{"ticker": {"uuid": "f2fc58c0-6ead-41bd-a85b-63c6022939bc", "symbol": "603308", "name": "Anhui Yingliu Electromechanical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603308 rose 4.61%, moving from 61.82 to 64.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.17 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.67"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.17"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.919998, "high": 74.099998, "low": 63.830002, "close": 64.669998, "volume": 111348927}, "trend_line": 56.399333, "activity_lines": {"activity_5": 70.748666, "activity_10": 72.326909, "activity_20": 68.883381, "activity_30": 63.679204}, "trend_signal": 1, "fair_value": 24.554548, "relative_strength": 41.16964, "rate_of_change": 1.5972318534074361, "market_dynamics": 0.041937, "expectation": {"probability": 57.5691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.74815, "high": 17.109483, "low": 16.43565, "close": 16.982527, "volume": 18816260}, "trend_line": 19.613078, "activity_lines": {"activity_5": 17.429145, "activity_10": 18.022129, "activity_20": 18.947663, "activity_30": 19.311297}, "trend_signal": 0, "fair_value": 18.529971, "relative_strength": -9.9187, "rate_of_change": -0.3753446695611658, "market_dynamics": -1.416299, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.9337, "high": 17.285264, "low": 16.259867, "close": 16.445415, "volume": 21841538}, "trend_line": 19.498494, "activity_lines": {"activity_5": 16.986434, "activity_10": 17.65494, "activity_20": 18.644741, "activity_30": 19.106932}, "trend_signal": 0, "fair_value": 18.567877, "relative_strength": -11.108872, "rate_of_change": -0.5842224254652976, "market_dynamics": -1.662718, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.416118, "high": 16.855575, "low": 15.722756, "close": 16.015724, "volume": 19759062}, "trend_line": 19.380004, "activity_lines": {"activity_5": 16.522889, "activity_10": 17.266443, "activity_20": 18.321636, "activity_30": 18.882237}, "trend_signal": 0, "fair_value": 18.5988, "relative_strength": -14.09971, "rate_of_change": -0.6076879578494694, "market_dynamics": -1.684489, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.015724, "high": 16.093849, "low": 15.23447, "close": 15.986429, "volume": 34304997}, "trend_line": 19.254352, "activity_lines": {"activity_5": 16.271586, "activity_10": 16.929083, "activity_20": 18.021364, "activity_30": 18.663297}, "trend_signal": 0, "fair_value": 18.632531, "relative_strength": -14.546712, "rate_of_change": -0.6483589993067017, "market_dynamics": -1.55387, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.777449, "high": 17.265732, "low": 15.37119, "close": 17.129013, "volume": 45806267}, "trend_line": 19.193805, "activity_lines": {"activity_5": 16.500754, "activity_10": 16.862854, "activity_20": 17.850465, "activity_30": 18.526178}, "trend_signal": 0, "fair_value": 18.6683, "relative_strength": -9.842342, "rate_of_change": -0.314458777942772, "market_dynamics": -1.277153, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.129015, "high": 17.63683, "low": 16.855576, "close": 16.933701, "volume": 18731306}, "trend_line": 19.099078, "activity_lines": {"activity_5": 16.64138, "activity_10": 16.792896, "activity_20": 17.675334, "activity_30": 18.380365}, "trend_signal": 0, "fair_value": 18.699207, "relative_strength": -8.981699, "rate_of_change": -0.4935290318933762, "market_dynamics": -1.143172, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.79698, "high": 18.066519, "low": 16.767683, "close": 17.871204, "volume": 27582046}, "trend_line": 19.046668, "activity_lines": {"activity_5": 17.097763, "activity_10": 16.926242, "activity_20": 17.610368, "activity_30": 18.301147}, "trend_signal": 0, "fair_value": 18.738149, "relative_strength": -4.433496, "rate_of_change": -0.27441115220325446, "market_dynamics": -0.777533, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.900504, "high": 18.066521, "low": 16.845808, "close": 17.177841, "volume": 19153422}, "trend_line": 