496.227874, "relative_strength": 8.214309, "rate_of_change": 0.8875132474203696, "market_dynamics": 1.914922, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2147.014259, "high": 2189.583984, "low": 2054.470648, "close": 2189.583984, "volume": 1000600}, "trend_line": 1729.026689, "activity_lines": {"activity_5": 2125.358716, "activity_10": 2014.878393, "activity_20": 1893.404246, "activity_30": 1820.953494}, "trend_signal": 1, "fair_value": 1503.217024, "relative_strength": 8.467212, "rate_of_change": 1.112202675246647, "market_dynamics": 1.892154, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2216.422066, "high": 2261.768488, "low": 2145.163386, "close": 2147.939697, "volume": 903500}, "trend_line": 1747.967041, "activity_lines": {"activity_5": 2145.409953, "activity_10": 2056.809153, "activity_20": 1925.357842, "activity_30": 1847.98014}, "trend_signal": 1, "fair_value": 1509.986028, "relative_strength": 8.634344, "rate_of_change": 1.0954343342701331, "market_dynamics": 1.775923, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2147.939369, "high": 2182.180803, "low": 2037.812722, "close": 2106.294678, "volume": 898900}, "trend_line": 1766.055029, "activity_lines": {"activity_5": 2139.733903, "activity_10": 2082.317543, "activity_20": 1950.703267, "activity_30": 1871.098052}, "trend_signal": 1, "fair_value": 1516.404867, "relative_strength": 6.06998, "rate_of_change": 1.0348014336501437, "market_dynamics": 1.675705, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2106.295034, "high": 2158.119595, "low": 2083.158859, "close": 2091.487793, "volume": 373800}, "trend_line": 1787.132178, "activity_lines": {"activity_5": 2123.693001, "activity_10": 2097.898537, "activity_20": 1972.233117, "activity_30": 1892.093714}, "trend_signal": 1, "fair_value": 1522.61958, "relative_strength": 5.24516, "rate_of_change": 1.1934593573754355, "market_dynamics": 1.464924, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2098.891526, "high": 2130.35639, "low": 2032.25986, "close": 2069.277344, "volume": 484700}, "trend_line": 1805.325765, "activity_lines": {"activity_5": 2101.112354, "activity_10": 2102.054599, "activity_20": 1989.661495, "activity_30": 1910.296628}, "trend_signal": 1, "fair_value": 1529.435588, "relative_strength": 2.449436, "rate_of_change": 1.018032534133017, "market_dynamics": 1.215139, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2090.56226, "high": 2149.790581, "low": 1996.167981, "close": 2021.154785, "volume": 910400}, "trend_line": 1821.855737, "activity_lines": {"activity_5": 2067.858382, "activity_10": 2092.345963, "activity_20": 2001.000559, "activity_30": 1924.221081}, "trend_signal": 1, "fair_value": 1535.709097, "relative_strength": 1.752381, "rate_of_change": 0.9156226715680891, "market_dynamics": 1.008165, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1819.409367, "high": 1893.444336, "low": 1737.045547, "close": 1782.391968, "volume": 1617700}, "trend_line": 1829.087431, "activity_lines": {"activity_5": 1966.245418, "activity_10": 2036.870244, "activity_20": 1988.191423, "activity_30": 1921.675031}, "trend_signal": 1, "fair_value": 1539.97363, "relative_strength": -10.905676, "rate_of_change": 0.3969410888651406, "market_dynamics": 0.503732, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1774.988407, "high": 1813.856545, "low": 1632.47106, "close": 1648.203491, "volume": 1154700}, "trend_line": 1830.982939, "activity_lines": {"activity_5": 1844.272811, "activity_10": 1960.41232, "activity_20": 1962.530378, "activity_30": 1910.005099}, "trend_signal": 1, "fair_value": 1543.861626, "relative_strength": -14.638096, "rate_of_change": 0.10363135014075024, "market_dynamics": -0.022599, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1630.620181, "high": 1654.681457, "low": 1579.721184, "close": 1591.751709, "volume": 1209000}, "trend_line": 1830.520451, "activity_lines": {"activity_5": 1734.022355, "activity_10": 1880.53867, "activity_20": 1932.312646, "activity_30": 1894.570827}, "trend_signal": 0, "fair_value": 1547.221335, "relative_strength": -17.662764, "rate_of_change": -0.025259001061609228, "market_dynamics": -0.484655, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1589.901146, "high": 1719.462336, "low": 1584.348522, "close": 1690.773682, "volume": 931700}, "trend_line": 1832.733598, "activity_lines": {"activity_5": 1690.094963, "activity_10": 1827.990689, "activity_20": 1912.111688, "activity_30": 1885.554906}, "trend_signal": 0, "fair_value": 1550.971378, "relative_strength": -15.118238, "rate_of_change": 0.12090260989932722, "market_dynamics": -0.925601, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1701.878894, "high": 1703.729768, "low": 1615.813277, "close": 1624.142212, "volume": 995300}, "trend_line": 1834.065202, "activity_lines": {"activity_5": 1649.190658, "activity_10": 1771.673653, "activity_20": 1885.688267, "activity_30": 1872.097397}, "trend_signal": 0, "fair_value": 1554.335902, "relative_strength": -17.828567, "rate_of_change": 0.07265671352634691, "market_dynamics": -1.066495, "expectation": {"probability": 61.5299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1633.396684, "high": 1647.278198, "low": 1623.216786, "close": 1640.799927, "volume": 745600}, "trend_line": 1835.654395, "activity_lines": {"activity_5": 1640.306429, "activity_10": 1728.666051, "activity_20": 1861.256724, "activity_30": 1859.62867}, "trend_signal": 0, "fair_value": 1557.781202, "relative_strength": -18.919837, "rate_of_change": 0.08664866430413977, "market_dynamics": -1.111399, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1642.650978, "high": 1646.352727, "low": 1576.019436, "close": 1615.813232, "volume": 1006100}, "trend_line": 1836.14279, "activity_lines": {"activity_5": 1632.532772, "activity_10": 1690.336137, "activity_20": 1834.542447, "activity_30": 1845.445369}, "trend_signal": 0, "fair_value": 1561.336754, "relative_strength": -16.991801, "rate_of_change": 0.026606043127202182, "market_dynamics": -1.101576, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1615.813332, "high": 1634.593067, "low": 1588.050094, "close": 1610.279907, "volume": 1038500}, "trend_line": 1834.005855, "activity_lines": {"activity_5": 1625.074023, "activity_10": 1659.918009, "activity_20": 1807.74187, "activity_30": 1830.87357}, "trend_signal": 0, "fair_value": 1565.086394, "relative_strength": -15.563717, "rate_of_change": -0.11638174392744226, "market_dynamics": -1.050946, "expectation": {"probability": 61.5128, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1632.722983, "high": 1644.879568, "low": 1559.783379, "close": 1606.539307, "volume": 1126000}, "trend_line": 1829.124752, "activity_lines": {"activity_5": 1615.133195, "activity_10": 1637.569005, "activity_20": 1780.941907, "activity_30": 1816.198309}, "trend_signal": 0, "fair_value": 1568.31937, "relative_strength": -13.048241, "rate_of_change": -0.26614435208551535, "market_dynamics": -0.991045, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1608.409565, "high": 1658.90625, "low": 1607.474443, "close": 1625.241943, "volume": 600000}, "trend_line": 1825.78984, "activity_lines": {"activity_5": 1617.042204, "activity_10": 1627.0339, "activity_20": 1756.786982, "activity_30": 1803.044579}, "trend_signal": 0, "fair_value": 1571.609337, "relative_strength": -15.270123, "rate_of_change": -0.18232282933974706, "market_dynamics": -0.978839, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1602.798891, "high": 1640.20394, "low": 1587.836941, "close": 1624.306885, "volume": 593300}, "trend_line": 1821.024719, "activity_lines": {"activity_5": 1618.566211, "activity_10": 1623.527199, "activity_20": 1733.811344, "activity_30": 1790.045679}, "trend_signal": 0, "fair_value": 1574.867103, "relative_strength": -12.074002, "rate_of_change": -0.2609895671234488, "market_dynamics": -1.005889, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1620.566326, "high": 1665.452168, "low": 1598.123399, "close": 1646.749634, "volume": 891700}, "trend_line": 1815.238546, "activity_lines": {"activity_5": 1628.670671, "activity_10": 1626.975273, "activity_20": 1714.620486, "activity_30": 1778.802125}, "trend_signal": 0, "fair_value": 1578.452181, "relative_strength": -9.650269, "rate_of_change": -0.3177426939694366, "market_dynamics": -0.962362, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1623.371546, "high": 1655.165858, "low": 1576.615506, "close": 1644.879517, "volume": 826800}, "trend_line": 1812.906702, "activity_lines": {"activity_5": 1636.089331, "activity_10": 1630.109759, "activity_20": 1697.052029, "activity_30": 1767.81122}, "trend_signal": 0, "fair_value": 