18.969845, "activity_lines": {"activity_5": 17.227972, "activity_10": 16.940979, "activity_20": 17.494947, "activity_30": 18.180578}, "trend_signal": 0, "fair_value": 18.768154, "relative_strength": -8.144497, "rate_of_change": -0.4033408888105834, "market_dynamics": -0.629001, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.992293, "high": 17.747256, "low": 16.816511, "close": 17.263866, "volume": 17159618}, "trend_line": 18.863988, "activity_lines": {"activity_5": 17.309381, "activity_10": 17.010775, "activity_20": 17.403577, "activity_30": 18.070515}, "trend_signal": 0, "fair_value": 18.792562, "relative_strength": -9.03423, "rate_of_change": -0.5580277540485983, "market_dynamics": -0.558119, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.175081, "high": 17.411843, "low": 16.376011, "close": 16.721289, "volume": 14446358}, "trend_line": 18.763808, "activity_lines": {"activity_5": 17.124769, "activity_10": 16.985861, "activity_20": 17.279747, "activity_30": 17.932276}, "trend_signal": 0, "fair_value": 18.807829, "relative_strength": -10.059239, "rate_of_change": -0.5310647992354436, "market_dynamics": -0.363957, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.602907, "high": 17.184947, "low": 16.168844, "close": 16.366146, "volume": 14090662}, "trend_line": 18.681087, "activity_lines": {"activity_5": 16.848958, "activity_10": 16.897396, "activity_20": 17.141334, "activity_30": 17.777588}, "trend_signal": 0, "fair_value": 18.807903, "relative_strength": -14.868383, "rate_of_change": -0.44085401001757946, "market_dynamics": -0.406294, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.267495, "high": 16.741017, "low": 15.695322, "close": 15.912353, "volume": 19888743}, "trend_line": 18.518135, "activity_lines": {"activity_5": 16.459719, "activity_10": 16.737631, "activity_20": 16.977938, "activity_30": 17.59896}, "trend_signal": 0, "fair_value": 18.816747, "relative_strength": -17.508541, "rate_of_change": -0.8722832884403389, "market_dynamics": -0.379317, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.882759, "high": 15.932083, "low": 15.142878, "close": 15.152742, "volume": 15914952}, "trend_line": 18.310006, "activity_lines": {"activity_5": 15.947867, "activity_10": 16.449447, "activity_20": 16.759618, "activity_30": 17.381838}, "trend_signal": 0, "fair_value": 18.813378, "relative_strength": -18.857009, "rate_of_change": -1.1239198763806375, "market_dynamics": -0.469243, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.103418, "high": 15.478289, "low": 14.807466, "close": 15.182338, "volume": 17999203}, "trend_line": 18.139322, "activity_lines": {"activity_5": 15.580887, "activity_10": 16.182334, "activity_20": 16.563014, "activity_30": 17.180053}, "trend_signal": 0, "fair_value": 18.796265, "relative_strength": -17.112934, "rate_of_change": -0.9321897546074064, "market_dynamics": -0.506296, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.024496, "high": 15.280988, "low": 13.357301, "close": 13.357301, "volume": 29436117}, "trend_line": 17.913011, "activity_lines": {"activity_5": 14.744329, "activity_10": 15.598016, "activity_20": 16.213027, "activity_30": 16.871536}, "trend_signal": 0, "fair_value": 18.744937, "relative_strength": -25.227939, "rate_of_change": -1.2476265650943241, "market_dynamics": -0.596819, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.03799, "high": 14.156371, "low": 12.725936, "close": 13.968935, "volume": 41462228}, "trend_line": 17.668026, "activity_lines": {"activity_5": 14.335915, "activity_10": 15.193481, "activity_20": 15.947576, "activity_30": 16.617079}, "trend_signal": 0, "fair_value": 18.708368, "relative_strength": -23.169345, "rate_of_change": -1.3676371884101437, "market_dynamics": -0.585125, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.008395, "high": 14.531243, "low": 13.870285, "close": 14.225427, "volume": 16945993}, "trend_line": 17.43745, "activity_lines": {"activity_5": 14.172813, "activity_10": 14.889485, "activity_20": 15.729273, "activity_30": 16.394976}, "trend_signal": 0, "fair_value": 18.687863, "relative_strength": -20.999597, "rate_of_change": -1.3050467550817662, "market_dynamics": -0.651497, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.116911, "high": 14.255022, "low": 13.712443, "close": 13.801229, "volume": 16851380}, "trend_line": 17.213893, "activity_lines": {"activity_5": 13.980773, "activity_10": 14.57465, "activity_20": 15.489885, "activity_30": 16.160381}, "trend_signal": 0, "fair_value": 18.663356, "relative_strength": -23.022674, "rate_of_change": -1.2820509879598196, "market_dynamics": -0.808535, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.692712, "high": 14.166235, "low": 13.446087, "close": 13.909745, "volume": 13731249}, "trend_line": 16.967586, "activity_lines": {"activity_5": 13.915006, "activity_10": 14.340938, "activity_20": 15.287235, "activity_30": 15.94721}, "trend_signal": 0, "fair_value": 18.630344, "relative_strength": -22.408662, "rate_of_change": -1.4308616882886287, "market_dynamics": -1.018884, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.870284, "high": 14.05772, "low": 13.475681, "close": 13.791363, "volume": 16090752}, "trend_line": 16.735236, "activity_lines": {"activity_5": 13.894618, "activity_10": 14.146685, "activity_20": 15.090314, "activity_30": 15.742293}, "trend_signal": 0, "fair_value": 18.598387, "relative_strength": -22.008157, "rate_of_change": -1.3693757025896334, "market_dynamics": -1.277537, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.771633, "high": 14.028125, "low": 13.465816, "close": 13.791363, "volume": 20743306}, "trend_line": 16.521767, "activity_lines": {"activity_5": 13.845292, "activity_10": 14.005705, "activity_20": 14.907612, "activity_30": 15.552365}, "trend_signal": 0, "fair_value": 18.555017, "relative_strength": -20.980173, "rate_of_change": -1.2755661169044756, "market_dynamics": -1.390773, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.860419, "high": 13.880148, "low": 13.002159, "close": 13.179729, "volume": 16650382}, "trend_line": 16.308744, "activity_lines": {"activity_5": 13.603927, "activity_10": 13.800332, "activity_20": 14.681856, "activity_30": 15.33675}, "trend_signal": 0, "fair_value": 18.512725, "relative_strength": -21.385311, "rate_of_change": -1.289347561916348, "market_dynamics": -1.490524, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.002159, "high": 13.682848, "low": 12.262279, "close": 13.603928, "volume": 18665948}, "trend_line": 16.124834, "activity_lines": {"activity_5": 13.573674, "activity_10": 13.72177, "activity_20": 14.51205, "activity_30": 15.162246}, "trend_signal": 0, "fair_value": 18.475408, "relative_strength": -19.307771, "rate_of_change": -1.1276772754542035, "market_dynamics": -1.37734, "expectation": {"probability": 42.3894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.515142, "high": 13.751903, "low": 13.209325, "close": 13.633522, "volume": 21022471}, "trend_line": 15.930192, "activity_lines": {"activity_5": 13.56644, "activity_10": 13.676749, "activity_20": 14.356548, "activity_30": 15.001516}, "trend_signal": 0, "fair_value": 18.441776, "relative_strength": -18.908793, "rate_of_change": -1.2070945970668596, "market_dynamics": -1.190331, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.663118, "high": 14.205697, "low": 13.663118, "close": 13.850554, "volume": 23993894}, "trend_line": 15.762642, "activity_lines": {"activity_5": 13.649964, "activity_10": 13.699349, "activity_20": 14.232919, "activity_30": 14.867346}, "trend_signal": 0, "fair_value": 18.413339, "relative_strength": -17.221321, "rate_of_change": -1.0517764004351002, "market_dynamics": -0.855929, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.890013, "high": 14.81733, "low": 13.791362, "close": 14.531243, "volume": 30611762}, "trend_line": 15.622338, "activity_lines": {"activity_5": 13.956439, "activity_10": 13.836743, "activity_20": 14.18973, "activity_30": 14.787901}, "trend_signal": 0, "fair_value": 