1581.616445, "relative_strength": -11.855817, "rate_of_change": -0.1284593699896039, "market_dynamics": -0.94258, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1671.997929, "high": 1706.597638, "low": 1567.264356, "close": 1692.570679, "volume": 1605600}, "trend_line": 1812.102861, "activity_lines": {"activity_5": 1657.098405, "activity_10": 1640.949405, "activity_20": 1686.213989, "activity_30": 1760.047606}, "trend_signal": 0, "fair_value": 1585.437592, "relative_strength": -10.705914, "rate_of_change": -0.04433989896518791, "market_dynamics": -0.617176, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1694.440901, "high": 1737.456489, "low": 1637.398523, "close": 1715.013428, "volume": 844700}, "trend_line": 1812.293901, "activity_lines": {"activity_5": 1679.852971, "activity_10": 1655.836879, "activity_20": 1679.69059, "activity_30": 1753.783771}, "trend_signal": 0, "fair_value": 1589.365914, "relative_strength": -11.984907, "rate_of_change": 0.01054244789914991, "market_dynamics": -0.308674, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1727.170297, "high": 1747.742853, "low": 1695.375977, "close": 1737.456299, "volume": 616100}, "trend_line": 1814.837126, "activity_lines": {"activity_5": 1704.103727, "activity_10": 1673.15267, "activity_20": 1677.564467, "activity_30": 1748.955539}, "trend_signal": 0, "fair_value": 1592.426518, "relative_strength": -10.691929, "rate_of_change": 0.1403318191710834, "market_dynamics": -0.052895, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.32692, "high": 1778.602006, "low": 1734.651194, "close": 1744.002319, "volume": 649500}, "trend_line": 1816.025309, "activity_lines": {"activity_5": 1722.993197, "activity_10": 1689.901259, "activity_20": 1678.016457, "activity_30": 1744.385551}, "trend_signal": 0, "fair_value": 1594.973498, "relative_strength": -9.651471, "rate_of_change": 0.06547050327425406, "market_dynamics": 0.227348, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1731.845896, "high": 1744.002481, "low": 1602.798892, "close": 1627.112061, "volume": 1141900}, "trend_line": 1814.088346, "activity_lines": {"activity_5": 1696.435734, "activity_10": 1683.066362, "activity_20": 1669.061243, "activity_30": 1732.1976}, "trend_signal": 0, "fair_value": 1596.938907, "relative_strength": -12.593198, "rate_of_change": -0.10665947167149889, "market_dynamics": 0.272726, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1620.566203, "high": 1712.208374, "low": 1609.344741, "close": 1712.208374, "volume": 1113900}, "trend_line": 1811.563806, "activity_lines": {"activity_5": 1699.428206, "activity_10": 1691.397483, "activity_20": 1670.421754, "activity_30": 1725.624698}, "trend_signal": 0, "fair_value": 1599.890078, "relative_strength": -9.723807, "rate_of_change": -0.139163012957247, "market_dynamics": 0.394857, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1690.700349, "high": 1749.613023, "low": 1640.203768, "close": 1729.975464, "volume": 788500}, "trend_line": 1806.176542, "activity_lines": {"activity_5": 1707.033862, "activity_10": 1701.037729, "activity_20": 1675.174696, "activity_30": 1720.360934}, "trend_signal": 0, "fair_value": 1603.049485, "relative_strength": -9.22783, "rate_of_change": -0.2973819625981303, "market_dynamics": 0.416008, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1795.433908, "high": 1843.125263, "low": 1754.288835, "close": 1810.395996, "volume": 993200}, "trend_line": 1800.847892, "activity_lines": {"activity_5": 1740.448893, "activity_10": 1723.395643, "activity_20": 1688.973305, "activity_30": 1720.633157}, "trend_signal": 0, "fair_value": 1606.530478, "relative_strength": -5.710713, "rate_of_change": -0.2950237629650228, "market_dynamics": 0.530686, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1776.731739, "high": 1781.407349, "low": 1715.013428, "close": 1715.013428, "volume": 411800}, "trend_line": 1790.519796, "activity_lines": {"activity_5": 1737.207088, "activity_10": 1725.027834, "activity_20": 1693.554507, "activity_30": 1715.09545}, "trend_signal": 0, "fair_value": 1609.331907, "relative_strength": -10.225421, "rate_of_change": -0.5735129571953853, "market_dynamics": 0.475917, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.029245, "high": 1873.984312, "low": 1758.029245, "close": 1849.671143, "volume": 907000}, "trend_line": 1782.027372, "activity_lines": {"activity_5": 1780.783781, "activity_10": 1749.902086, "activity_20": 1710.642111, "activity_30": 1718.911666}, "trend_signal": 0, "fair_value": 1612.173633, "relative_strength": -8.919973, "rate_of_change": -0.4742993637362738, "market_dynamics": 0.55369, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1846.865723, "high": 2017.057952, "low": 1846.865723, "close": 2004.901367, "volume": 751900}, "trend_line": 1777.197742, "activity_lines": {"activity_5": 1861.26661, "activity_10": 1799.276532, "activity_20": 1741.285359, "activity_30": 1733.290633}, "trend_signal": 0, "fair_value": 1615.895115, "relative_strength": -2.198554, "rate_of_change": -0.27101884493387857, "market_dynamics": 0.780446, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2029.214849, "high": 2095.608318, "low": 1991.809481, "close": 1995.550049, "volume": 1168900}, "trend_line": 1770.729944, "activity_lines": {"activity_5": 1919.119466, "activity_10": 1841.271997, "activity_20": 1769.542158, "activity_30": 1747.377879}, "trend_signal": 0, "fair_value": 1620.023134, "relative_strength": -1.983718, "rate_of_change": -0.3639323777623914, "market_dynamics": 0.974243, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1982.458482, "high": 2009.576945, "low": 1935.702512, "close": 1960.950806, "volume": 659100}, "trend_line": 1764.496981, "activity_lines": {"activity_5": 1947.734269, "activity_10": 1871.876026, "activity_20": 1792.735183, "activity_30": 1759.650193}, "trend_signal": 0, "fair_value": 1623.756397, "relative_strength": -4.612058, "rate_of_change": -0.3519996384044843, "market_dynamics": 1.193409, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1936.637433, "high": 2221.849521, "low": 1880.53012, "close": 2074.100342, "volume": 2517100}, "trend_line": 1763.423836, "activity_lines": {"activity_5": 2004.028597, "activity_10": 1918.98916, "activity_20": 1825.179825, "activity_30": 1779.624603}, "trend_signal": 1, "fair_value": 1629.116493, "relative_strength": -1.095117, "rate_of_change": -0.06081874956747618, "market_dynamics": 1.436728, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2087.192158, "high": 2168.547892, "low": 2001.161045, "close": 2128.337646, "volume": 734500}, "trend_line": 1764.652165, "activity_lines": {"activity_5": 2054.462899, "activity_10": 1969.961841, "activity_20": 1860.607606, "activity_30": 1803.167429}, "trend_signal": 1, "fair_value": 1635.180675, "relative_strength": -2.615321, "rate_of_change": 0.06965591452967242, "market_dynamics": 1.502134, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2146.105055, "high": 2177.899204, "low": 2035.760566, "close": 2128.337646, "volume": 589400}, "trend_line": 1766.620842, "activity_lines": {"activity_5": 2086.319433, "activity_10": 2011.821329, "activity_20": 1893.568445, "activity_30": 1826.631009}, "trend_signal": 1, "fair_value": 1641.512168, "relative_strength": -4.011885, "rate_of_change": 0.11156175925469541, "market_dynamics": 1.43409, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2096.543222, "high": 2176.028849, "low": 2053.527678, "close": 2135.818604, "volume": 787200}, "trend_line": 1770.442969, "activity_lines": {"activity_5": 2112.440535, "activity_10": 2047.475004, "activity_20": 1924.757003, "activity_30": 1850.450219}, "trend_signal": 1, "fair_value": 1647.860168, "relative_strength": -5.428076, "rate_of_change": 0.2163524231760371, "market_dynamics": 1.518867, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2140.494107, "high": 2248.033144, "low": 2073.165328, "close": 2179.769043, "volume": 1013000}, "trend_line": 1783.688871, "activity_lines": {"activity_5": 2143.860547, "activity_10": 2083.740703, "activity_20": 1957.699999, "activity_30": 1876.858353}, "trend_signal": 1, "fair_value": 1654.285487, "relative_strength": -2.698887, "rate_of_change": 0.7481688047529599, "market_dynamics": 1.422731, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2127.402435, "high": 2160.131797, "low": 2061.943793, "close": 2099.348877, "volume": 521900}, "trend_line": 1798.727051, "activity_lines": {"activity_5": 2133.885954, "activity_10": 2098.668679, "activity_20": 1980.338874, "activity_30": 1897.223515}, "trend_signal": 1, "fair_value": 1660.121914, "relative_strength": -3.621278, "rate_of_change": 