18.393423, "relative_strength": -13.082221, "rate_of_change": -0.8901045903345419, "market_dynamics": -0.222507, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.570704, "high": 15.142878, "low": 14.274753, "close": 14.343808, "volume": 21844899}, "trend_line": 15.491086, "activity_lines": {"activity_5": 14.15111, "activity_10": 13.929833, "activity_20": 14.14013, "activity_30": 14.705415}, "trend_signal": 0, "fair_value": 18.369033, "relative_strength": -13.393341, "rate_of_change": -0.8401559356864506, "market_dynamics": 0.252358, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.324077, "high": 15.162608, "low": 14.304347, "close": 14.570704, "volume": 23797926}, "trend_line": 15.331916, "activity_lines": {"activity_5": 14.343807, "activity_10": 14.062025, "activity_20": 14.128937, "activity_30": 14.646035}, "trend_signal": 0, "fair_value": 18.350299, "relative_strength": -11.257768, "rate_of_change": -1.0274941343686272, "market_dynamics": 0.656888, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.600299, "high": 15.142879, "low": 14.235292, "close": 14.501649, "volume": 33259503}, "trend_line": 15.232618, "activity_lines": {"activity_5": 14.449035, "activity_10": 14.167671, "activity_20": 14.123582, "activity_30": 14.59247}, "trend_signal": 0, "fair_value": 18.335767, "relative_strength": -9.386332, "rate_of_change": -0.6476555180709263, "market_dynamics": 0.991233, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.511513, "high": 14.738409, "low": 14.11691, "close": 14.185966, "volume": 19285993}, "trend_line": 15.146235, "activity_lines": {"activity_5": 14.39116, "activity_10": 14.205158, "activity_20": 14.101315, "activity_30": 14.524944}, "trend_signal": 0, "fair_value": 18.309702, "relative_strength": -10.111835, "rate_of_change": -0.5670922752740183, "market_dynamics": 0.903959, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.126775, "high": 14.304347, "low": 13.623658, "close": 13.909745, "volume": 15308814}, "trend_line": 15.043809, "activity_lines": {"activity_5": 14.21885, "activity_10": 14.185249, "activity_20": 14.064814, "activity_30": 14.44517}, "trend_signal": 0, "fair_value": 18.283988, "relative_strength": -10.508149, "rate_of_change": -0.6762472654095307, "market_dynamics": 0.769405, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.919609, "high": 14.235292, "low": 13.386896, "close": 14.136641, "volume": 25279250}, "trend_line": 14.96685, "activity_lines": {"activity_5": 14.163606, "activity_10": 14.204441, "activity_20": 14.06162, "activity_30": 14.386643}, "trend_signal": 0, "fair_value": 18.263357, "relative_strength": -10.410986, "rate_of_change": -0.5115659205723675, "market_dynamics": 0.756704, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.077451, "high": 14.077451, "low": 13.021888, "close": 13.377031, "volume": 23994112}, "trend_line": 14.878894, "activity_lines": {"activity_5": 13.868969, "activity_10": 14.068124, "activity_20": 13.994537, "activity_30": 14.284074}, "trend_signal": 0, "fair_value": 18.241262, "relative_strength": -13.391622, "rate_of_change": -0.587672088649249, "market_dynamics": 0.505268, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.16, "high": 13.16, "low": 12.015651, "close": 12.311603, "volume": 31929888}, "trend_line": 14.756399, "activity_lines": {"activity_5": 13.298768, "activity_10": 13.742218, "activity_20": 13.834441, "activity_30": 14.118443}, "trend_signal": 0, "fair_value": 18.20734, "relative_strength": -18.250243, "rate_of_change": -0.8232802787626599, "market_dynamics": 0.356475, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.163628, "high": 12.163628, "low": 10.743058, "close": 10.999549, "volume": 39490534}, "trend_line": 14.552084, "activity_lines": {"activity_5": 12.437218, "activity_10": 13.201791, "activity_20": 13.563058, "activity_30": 13.876065}, "trend_signal": 0, "fair_value": 18.146029, "relative_strength": -24.88115, "rate_of_change": -1.3845857651314482, "market_dynamics": 0.224204, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.99955, "high": 11.137661, "low": 10.013042, "close": 10.881169, "volume": 