0.8430943447872199, "market_dynamics": 1.30564, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2078.776215, "high": 2207.822881, "low": 2078.776215, "close": 2205.952637, "volume": 579900}, "trend_line": 1819.200415, "activity_lines": {"activity_5": 2157.762712, "activity_10": 2125.99124, "activity_20": 2010.975253, "activity_30": 1923.496133}, "trend_signal": 1, "fair_value": 1666.489698, "relative_strength": -3.780638, "rate_of_change": 1.138214049130901, "market_dynamics": 1.327017, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2180.704327, "high": 2347.775061, "low": 2153.585694, "close": 2344.954346, "volume": 847300}, "trend_line": 1841.006437, "activity_lines": {"activity_5": 2222.79904, "activity_10": 2172.108993, "activity_20": 2052.178113, "activity_30": 1957.415742}, "trend_signal": 1, "fair_value": 1673.269984, "relative_strength": 3.840477, "rate_of_change": 1.198659686981216, "market_dynamics": 1.470151, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2352.476359, "high": 2423.93457, "low": 2250.930688, "close": 2345.894531, "volume": 964400}, "trend_line": 1865.064848, "activity_lines": {"activity_5": 2273.70765, "activity_10": 2212.214908, "activity_20": 2090.363927, "activity_30": 1989.989167}, "trend_signal": 1, "fair_value": 1680.205742, "relative_strength": 7.631318, "rate_of_change": 1.3068075437696027, "market_dynamics": 1.57993, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2364.699299, "high": 2583.77488, "low": 2350.595724, "close": 2484.109619, "volume": 818800}, "trend_line": 1893.175171, "activity_lines": {"activity_5": 2356.682894, "activity_10": 2271.080939, "activity_20": 2138.708886, "activity_30": 2029.927539}, "trend_signal": 1, "fair_value": 1687.563148, "relative_strength": 12.339533, "rate_of_change": 1.5072035178907681, "market_dynamics": 1.839122, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2447.440536, "high": 2536.763184, "low": 2347.774977, "close": 2376.922363, "volume": 741200}, "trend_line": 1918.545475, "activity_lines": {"activity_5": 2383.639681, "activity_10": 2300.9464, "activity_20": 2173.290043, "activity_30": 2061.137036}, "trend_signal": 1, "fair_value": 1694.393574, "relative_strength": 14.44337, "rate_of_change": 1.3400927916564043, "market_dynamics": 1.929579, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2351.535987, "high": 2575.312737, "low": 2278.197399, "close": 2553.687256, "volume": 839900}, "trend_line": 1949.992387, "activity_lines": {"activity_5": 2451.0132, "activity_10": 2357.445077, "activity_20": 2221.692046, "activity_30": 2102.113925}, "trend_signal": 1, "fair_value": 1702.106257, "relative_strength": 19.745205, "rate_of_change": 1.6391017262700074, "market_dynamics": 1.91022, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2596.938325, "high": 2608.221185, "low": 2525.480146, "close": 2583.774902, "volume": 329600}, "trend_line": 1982.566907, "activity_lines": {"activity_5": 2505.233626, "activity_10": 2411.680606, "activity_20": 2268.547277, "activity_30": 2143.003119}, "trend_signal": 1, "fair_value": 1710.182602, "relative_strength": 19.833016, "rate_of_change": 1.6704947269109462, "market_dynamics": 1.850809, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2613.862516, "high": 2622.324661, "low": 2528.300706, "close": 2567.790771, "volume": 511800}, "trend_line": 2013.985201, "activity_lines": {"activity_5": 2538.204638, "activity_10": 2454.729252, "activity_20": 2309.729893, "activity_30": 2180.759498}, "trend_signal": 1, "fair_value": 1718.58347, "relative_strength": 18.715594, "rate_of_change": 1.5847280557881351, "market_dynamics": 1.79038, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2611.981974, "high": 3516.49143, "low": 2574.372546, "close": 3464.77832, "volume": 2173900}, "trend_line": 2075.334249, "activity_lines": {"activity_5": 2855.378418, "activity_10": 2653.012504, "activity_20": 2432.350298, "activity_30": 2274.359054}, "trend_signal": 1, "fair_value": 1732.616839, "relative_strength": 56.218507, "rate_of_change": 3.0461518768627753, "market_dynamics": 1.938266, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3488.284265, "high": 3634.021104, "low": 3342.547373, "close": 3450.674805, "volume": 1882700}, "trend_line": 2135.465088, "activity_lines": {"activity_5": 3102.473112, "activity_10": 2825.367676, "activity_20": 2545.7495, "activity_30": 2363.090702}, "trend_signal": 1, "fair_value": 1746.090115, "relative_strength": 54.689218, "rate_of_change": 2.897405033862568, "market_dynamics": 2.070424, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3464.778234, "high": 3525.893725, "low": 3206.212713, "close": 3248.523438, "volume": 1084800}, "trend_line": 2188.919885, "activity_lines": {"activity_5": 3210.600521, "activity_10": 2936.398491, "activity_20": 2631.631137, "activity_30": 2434.900919}, "trend_signal": 1, "fair_value": 1757.824554, "relative_strength": 45.166291, "rate_of_change": 2.5031922694678057, "market_dynamics": 2.047053, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3286.132931, "high": 3319.041031, "low": 3083.981677, "close": 3187.407959, "volume": 652100}, "trend_line": 2238.747795, "activity_lines": {"activity_5": 3252.033692, "activity_10": 3017.361568, "activity_20": 2705.03105, "activity_30": 2499.319504}, "trend_signal": 1, "fair_value": 1769.02312, "relative_strength": 40.798844, "rate_of_change": 2.276369744797692, "market_dynamics": 1.86576, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3187.408059, "high": 3370.754319, "low": 3135.694949, "close": 3314.340332, "volume": 1085800}, "trend_line": 2292.058691, "activity_lines": {"activity_5": 3295.535449, "activity_10": 3106.08592, "activity_20": 2784.888777, "activity_30": 2568.712571}, "trend_signal": 1, "fair_value": 1781.136763, "relative_strength": 44.820775, "rate_of_change": 2.381281898705341, "market_dynamics": 1.607793, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3276.730548, "high": 3286.132931, "low": 3069.878134, "close": 3079.280518, "volume": 608900}, "trend_line": 2336.786165, "activity_lines": {"activity_5": 3210.913965, "activity_10": 3134.464018, "activity_20": 2836.079901, "activity_30": 2619.501076}, "trend_signal": 1, "fair_value": 1791.759625, "relative_strength": 34.686184, "rate_of_change": 1.9514105016432057, "market_dynamics": 1.137224, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3074.579306, "high": 3178.005542, "low": 2924.141245, "close": 3130.993652, "volume": 1051000}, "trend_line": 2383.01921, "activity_lines": {"activity_5": 3169.230046, "activity_10": 3161.423216, "activity_20": 2886.870707, "activity_30": 2670.740269}, "trend_signal": 1, "fair_value": 1803.194338, "relative_strength": 32.968019, "rate_of_change": 1.978488476715196, "market_dynamics": 0.865514, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3112.188711, "high": 3135.694668, "low": 2942.946017, "close": 3018.165039, "volume": 1064300}, "trend_line": 2429.387642, "activity_lines": {"activity_5": 3111.248665, "activity_10": 3154.157733, "activity_20": 2921.883104, "activity_30": 2711.717419}, "trend_signal": 1, "fair_value": 1813.98585, "relative_strength": 23.713687, "rate_of_change": 1.9457850698568313, "market_dynamics": 0.601532, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3008.762938, "high": 3229.718664, "low": 2924.14148, "close": 3149.798584, "volume": 1492600}, "trend_line": 2477.307316, "activity_lines": {"activity_5": 3112.50236, "activity_10": 3162.380571, "activity_20": 2965.194757, "activity_30": 2758.195544}, "trend_signal": 1, "fair_value": 1825.47706, "relative_strength": 27.765508, "rate_of_change": 1.9725001136726685, "market_dynamics": 0.339101, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3196.810127, "high": 3328.443586, "low": 2900.635254, "close": 3027.567383, "volume": 1765600}, "trend_line": 2520.56038, "activity_lines": {"activity_5": 3075.519613, "activity_10": 3138.088215, "activity_20": 2992.001243, "activity_30": 2793.696194}, "trend_signal": 1, "fair_value": 1836.355531, "relative_strength": 25.824039, "rate_of_change": 1.7459708660546334, "market_dynamics": 0.198434, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3018.165139, "high": 3163.90209, "low": 2834.818571, "close": 2900.635254, "volume": 972700}, "trend_line": 2556.901689, "activity_lines": {"activity_5": 3015.344352, "activity_10": 3082.357715, "activity_20": 3002.472532, "activity_30": 2818.217153}, "trend_signal": 1, "fair_value": 1846.297577, "relative_strength": 27.652349, "rate_of_change": 1.4417948202454849, "market_dynamics": -0.113174, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2966.451768, "high": 