44532831}, "trend_line": 14.350333, "activity_lines": {"activity_5": 11.748637, "activity_10": 12.691678, "activity_20": 13.291627, "activity_30": 13.639232}, "trend_signal": 0, "fair_value": 18.084402, "relative_strength": -26.969467, "rate_of_change": -1.3864062356979356, "market_dynamics": -0.103198, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.881169, "high": 10.97982, "low": 8.947615, "close": 9.529655, "volume": 33705833}, "trend_line": 14.072281, "activity_lines": {"activity_5": 10.811456, "activity_10": 12.002199, "activity_20": 12.906185, "activity_30": 13.328221}, "trend_signal": 0, "fair_value": 17.999957, "relative_strength": -31.128414, "rate_of_change": -1.9375996361896193, "market_dynamics": -0.434767, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.381679, "high": 10.881168, "low": 8.434632, "close": 10.831842, "volume": 54748993}, "trend_line": 13.860748, "activity_lines": {"activity_5": 10.615469, "activity_10": 11.637012, "activity_20": 12.667122, "activity_30": 13.11916}, "trend_signal": 0, "fair_value": 17.916781, "relative_strength": -24.638222, "rate_of_change": -1.5031891418313852, "market_dynamics": -0.549562, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.94036, "high": 10.99955, "low": 10.220208, "close": 10.940359, "volume": 33943591}, "trend_line": 13.649964, "activity_lines": {"activity_5": 10.625334, "activity_10": 11.359535, "activity_20": 12.452533, "activity_30": 12.930748}, "trend_signal": 0, "fair_value": 17.826737, "relative_strength": -26.603469, "rate_of_change": -1.520726009880553, "market_dynamics": -0.646614, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.029145, "high": 11.847946, "low": 10.851573, "close": 11.443479, "volume": 45496706}, "trend_line": 13.474037, "activity_lines": {"activity_5": 10.894322, "activity_10": 11.238284, "activity_20": 12.3, "activity_30": 12.788394}, "trend_signal": 0, "fair_value": 17.76031, "relative_strength": -23.019514, "rate_of_change": -1.2888458899964974, "market_dynamics": -0.59227, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.443478, "high": 11.532263, "low": 10.861439, "close": 11.029145, "volume": 39095470}, "trend_line": 13.296137, "activity_lines": {"activity_5": 10.995604, "activity_10": 11.091564, "activity_20": 12.119188, "activity_30": 12.630659}, "trend_signal": 0, "fair_value": 17.695252, "relative_strength": -25.423111, "rate_of_change": -1.3203169918562587, "market_dynamics": -0.443377, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.029145, "high": 13.584198, "low": 10.989685, "close": 13.584198, "volume": 93314780}, "trend_line": 13.218532, "activity_lines": {"activity_5": 11.938704, "activity_10": 11.461773, "activity_20": 12.194867, "activity_30": 12.649243}, "trend_signal": 0, "fair_value": 17.636665, "relative_strength": -7.751155, "rate_of_change": -0.5836657669817944, "market_dynamics": -0.135964, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.99853, "high": 15.044227, "low": 13.120539, "close": 13.811093, "volume": 194213219}, "trend_line": 13.17381, "activity_lines": {"activity_5": 12.687134, "activity_10": 11.88328, "activity_20": 12.290229, "activity_30": 12.687473}, "trend_signal": 0, "fair_value": 17.584088, "relative_strength": -5.357372, "rate_of_change": -0.3383280382420692, "market_dynamics": 0.31376, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.663118, "high": 14.768006, "low": 12.272143, "close": 14.63976, "volume": 103342568}, "trend_line": 13.155725, "activity_lines": {"activity_5": 13.513169, "activity_10": 12.447562, "activity_20": 12.463526, "activity_30": 12.782051}, "trend_signal": 0, "fair_value": 17.552261, "relative_strength": 1.037488, "rate_of_change": -0.13727995166166235, "market_dynamics": 0.69532, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.462189, "high": 14.629895, "low": 13.396761, "close": 13.633522, "volume": 58940220}, "trend_line": 13.164932, "activity_lines": {"activity_5": 13.757165, "activity_10": 12.786562, "activity_20": 12.536198, "activity_30": 12.812876}, "trend_signal": 0, "fair_value": 17.518319, "relative_strength": -6.234563, "rate_of_change": 0.0699847404837055, "market_dynamics": 1.01028, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.564467, "high": 13.732173, "low": 12.735801, "close": 12.794991, "volume": 54944698}, "trend_line": 13.1258, "activity_lines": {"activity_5": 13.575647, "activity_10": 12.925211, "activity_20": 12.530044, "activity_30": 12.789009}, "trend_signal": 0, "fair_value": 17.480904, "relative_strength": -9.923508, "rate_of_change": -0.2972442242770444, "market_dynamics": 0.960782, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.854182, "high": 13.229054, "low": 11.433613, "close": 12.647016, "volume": 80574702}, "trend_line": 13.073187, "activity_lines": {"activity_5": 13.227082, "activity_10": 13.002158, "activity_20": 12.518065, "activity_30": 12.75812}, "trend_signal": 0, "fair_value": 17.447008, "relative_strength": -11.737065, "rate_of_change": -0.40083652044065227, "market_dynamics": 0.876111, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.548365, "high": 16.376011, "low": 12.548365, "close": 15.951813, "volume": 189688043}, "trend_line": 13.144873, "activity_lines": {"activity_5": 14.042594, "activity_10": 13.623299, "activity_20": 12.828909, "activity_30": 12.943838}, "trend_signal": 0, "fair_value": 17.433942, "relative_strength": 10.689031, "rate_of_change": 0.5483437206245094, "market_dynamics": 0.9696, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.645995, "high": 15.784107, "low": 14.69895, "close": 14.748276, "volume": 55527894}, "trend_line": 13.172824, "activity_lines": {"activity_5": 14.314212, "activity_10": 13.932524, "activity_20": 13.018553, "activity_30": 13.047283}, "trend_signal": 0, "fair_value": 17.41095, "relative_strength": 2.135665, "rate_of_change": 0.21263803765924433, "market_dynamics": 1.009339, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.044227, "high": 15.576941, "low": 14.77787, "close": 14.886386, "volume": 73895352}, "trend_line": 13.209325, "activity_lines": {"activity_5": 14.624633, "activity_10": 14.197625, "activity_20": 13.220176, "activity_30": 13.157835}, "trend_signal": 0, "fair_value": 17.386986, "relative_strength": 1.931767, "rate_of_change": 0.27709320340118, "market_dynamics": 1.109449, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.659489, "high": 14.797601, "low": 14.176101, "close": 14.797601, "volume": 64833464}, "trend_line": 13.242866, "activity_lines": {"activity_5": 14.821935, "activity_10": 14.383985, "activity_20": 13.410008, "activity_30": 13.260305}, "trend_signal": 1, "fair_value": 17.366079, "relative_strength": 1.572918, "rate_of_change": 0.25391910638885484, "market_dynamics": 1.163767, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.7976, "high": 15.034362, "low": 13.93934, "close": 13.998529, "volume": 58487493}, "trend_line": 13.270159, "activity_lines": {"activity_5": 14.619371, "activity_10": 14.356542, "activity_20": 13.519511, "activity_30": 13.309057}, "trend_signal": 1, "fair_value": 17.333238, "relative_strength": -1.641513, "rate_of_change": 0.20609587078809252, "market_dynamics": 0.903643, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.018261, "high": 14.462188, "low": 13.791364, "close": 13.899879, "volume": 34108230}, "trend_line": 13.280024, "activity_lines": {"activity_5": 14.293824, "activity_10": 14.30363, "activity_20": 13.620275, "activity_30": 13.349684}, "trend_signal": 1, "fair_value": 17.304188, "relative_strength": -1.995882, "rate_of_change": 0.07433972720296395, "market_dynamics": 0.762032, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.860419, "high": 14.028125, "low": 13.012022, "close": 13.179729, "volume": 47306809}, "trend_line": 13.264898, "activity_lines": {"activity_5": 13.865022, "activity_10": 14.118166, "activity_20": 13.649964, "activity_30": 13.343214}, "trend_signal": 1, "fair_value": 17.275388, "relative_strength": -5.675526, "rate_of_change": -0.11390039656553813, "market_dynamics": 