3154.499782, "low": 2614.802634, "close": 2686.260742, "volume": 1230900}, "trend_line": 2589.276599, "activity_lines": {"activity_5": 2895.620605, "activity_10": 2997.907178, "activity_20": 2989.094505, "activity_30": 2826.562898}, "trend_signal": 1, "fair_value": 1854.662609, "relative_strength": 23.531147, "rate_of_change": 1.2661773481272085, "market_dynamics": -0.351937, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2480.348282, "high": 2703.184965, "low": 2216.141357, "close": 2548.045654, "volume": 3406000}, "trend_line": 2612.55575, "activity_lines": {"activity_5": 2759.474023, "activity_10": 2902.225062, "activity_20": 2959.758317, "activity_30": 2823.902838}, "trend_signal": 1, "fair_value": 1861.720001, "relative_strength": 19.457276, "rate_of_change": 0.8990600312454369, "market_dynamics": -0.590886, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2593.177563, "high": 2753.017473, "low": 2551.807073, "close": 2705.065918, "volume": 1912500}, "trend_line": 2635.894568, "activity_lines": {"activity_5": 2707.008822, "activity_10": 2847.828045, "activity_20": 2943.747426, "activity_30": 2829.871235}, "trend_signal": 1, "fair_value": 1870.974152, "relative_strength": 16.013948, "rate_of_change": 0.8933328217015148, "market_dynamics": -0.75956, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2799.089493, "high": 2891.232849, "low": 2566.850684, "close": 2647.711182, "volume": 1637200}, "trend_line": 2657.633272, "activity_lines": {"activity_5": 2665.074219, "activity_10": 2791.772749, "activity_20": 2920.559362, "activity_30": 2830.633598}, "trend_signal": 1, "fair_value": 1879.257528, "relative_strength": 12.004565, "rate_of_change": 0.8247182669561111, "market_dynamics": -0.811121, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2585.655385, "high": 2612.922615, "low": 2502.914631, "close": 2599.759277, "volume": 1280100}, "trend_line": 2678.926888, "activity_lines": {"activity_5": 2632.479394, "activity_10": 2739.119456, "activity_20": 2891.367228, "activity_30": 2826.899792}, "trend_signal": 0, "fair_value": 1887.057389, "relative_strength": 8.641174, "rate_of_change": 0.8012247673274889, "market_dynamics": -0.845711, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2650.531837, "high": 2659.93422, "low": 2298.882675, "close": 2331.791016, "volume": 1226700}, "trend_line": 2687.516577, "activity_lines": {"activity_5": 2530.620215, "activity_10": 2646.463228, "activity_20": 2836.103595, "activity_30": 2804.503929}, "trend_signal": 0, "fair_value": 1892.974049, "relative_strength": 3.028085, "rate_of_change": 0.32063917229233124, "market_dynamics": -0.967277, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2233.066222, "high": 2336.492308, "low": 2170.070009, "close": 2255.631592, "volume": 1388300}, "trend_line": 2691.759709, "activity_lines": {"activity_5": 2427.005876, "activity_10": 2554.490789, "activity_20": 2773.801594, "activity_30": 2776.640381}, "trend_signal": 0, "fair_value": 1898.018221, "relative_strength": -1.244095, "rate_of_change": 0.15788300754358697, "market_dynamics": -1.06395, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2255.631661, "high": 2402.309039, "low": 2152.205598, "close": 2320.508301, "volume": 2200400}, "trend_line": 2698.165397, "activity_lines": {"activity_5": 2364.511377, "activity_10": 2488.17836, "activity_20": 2719.09764, "activity_30": 2752.688678}, "trend_signal": 0, "fair_value": 1903.686423, "relative_strength": -1.831776, "rate_of_change": 0.2379739907162821, "market_dynamics": -1.063554, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2385.384647, "high": 2559.307719, "low": 2320.508202, "close": 2546.920898, "volume": 1220300}, "trend_line": 2711.868807, "activity_lines": {"activity_5": 2403.124919, "activity_10": 2478.109863, "activity_20": 2687.210441, "activity_30": 2742.930968}, "trend_signal": 0, "fair_value": 1911.291825, "relative_strength": 1.632401, "rate_of_change": 0.5078787985064216, "market_dynamics": -1.05043, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2403.996146, "high": 2497.373797, "low": 2367.788667, "close": 2467.835938, "volume": 1518000}, "trend_line": 2721.471037, "activity_lines": {"activity_5": 2422.096159, "activity_10": 2462.40131, "activity_20": 2647.890722, "activity_30": 2727.186912}, "trend_signal": 0, "fair_value": 1918.724039, "relative_strength": 1.147487, "rate_of_change": 0.3540816567237415, "market_dynamics": -0.996095, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2559.307686, "high": 2559.307686, "low": 2445.920896, "close": 2485.939697, "volume": 979500}, "trend_line": 2734.357397, "activity_lines": {"activity_5": 2455.896875, "activity_10": 2457.853427, "activity_20": 2615.042514, "activity_30": 2711.991342}, "trend_signal": 0, "fair_value": 1925.604768, "relative_strength": -0.98254, "rate_of_change": 0.4735071520072335, "market_dynamics": -0.950259, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2518.335776, "high": 2578.364211, "low": 2420.19438, "close": 2430.675537, "volume": 831400}, "trend_line": 2741.848161, "activity_lines": {"activity_5": 2460.999626, "activity_10": 2446.899716, "activity_20": 2581.52503, "activity_30": 2692.398964}, "trend_signal": 0, "fair_value": 1932.319657, "relative_strength": -1.942993, "rate_of_change": 0.27394970416881725, "market_dynamics": -0.997878, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2404.949124, "high": 2416.383114, "low": 2295.373128, "close": 2317.28833, "volume": 1036600}, "trend_line": 2740.92596, "activity_lines": {"activity_5": 2416.637044, "activity_10": 2417.464151, "activity_20": 2541.103278, "activity_30": 2665.008007}, "trend_signal": 0, "fair_value": 1937.785522, "relative_strength": -4.115828, "rate_of_change": -0.03363428409775676, "market_dynamics": -1.019504, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2320.146858, "high": 2507.85479, "low": 2312.524261, "close": 2328.722412, "volume": 1741700}, "trend_line": 2740.353556, "activity_lines": {"activity_5": 2376.300488, "activity_10": 2397.158012, "activity_20": 2505.913914, "activity_30": 2638.414229}, "trend_signal": 0, "fair_value": 1943.071664, "relative_strength": -4.277067, "rate_of_change": -0.020883599497157006, "market_dynamics": -0.949894, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2359.213102, "high": 2569.789134, "low": 2314.429978, "close": 2518.336182, "volume": 2058200}, "trend_line": 2741.494442, "activity_lines": {"activity_5": 2413.715088, "activity_10": 2417.1269, "activity_20": 2493.476422, "activity_30": 2624.090528}, "trend_signal": 0, "fair_value": 1947.99596, "relative_strength": -0.626505, "rate_of_change": 0.0416328030922203, "market_dynamics": -0.702015, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2470.694628, "high": 2620.289156, "low": 2444.015319, "close": 2491.656738, "volume": 1755900}, "trend_line": 2745.318921, "activity_lines": {"activity_5": 2438.869857, "activity_10": 2433.725399, "activity_20": 2481.169194, "activity_30": 2607.971966}, "trend_signal": 0, "fair_value": 1951.392631, "relative_strength": 0.099901, "rate_of_change": 0.13950343803031073, "market_dynamics": -0.391073, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2464.977349, "high": 2537.392609, "low": 2363.977093, "close": 2401.137451, "volume": 1156700}, "trend_line": 2740.233927, "activity_lines": {"activity_5": 2433.470394, "activity_10": 2430.959197, "activity_20": 2463.285543, "activity_30": 2585.76671}, "trend_signal": 0, "fair_value": 1954.354402, "relative_strength": -2.952022, "rate_of_change": -0.18522416325122557, "market_dynamics": -0.204516, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2396.373658, "high": 2401.137821, "low": 2172.457861, "close": 2174.363525, "volume": 1717800}, "trend_line": 2726.586882, "activity_lines": {"activity_5": 2354.448828, "activity_10": 2384.315811, "activity_20": 2426.742602, "activity_30": 2549.258942}, "trend_signal": 0, "fair_value": 1956.357759, "relative_strength": -12.067344, "rate_of_change": -0.4980248169885593, "market_dynamics": -0.11316, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2201.995755, "high": 2253.448783, "low": 2195.325928, "close": 2229.62793, "volume": 1231500}, "trend_line": 2715.314787, "activity_lines": {"activity_5": 2303.377051, "activity_10": 2350.377677, "activity_20": 2400.107867, "activity_30": 2517.197075}, "trend_signal": 0, "fair_value": 1958.182424, "relative_strength": -12.043893, "rate_of_change": -0.41341411397578426, "market_dynamics": -0.227149, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2258.21275, "high": 2262.02408, "low": 2136.250273, "close": 2184.844727, "volume": 1049800}, "trend_line": 2672.650334, "activity_lines": {"activity_5": 2243.983838, "activity_10": 2314.066104, "activity_20": 2373.007776, "activity_30": 2482.9732}, "trend_signal": 0, "fair_value": 1960.021485, "relative_strength": -14.725277, "rate_of_change": -1.5712525562142077, "market_dynamics": -0.392946, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2183.89169, "high": 2233.439174, "low": 2128.627378, "close": 2153.401123, "volume": 897900}, "trend_line": 2629.407878, "activity_lines": {"activity_5": 2196.342188, "activity_10": 2277.182808, "activity_20": 2346.321583, "activity_30": 2449.473251}, "trend_signal": 0, "fair_value": 1961.147567, "relative_strength": -14.3719, "rate_of_change": -1.61796159601924, "market_dynamics": -0.465617, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2176.269235, "high": 2266.788149, "low": 2148.637095, "close": 2243.92041, "volume": 943300}, "trend_line": 2595.92111, "activity_lines": {"activity_5": 2201.424007, "activity_10": 2262.80372, "activity_20": 2330.793701, "activity_30": 2424.603091}, "trend_signal": 0, "fair_value": 1963.010021, "relative_strength": -14.311482, "rate_of_change": -1.2735478690917559, "market_dynamics": -0.519983, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2239.156214, "high": 2250.590203, "low": 2203.901414, "close": 2209.618408, "volume": 140800}, "trend_line": 2563.328125, "activity_lines": {"activity_5": 2205.552962, "activity_10": 2245.583452, "activity_20": 2313.447177, "activity_30": 2399.680336}, "trend_signal": 0, "fair_value": 1965.007888, "relative_strength": -14.904442, "rate_of_change": -1.2555460516286732, "market_dynamics": -0.642209, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2239.156261, "high": 2351.590462, "low": 2209.618455, "close": 2277.269531, "volume": 1304900}, "trend_line": 2528.759098, "activity_lines": {"activity_5": 2229.881966, "activity_10": 2242.621023, "activity_20": 2304.902891, "activity_30": 2381.224943}, "trend_signal": 0, "fair_value": 1967.4125, "relative_strength": -10.884435, "rate_of_change": -1.3485993721541212, "market_dynamics": -0.549271, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2270.59977, "high": 2285.845089, "low": 2175.316402, "close": 2252.49585, "volume": 814600}, "trend_line": 2501.199609, "activity_lines": {"activity_5": 2242.776969, "activity_10": 2236.089795, "activity_20": 2295.763215, "activity_30": 2363.401508}, "trend_signal": 0, "fair_value": 1970.95569, "relative_strength": -10.23492, "rate_of_change": -1.089842406174517, "market_dynamics": -0.515903, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2270.599559, "high": 2429.722514, "low": 2251.542912, "close": 2394.467773, "volume": 1050700}, "trend_line": 2476.648747, "activity_lines": {"activity_5": 2298.485872, "activity_10": 2260.205105, "activity_20": 2301.79831, "activity_30": 2356.515583}, "trend_signal": 0, "fair_value": 1975.753494, "relative_strength": -8.22716, "rate_of_change": -0.9815634830446512, "market_dynamics": -0.269316, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.467896, "high": 2403.043388, "low": 2219.146771, "close": 2234.39209, "volume": 1100800}, "trend_line": 2450.522982, "activity_lines": {"activity_5": 2284.765104, "activity_10": 2256.982817, "activity_20": 2292.28964, "activity_30": 2340.886121}, "trend_signal": 0, "fair_value": 1978.852251, "relative_strength": -13.641112, "rate_of_change": -1.0548837428661104, "market_dynamics": -0.028788, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2187.703148, "high": 2252.495862, "low": 2007.617829, "close": 2126.721924, "volume": 2684900}, "trend_line": 2416.420426, "activity_lines": {"activity_5": 2235.789502, "activity_10": 2237.215869, "activity_20": 2272.62781, "activity_30": 2319.99573}, "trend_signal": 0, "fair_value": 1981.002415, "relative_strength": -16.103882, "rate_of_change": -1.3916439980565676, "market_dynamics": 0.001289, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2115.288073, "high": 2161.976864, "low": 2014.287646, "close": 2015.240479, "volume": 1561300}, "trend_line": 2382.676196, "activity_lines": {"activity_5": 2155.17985, "activity_10": 2198.045779, "activity_20": 2243.271491, "activity_30": 2294.113153}, "trend_signal": 0, "fair_value": 1983.213156, "relative_strength": -21.14886, "rate_of_change": -1.3964552540990747, "market_dynamics": -0.087703, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2015.240759, "high": 2092.420084, "low": 2015.240759, "close": 2053.35376, "volume": 1372000}, "trend_line": 2354.43348, "activity_lines": {"activity_5": 2104.743229, "activity_10": 2169.703329, "activity_20": 2220.076821, "activity_30": 2272.866544}, "trend_signal": 0, "fair_value": 1986.158098, "relative_strength": -18.850394, "rate_of_change": -1.1853358860684966, "market_dynamics": -0.40047, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2046.684065, "high": 2055.259557, "low": 1922.815812, "close": 1972.362915, "volume": 1507400}, "trend_line": 2330.636886, "activity_lines": {"activity_5": 2040.585799, "activity_10": 2129.026017, "activity_20": 2191.142461, "activity_30": 2248.216831}, "trend_signal": 0, "fair_value": 1988.971467, "relative_strength": -18.639231, "rate_of_change": -1.0107142207305158, "market_dynamics": -0.613899, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1989.514054, "high": 2080.033271, "low": 1966.646076, "close": 2011.429199, "volume": 1299900}, "trend_line": 2312.74967, "activity_lines": {"activity_5": 2017.590788, "activity_10": 2098.743268, "activity_20": 2168.374303, "activity_30": 2227.622786}, "trend_signal": 0, "fair_value": 1992.708178, "relative_strength": -16.414507, "rate_of_change": -0.7674818890684814, "market_dynamics": -0.749326, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2015.240542, "high": 2017.146207, "low": 1931.391356, "close": 1989.51416, "volume": 997500}, "trend_line": 2288.897945, "activity_lines": {"activity_5": 2002.154956, "activity_10": 2068.703081, "activity_20": 2145.51541, "activity_30": 2206.768882}, "trend_signal": 0, "fair_value": 1995.663791, "relative_strength": -17.682261, "rate_of_change": -1.031314599647094, "market_dynamics": -0.759834, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1995.231128, "high": 2017.146221, "low": 1972.363099, "close": 2007.617798, "volume": 616500}, "trend_line": 2267.561499, "activity_lines": {"activity_5": 2001.900854, "activity_10": 2045.956359, "activity_20": 2125.941502, "activity_30": 2188.621776}, "trend_signal": 0, "fair_value": 1998.084069, "relative_strength": -18.292814, "rate_of_change": -0.9321711370578495, "market_dynamics": -0.785841, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2144.825923, "high": 2215.335527, "low": 2080.033289, "close": 2094.039307, "volume": 2320900}, "trend_line": 2250.704167, "activity_lines": {"activity_5": 2030.962101, "activity_10": 2043.825397, "activity_20": 2116.127284, "activity_30": 2177.426796}, "trend_signal": 0, "fair_value": 2001.270886, "relative_strength": -13.454635, "rate_of_change": -0.7434123399711173, "market_dynamics": -0.520993, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2028.600444, "high": 2104.782998, "low": 1827.400766, "close": 1873.305542, "volume": 2000300}, "trend_line": 2235.421318, "activity_lines": {"activity_5": 1983.733057, "activity_10": 2004.442052, "activity_20": 2087.311264, "activity_30": 2153.078498}, "trend_signal": 0, "fair_value": 2003.795593, "relative_strength": -14.804624, "rate_of_change": -0.6790252234868553, "market_dynamics": -0.57014, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1611.550792, "high": 1926.047222, "low": 1611.550792, "close": 1918.233643, "volume": 2262600}, "trend_line": 2224.174719, "activity_lines": {"activity_5": 1958.083871, "activity_10": 1982.70313, "activity_20": 2065.71864, "activity_30": 2132.614777}, "trend_signal": 0, "fair_value": 2007.00158, "relative_strength": -12.105878, "rate_of_change": -0.5031086940721418, "market_dynamics": -0.494031, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1969.021998, "high": 2002.229711, "low": 1783.44942, "close": 1843.027954, "volume": 1427300}, "trend_line": 2208.258708, "activity_lines": {"activity_5": 1913.579159, "activity_10": 1953.038781, "activity_20": 2039.263111, "activity_30": 2108.024663}, "trend_signal": 0, "fair_value": 2009.377145, "relative_strength": -18.067148, "rate_of_change": -0.7155917592281675, "market_dynamics": -0.535842, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1843.028005, "high": 1938.744314, "low": 1795.169723, "close": 1934.837524, "volume": 763800}, "trend_line": 2187.855929, "activity_lines": {"activity_5": 1909.443384, "activity_10": 1945.225153, "activity_20": 2023.129139, "activity_30": 2090.384586}, "trend_signal": 0, "fair_value": 2012.425507, "relative_strength": -16.008128, "rate_of_change": -0.9239306484374118, "market_dynamics": -0.849521, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1967.068518, "high": 2024.693738, "low": 1916.280255, "close": 2005.15979, "volume": 629200}, "trend_line": 2172.43339, "activity_lines": {"activity_5": 1933.600382, "activity_10": 1951.659264, "activity_20": 2015.09629, "activity_30": 2078.597739}, "trend_signal": 0, "fair_value": 2015.649359, "relative_strength": -15.282495, "rate_of_change": -0.7049156571771545, "market_dynamics": -0.813007, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1995.392783, "high": 2032.507221, "low": 1965.115164, "close": 2021.76355, "volume": 503400}, "trend_line": 2156.960852, "activity_lines": {"activity_5": 1969.217269, "activity_10": 1961.988494, "activity_20": 2009.500394, "activity_30": 2068.877104}, "trend_signal": 0, "fair_value": 2019.103246, "relative_strength": -15.778833, "rate_of_change": -0.7122215148792196, "market_dynamics": -0.629265, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2039.344275, "high": 2407.558963, "low": 2036.414183, "close": 2265.937988, "volume": 1977600}, "trend_line": 2151.4696, "activity_lines": {"activity_5": 2076.328434, "activity_10": 2015.814884, "activity_20": 2027.786052, "activity_30": 2075.907887}, "trend_signal": 0, "fair_value": 2023.408834, "relative_strength": -5.40023, "rate_of_change": -0.25458283097296835, "market_dynamics": 0.071875, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2261.054618, "high": 2314.772833, "low": 2217.103093, "close": 2221.01001, "volume": 765100}, "trend_line": 2148.260323, "activity_lines": {"activity_5": 2145.283317, "activity_10": 2056.845117, "activity_20": 2041.688009, "activity_30": 2080.394365}, "trend_signal": 0, "fair_value": 2027.33091, "relative_strength": -4.945055, "rate_of_change": -0.14916673700618077, "market_dynamics": 0.605768, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2230.776831, "high": 2381.188094, "low": 2213.196278, "close": 2320.633057, "volume": 584600}, "trend_line": 2147.990678, "activity_lines": {"activity_5": 2222.247079, "activity_10": 2111.779617, "activity_20": 2065.02363, "activity_30": 2091.515186}, "trend_signal": 0, "fair_value": 2031.301675, "relative_strength": -2.089258, "rate_of_change": -0.012551784209434237, "market_dynamics": 1.04841, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2308.912649, "high": 2516.949238, "low": 2293.285491, "close": 2469.091064, "volume": 951000}, "trend_line": 2146.349174, "activity_lines": {"activity_5": 2322.97714, "activity_10": 2188.015294, "activity_20": 2102.291616, "activity_30": 2112.23134}, "trend_signal": 0, "fair_value": 2036.358933, "relative_strength": 5.342113, "rate_of_change": -0.0764204433851909, "market_dynamics": 1.364515, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2490.578336, "high": 2528.669633, "low": 2409.51249, "close": 2425.139648, "volume": 766800}, "trend_line": 2144.131938, "activity_lines": {"activity_5": 2378.127978, "activity_10": 2249.440683, "activity_20": 2134.342346, "activity_30": 2130.217823}, "trend_signal": 0, "fair_value": 2041.909774, "relative_strength": 3.898572, "rate_of_change": -0.103302669801291, "market_dynamics": 1.230545, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2415.372732, "high": 2577.504471, "low": 2412.44264, "close": 2534.529785, "volume": 917800}, "trend_line": 2148.578349, "activity_lines": {"activity_5": 2442.850456, "activity_10": 2320.721839, "activity_20": 2176.665129, "activity_30": 2155.40478}, "trend_signal": 1, "fair_value": 2048.352856, "relative_strength": 7.437914, "rate_of_change": 0.20737581121744844, "market_dynamics": 1.280422, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2514.99601, "high": 2655.640265, "low": 2456.394162, "close": 2608.758789, "volume": 755700}, "trend_line": 2163.058191, "activity_lines": {"activity_5": 2514.409814, "activity_10": 2394.293794, "activity_20": 2224.628113, "activity_30": 2185.093841}, "trend_signal": 1, "fair_value": 2056.024614, "relative_strength": 6.241083, "rate_of_change": 0.673926645809284, "market_dynamics": 1.309496, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2635.129593, "high": 2649.780054, "low": 2525.739528, "close": 2574.574463, "volume": 587000}, "trend_line": 2174.556409, "activity_lines": {"activity_5": 2548.724479, "activity_10": 2447.728038, "activity_20": 2267.040033, "activity_30": 2211.643278}, "trend_signal": 1, "fair_value": 2063.235658, "relative_strength": 6.047645, "rate_of_change": 0.5315722918523982, "market_dynamics": 1.205394, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.644346, "high": 2584.341334, "low": 2451.510524, "close": 2545.273438, "volume": 591100}, "trend_line": 2186.570699, "activity_lines": {"activity_5": 2556.342708, "activity_10": 2484.203243, "activity_20": 2303.997885, "activity_30": 2235.560506}, "trend_signal": 1, "fair_value": 2070.691481, "relative_strength": 5.885318, "rate_of_change": 0.5524938304785119, "market_dynamics": 1.175199, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2561.877242, "high": 2662.477128, "low": 2514.995767, "close": 2633.17627, "volume": 532900}, "trend_line": 2202.563204, "activity_lines": {"activity_5": 2588.183057, "activity_10": 2526.840532, "activity_20": 2346.98496, "activity_30": 2264.373768}, "trend_signal": 1, "fair_value": 2077.952315, "relative_strength": 9.182246, "rate_of_change": 0.7313966572091235, "market_dynamics": 1.131118, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2621.455766, "high": 2698.614821, "low": 2606.805305, "close": 2647.82666, "volume": 354600}, "trend_line": 2216.026746, "activity_lines": {"activity_5": 2611.037761, "activity_10": 2561.024933, "activity_20": 2388.22058, "activity_30": 2293.100443}, "trend_signal": 1, "fair_value": 2084.958729, "relative_strength": 5.895754, "rate_of_change": 0.6112669990831264, "market_dynamics": 1.10551, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2783.587653, "high": 2837.305908, "low": 2651.733349, "close": 2805.074951, "volume": 715900}, "trend_line": 2235.875297, "activity_lines": {"activity_5": 2678.755436, "activity_10": 2616.856503, "activity_20": 2441.401764, "activity_30": 2331.103553}, "trend_signal": 1, "fair_value": 2092.029272, "relative_strength": 14.210596, "rate_of_change": 0.8956819242289074, "market_dynamics": 1.296891, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2709.358541, "high": 2974.043657, "low": 2709.358541, "close": 2930.092041, "volume": 1016400}, "trend_line": 2257.636047, "activity_lines": {"activity_5": 2775.057731, "activity_10": 2684.79909, "activity_20": 2502.605714, "activity_30": 2375.89173}, "trend_signal": 1, "fair_value": 2099.856261, "relative_strength": 16.488452, "rate_of_change": 0.9732541894978464, "market_dynamics": 1.543111, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2930.092019, "high": 3096.130988, "low": 2910.558072, "close": 3052.179443, "volume": 789800}, "trend_line": 2284.292167, "activity_lines": {"activity_5": 2888.354655, "activity_10": 2763.858314, "activity_20": 2571.044302, "activity_30": 2427.152594}, "trend_signal": 1, "fair_value": 2107.645593, "relative_strength": 17.010879, "rate_of_change": 1.1807093546110492, "market_dynamics": 1.784509, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3061.946405, "high": 3086.36384, "low": 2944.74257, "close": 3071.713379, "volume": 462500}, "trend_line": 2306.867021, "activity_lines": {"activity_5": 2974.369157, "activity_10": 2835.867556, "activity_20": 2636.780692, "activity_30": 2477.953963}, "trend_signal": 1, "fair_value": 2115.593853, "relative_strength": 19.701439, "rate_of_change": 0.9882647380281437, "market_dynamics": 1.973676, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3105.897821, "high": 3164.499582, "low": 3061.946462, "close": 3149.849121, "volume": 497900}, "trend_line": 2337.382255, "activity_lines": {"activity_5": 3057.193099, "activity_10": 2910.32741, "activity_20": 2704.251878, "activity_30": 2532.339905}, "trend_signal": 1, "fair_value": 2124.453115, "relative_strength": 22.248966, "rate_of_change": 1.3227998719567269, "market_dynamics": 2.020368, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3110.781276, "high": 3213.334427, "low": 3017.995021, "close": 3188.916992, "volume": 500600}, "trend_line": 2372.788757, "activity_lines": {"activity_5": 3119.571501, "activity_10": 2980.70289, "activity_20": 2769.578977, "activity_30": 2587.27763}, "trend_signal": 1, "fair_value": 2133.270663, "relative_strength": 22.508635, "rate_of_change": 1.5147929665445252, "market_dynamics": 1.989384, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3252.402298, "high": 3398.906949, "low": 3159.616128, "close": 3354.955566, "volume": 609900}, "trend_line": 2417.445927, "activity_lines": {"activity_5": 3211.706624, "activity_10": 3070.71887, "activity_20": 2844.310279, "activity_30": 2650.64323}, "trend_signal": 1, "fair_value": 2143.663824, "relative_strength": 23.330345, "rate_of_change": 1.8820541806874556, "market_dynamics": 1.975928, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3418.441108, "high": 3604.013479, "low": 3408.673919, "close": 3525.877686, "volume": 797200}, "trend_line": 2466.530058, "activity_lines": {"activity_5": 3332.491553, "activity_10": 3177.622852, "activity_20": 2928.557411, "activity_30": 2722.154957}, "trend_signal": 1, "fair_value": 2155.107693, "relative_strength": 28.134876, "rate_of_change": 2.030412777873878, "market_dynamics": 2.060047, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3564.945659, "high": 3618.664005, "low": 3506.343667, "close": 3540.528076, "volume": 565100}, "trend_line": 2518.80223, "activity_lines": {"activity_5": 3426.580062, "activity_10": 3269.361372, "activity_20": 3006.958304, "activity_30": 2791.445151}, "trend_signal": 1, "fair_value": 2167.568154, "relative_strength": 27.224763, "rate_of_change": 2.1192594767073363, "market_dynamics": 2.080424, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3545.459094, "high": 3663.80542, "low": 3358.077502, "close": 3663.80542, "volume": 873800}, "trend_line": 2573.881437, "activity_lines": {"activity_5": 3530.506706, "activity_10": 3367.01665, "activity_20": 3089.867685, "activity_30": 2865.316325}, "trend_signal": 1, "fair_value": 2179.765562, "relative_strength": 29.804235, "rate_of_change": 2.1867221786603004, "market_dynamics": 2.157069, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3801.876297, "high": 3915.291465, "low": 3619.425755, "close": 3639.150146, "volume": 913500}, "trend_line": 2628.869303, "activity_lines": {"activity_5": 3591.951172, "activity_10": 3441.71681, "activity_20": 3163.772433, "activity_30": 2934.043338}, "trend_signal": 1, "fair_value": 2192.056799, "relative_strength": 22.220474, "rate_of_change": 2.13637913578845, "market_dynamics": 2.195917, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3570.114627, "high": 3732.840974, "low": 3461.630481, "close": 3614.494629, "volume": 616400}, "trend_line": 2682.431864, "activity_lines": {"activity_5": 3615.161588, "activity_10": 3496.769145, "activity_20": 3228.575988, "activity_30": 2997.632069}, "trend_signal": 1, "fair_value": 2203.955287, "relative_strength": 22.168618, "rate_of_change": 2.037475234652249, "market_dynamics": 2.1139, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3683.529928, "high": 3782.151985, "low": 3565.183519, "close": 3782.151855, "volume": 657100}, "trend_line": 2738.702283, "activity_lines": {"activity_5": 3676.955143, "activity_10": 3569.860928, "activity_20": 3303.185653, "activity_30": 3068.581746}, "trend_signal": 1, "fair_value": 2216.373233, "relative_strength": 22.789494, "rate_of_change": 2.097738986595931, "market_dynamics": 2.087731, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3851.187181, "high": 4526.747504, "low": 3806.807303, "close": 4521.816406, "volume": 1967400}, "trend_line": 2826.985978, "activity_lines": {"activity_5": 3968.218603, "activity_10": 3764.16495, "activity_20": 3441.98689, "activity_30": 3183.621367}, "trend_signal": 1, "fair_value": 2232.731203, "relative_strength": 37.029505, "rate_of_change": 3.223559404320987, "market_dynamics": 2.085477, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4521.816345, "high": 5217.101344, "low": 3964.602608, "close": 5197.376953, "volume": 2518600}, "trend_line": 2936.290755, "activity_lines": {"activity_5": 4419.249691, "activity_10": 4054.932653, "activity_20": 3635.143051, "activity_30": 3336.549817}, "trend_signal": 1, "fair_value": 2254.684781, "relative_strength": 62.226757, "rate_of_change": 3.866477508223418, "market_dynamics": 2.10288, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5226.963351, "high": 6430.151263, "low": 5128.341401, "close": 5591.864746, "volume": 3913800}, "trend_line": 3061.251982, "activity_lines": {"activity_5": 4899.538607, "activity_10": 4380.197629, "activity_20": 3853.189254, "activity_30": 3507.877171}, "trend_signal": 1, "fair_value": 2279.693773, "relative_strength": 71.781185, "rate_of_change": 4.255751130476867, "market_dynamics": 2.196348, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5621.451354, "high": 6223.04506, "low": 5424.207213, "close": 5562.27832, "volume": 1558300}, "trend_line": 3182.166675, "activity_lines": {"activity_5": 5239.784407, "activity_10": 4656.393297, "activity_20": 4054.212436, "activity_30": 3669.233709}, "trend_signal": 1, "fair_value": 2304.461588, "relative_strength": 74.343184, "rate_of_change": 3.949844498622515, "market_dynamics": 2.229043, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5759.522126, "high": 5858.144081, "low": 5582.002283, "close": 5720.073242, "volume": 777000}, "trend_line": 3305.997123, "activity_lines": {"activity_5": 5502.776269, "activity_10": 4921.145809, "activity_20": 4256.036544, "activity_30": 3832.969616}, "trend_signal": 1, "fair_value": 2330.750382, "relative_strength": 70.63433, "rate_of_change": 3.891387870184398, "market_dynamics": 2.11333, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5868.006179, "high": 5966.628346, "low": 5611.589303, "close": 5848.281738, "volume": 1095500}, "trend_line": 3433.547729, "activity_lines": {"activity_5": 5679.309538, "activity_10": 5169.314493, "activity_20": 4454.952891, "activity_30": 3996.987979}, "trend_signal": 1, "fair_value": 2358.112899, "relative_strength": 70.742853, "rate_of_change": 3.8581584089297403, "market_dynamics": 1.978113, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5946.903528, "high": 6084.974297, "low": 5660.900241, "close": 5798.970703, "volume": 1157300}, "trend_line": 3551.315487, "activity_lines": {"activity_5": 5750.974772, "activity_10": 5366.558376, "activity_20": 4633.862923, "activity_30": 4149.595912}, "trend_signal": 1, "fair_value": 2385.262358, "relative_strength": 65.402102, "rate_of_change": 3.4299146915979852, "market_dynamics": 1.748362, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5562.278168, "high": 5798.970744, "low": 5295.998657, "close": 5493.242676, "volume": 1398100}, "trend_line": 3660.389909, "activity_lines": {"activity_5": 5680.624414, "activity_10": 5469.394158, "activity_20": 4768.650552, "activity_30": 4274.881538}, "trend_signal": 1, "fair_value": 2411.121777, "relative_strength": 58.445033, "rate_of_change": 3.0713807995735567, "market_dynamics": 1.404035, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5720.073183, "high": 5848.28184, "low": 5542.553878, "close": 5798.970703, "volume": 809800}, "trend_line": 3776.334497, "activity_lines": {"activity_5": 5718.758203, "activity_10": 5594.106081, "activity_20": 4919.754337, "activity_30": 4412.854492}, "trend_signal": 1, "fair_value": 2438.528834, "relative_strength": 60.583779, "rate_of_change": 3.1675474712385308, "market_dynamics": 1.107744, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5808.833117, "high": 5937.041658, "low": 5680.624519, "close": 5769.384277, "volume": 272600}, "trend_line": 3886.344271, "activity_lines": {"activity_5": 5731.250358, "activity_10": 5673.720907, "activity_20": 5054.379041, "activity_30": 4541.438349}, "trend_signal": 1, "fair_value": 2465.734787, "relative_strength": 58.531182, "rate_of_change": 2.91313637834239, "market_dynamics": 0.752389, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5828.557288, "high": 6035.663552, "low": 5641.175512, "close": 5660.899902, "volume": 983000}, "trend_line": 3994.202946, "activity_lines": {"activity_5": 5704.293652, "activity_10": 5697.479803, "activity_20": 5165.732829, "activity_30": 4655.925809}, "trend_signal": 1, "fair_value": 2491.987728, "relative_strength": 48.744099, "rate_of_change": 2.7753247648399073, "market_dynamics": 0.443876, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5956.765784, "high": 6252.631828, "low": 5877.868224, "close": 6163.87207, "volume": 879400}, "trend_line": 4115.181022, "activity_lines": {"activity_5": 5857.486458, "activity_10": 5791.977574, "activity_20": 5312.659268, "activity_30": 4795.904462}, "trend_signal": 1, "fair_value": 2521.298842, "relative_strength": 53.718412, "rate_of_change": 3.028841489417896, "market_dynamics": 0.368417, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6262.493972, "high": 6282.218363, "low": 5868.006079, "close": 6114.561035, "volume": 1172800}, "trend_line": 4232.041097, "activity_lines": {"activity_5": 5969.915495, "activity_10": 5859.937065, "activity_20": 5440.536928, "activity_30": 4924.896721}, "trend_signal": 1, "fair_value": 2550.20227, "relative_strength": 50.65313, "rate_of_change": 2.8397310926362573, "market_dynamics": 0.281456, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5927.17941, "high": 6045.525808, "low": 5720.07325, "close": 5808.833008, "volume": 891700}, "trend_line": 4339.849715, "activity_lines": {"activity_5": 5939.013965, "activity_10": 5862.806072, "activity_20": 5525.365995, "activity_30": 5026.625231}, "trend_signal": 1, "fair_value": 2577.025691, "relative_strength": 42.617612, "rate_of_change": 2.547437879949303, "market_dynamics": 0.097038, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5868.006069, "high": 8846.388672, "low": 5789.108508, "close": 8846.388672, "volume": 5071000}, "trend_line": 4549.88689, "activity_lines": {"activity_5": 6919.973503, "activity_10": 6413.475115, "activity_20": 5887.800946, "activity_30": 5317.36968}, "trend_signal": 1, "fair_value": 2623.57822, "relative_strength": 107.806659, "rate_of_change": 4.839733833962946, "market_dynamics": 0.423405, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9073.219341, "high": 9102.806396, "low": 8215.208984, "close": 8215.208984, "volume": 2212200}, "trend_line": 4735.954647, "activity_lines": {"activity_5": 7485.406185, "activity_10": 6792.542116, "activity_20": 6164.78778, "activity_30": 5553.842073}, "trend_signal": 1, "fair_value": 2666.027482, "relative_strength": 79.780285, "rate_of_change": 4.089502915093343, "market_dynamics": 0.575857, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8284.243713, "high": 8570.247365, "low": 8027.826848, "close": 8264.519531, "volume": 1319300}, "trend_line": 4923.177742, "activity_lines": {"activity_5": 7896.988444, "activity_10": 7137.539631, "activity_20": 6424.210471, "activity_30": 5781.491421}, "trend_signal": 1, "fair_value": 2708.741317, "relative_strength": 77.300051, "rate_of_change": 3.9532282075082192, "market_dynamics": 0.734832, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8274.381365, "high": 9063.357146, "low": 8106.72473, "close": 8294.106445, "volume": 1799400}, "trend_line": 5106.145459, "activity_lines": {"activity_5": 8178.389844, "activity_10": 7443.088423, "activity_20": 6664.542801, "activity_30": 5998.970692}, "trend_signal": 1, "fair_value": 2751.17541, "relative_strength": 68.346202, "rate_of_change": 3.7164556428480955, "market_dynamics": 1.082564, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8086.999911, "high": 9309.912383, "low": 7682.650137, "close": 8984.459961, "volume": 2902200}, "trend_line": 5307.957723, "activity_lines": {"activity_5": 8544.606055, "activity_10": 7823.231241, "activity_20": 6948.456627, "activity_30": 6249.184531}, "trend_signal": 1, "fair_value": 2797.531099, "relative_strength": 88.317673, "rate_of_change": 3.9523406769442784, "market_dynamics": 1.086181, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8096.862399, "high": 9507.155798, "low": 7505.130677, "close": 8787.21582, "volume": 2462900}, "trend_line": 5499.125602, "activity_lines": {"activity_5": 8633.365755, "activity_10": 8109.593501, "activity_20": 7188.014032, "activity_30": 6473.652795}, "trend_signal": 1, "fair_value": 2842.799859, "relative_strength": 85.783405, "rate_of_change": 3.6015335648143334, "market_dynamics": 1.123023, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8728.043094, "high": 9231.01504, "low": 8491.350373, "close": 8698.456055, "volume": 1152800}, "trend_line": 5686.683691, "activity_lines": {"activity_5": 8696.483724, "activity_10": 8324.947958, "activity_20": 7395.284489, "activity_30": 6680.061211}, "trend_signal": 1, "fair_value": 2887.230599, "relative_strength": 81.100361, "rate_of_change": 3.410689309074634, "market_dynamics": 1.074922, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8205.346608, "high": 8816.802507, "low": 7751.685366, "close": 8087.0, "volume": 1527000}, "trend_line": 5851.255387, "activity_lines": {"activity_5": 8523.566536, "activity_10": 8373.900293, "activity_20": 7524.432275, "activity_30": 6834.920328}, "trend_signal": 1, "fair_value": 2927.40153, "relative_strength": 65.014563, "rate_of_change": 2.8939836456959704, "market_dynamics": 0.891828, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7680.0, "high": 8380.0, "low": 7300.0, "close": 8130.0, "volume": 1504700}, "trend_line": 6015.958154, "activity_lines": {"activity_5": 8376.817318, "activity_10": 8395.704847, "activity_20": 7643.91519, "activity_30": 6981.93611}, "trend_signal": 1, "fair_value": 2968.524384, "relative_strength": 63.333184, "rate_of_change": 2.81482786353724, "market_dynamics": 0.51157, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8150.0, "high": 9280.0, "low": 8010.0, "close": 9160.0, "volume": 1177000}, "trend_line": 6209.459635, "activity_lines": {"activity_5": 8584.341862, "activity_10": 8568.137784, "activity_20": 7849.406985, "activity_30": 7184.777519}, "trend_signal": 1, "fair_value": 3016.237935, "relative_strength": 68.156822, "rate_of_change": 3.216469863098058, "market_dynamics": 0.306197, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9160.0, "high": 10890.0, "low": 9090.0, "close": 10430.0, "volume": 2385500}, "trend_line": 6439.597046, "activity_lines": {"activity_5": 9203.49707, "activity_10": 8910.549503, "activity_20": 8158.719152, "activity_30": 7457.070446}, "trend_signal": 1, "fair_value": 3072.139972, "relative_strength": 81.812024, "rate_of_change": 3.7062389407093663, "market_dynamics": 0.49251, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10350.0, "high": 11300.0, "low": 10000.0, "close": 10450.0, "volume": 2107400}, "trend_line": 6669.912777, "activity_lines": {"activity_5": 9719.8, "activity_10": 9227.804652, "activity_20": 8447.507859, "activity_30": 7715.80612}, "trend_signal": 1, "fair_value": 3128.478693, "relative_strength": 74.250815, "rate_of_change": 3.576555013532437, "market_dynamics": 0.758464, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10420.0, "high": 10580.0, "low": 9810.0, "close": 10120.0, "volume": 1074500}, "trend_line": 6885.119263, "activity_lines": {"activity_5": 10009.333333, "activity_10": 9444.427237, "activity_20": 8682.95505, "activity_30": 7938.392393}, "trend_signal": 1, "fair_value": 3182.399483, "relative_strength": 65.656774, "rate_of_change": 3.226526240974261, "market_dynamics": 0.963204, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10950.0, "high": 11020.0, "low": 10450.0, "close": 10780.0, "volume": 749600}, "trend_line": 7123.147591, "activity_lines": {"activity_5": 10383.333333, "activity_10": 9747.313814, "activity_20": 8960.683054, "activity_30": 8189.675021}, "trend_signal": 1, "fair_value": 3240.699349, "relative_strength": 63.833712, "rate_of_change": 3.457141683502024, "market_dynamics": 1.205053, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10770.0, "high": 11330.0, "low": 9550.0, "close": 9660.0, "volume": 2884700}, "trend_line": 7324.664437, "activity_lines": {"activity_5": 10207.333333, "activity_10": 9801.365962, "activity_20": 9106.569357, "activity_30": 8353.342918}, "trend_signal": 1, "fair_value": 3291.161242, "relative_strength": 47.30369, "rate_of_change": 2.8290421253465845, "market_dynamics": 0.932244, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9740.0, "high": 9800.0, "low": 7860.0, "close": 8280.0, "volume": 2404600}, "trend_line": 7474.592708, "activity_lines": {"activity_5": 9538.0, "activity_10": 9592.226474, "activity_20": 9102.641234, "activity_30": 8414.977471}, "trend_signal": 1, "fair_value": 3332.112567, "relative_strength": 20.869013, "rate_of_change": 2.0468961041088547, "market_dynamics": 0.418709, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8530.0, "high": 9050.0, "low": 8150.0, "close": 8720.0, "volume": 3056100}, "trend_line": 7614.532161, "activity_lines": {"activity_5": 9158.666667, "activity_10": 9472.309091, "activity_20": 9128.66256, "activity_30": 8495.326328}, "trend_signal": 1, "fair_value": 3375.38016, "relative_strength": 20.051631, "rate_of_change": 1.8722017167600826, "market_dynamics": 0.074129, "expectation": {"probability": 54.7945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2f9b61d-7e77-4571-b9db-32b62228038f/", "share_image": "https://sharemaestro.com/terminal/f2f9b61d-7e77-4571-b9db-32b62228038f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}