0.533736, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.159999, "high": 13.801229, "low": 12.903507, "close": 13.357301, "volume": 29897014}, "trend_line": 13.248456, "activity_lines": {"activity_5": 13.599981, "activity_10": 13.991535, "activity_20": 13.692431, "activity_30": 13.349175}, "trend_signal": 1, "fair_value": 17.247903, "relative_strength": -3.592707, "rate_of_change": -0.12395119811702586, "market_dynamics": 0.293759, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.31784, "high": 13.712443, "low": 12.804856, "close": 12.933103, "volume": 31933694}, "trend_line": 13.195185, "activity_lines": {"activity_5": 13.29548, "activity_10": 13.792798, "activity_20": 13.683271, "activity_30": 13.32883}, "trend_signal": 1, "fair_value": 17.2127, "relative_strength": -5.327952, "rate_of_change": -0.40209213813291705, "market_dynamics": 0.00603, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.933102, "high": 12.952833, "low": 12.015652, "close": 12.252414, "volume": 32783117}, "trend_line": 13.125472, "activity_lines": {"activity_5": 12.888381, "activity_10": 13.46779, "activity_20": 13.599512, "activity_30": 13.268006}, "trend_signal": 0, "fair_value": 17.172249, "relative_strength": -8.95756, "rate_of_change": -0.5283215051551011, "market_dynamics": -0.295169, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.262278, "high": 12.400388, "low": 11.611184, "close": 11.670374, "volume": 18992460}, "trend_line": 13.028794, "activity_lines": {"activity_5": 12.403678, "activity_10": 13.04413, "activity_20": 13.447355, "activity_30": 13.174129}, "trend_signal": 0, "fair_value": 17.122449, "relative_strength": -12.27075, "rate_of_change": -0.7365677973333127, "market_dynamics": -0.584521, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.828216, "high": 12.139206, "low": 11.157392, "close": 11.919942, "volume": 29824347}, "trend_line": 12.942737, "activity_lines": {"activity_5": 12.150797, "activity_10": 12.74369, "activity_20": 13.314973, "activity_30": 13.10259}, "trend_signal": 0, "fair_value": 17.068808, "relative_strength": -10.439465, "rate_of_change": -0.6605139355185159, "market_dynamics": -0.793619, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.880077, "high": 11.909976, "low": 11.15252, "close": 11.511315, "volume": 26893022}, "trend_line": 12.853582, "activity_lines": {"activity_5": 11.845693, "activity_10": 12.420379, "activity_20": 13.13901, "activity_30": 13.01024}, "trend_signal": 0, "fair_value": 17.010508, "relative_strength": -13.265373, "rate_of_change": -0.6888419350559305, "market_dynamics": -0.875298, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.521282, "high": 11.690712, "low": 10.973124, "close": 11.561149, "volume": 25433380}, "trend_line": 12.775295, "activity_lines": {"activity_5": 11.680266, "activity_10": 12.167494, "activity_20": 12.96747, "activity_30": 12.926857}, "trend_signal": 0, "fair_value": 16.951782, "relative_strength": -9.614766, "rate_of_change": -0.6090675735370853, "market_dynamics": -0.876537, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.61098, "high": 12.697329, "low": 11.421617, "close": 12.338535, "volume": 37745816}, "trend_line": 12.715359, "activity_lines": {"activity_5": 11.865432, "activity_10": 12.114796, "activity_20": 12.867433, "activity_30": 12.898679}, "trend_signal": 0, "fair_value": 16.907864, "relative_strength": -3.584254, "rate_of_change": -0.46915550678086443, "market_dynamics": -0.813202, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.278736, "high": 12.517933, "low": 11.64088, "close": 11.700679, "volume": 35556747}, "trend_line": 12.65948, "activity_lines": {"activity_5": 11.832237, "activity_10": 11.976306, "activity_20": 12.71258, "activity_30": 12.833216}, "trend_signal": 0, "fair_value": 16.851649, "relative_strength": -6.821046, "rate_of_change": -0.43946065541680046, "market_dynamics": -0.822913, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.760478, "high": 11.810311, "low": 11.361817, "close": 11.361817, "volume": 21995646}, "trend_line": 12.627821, "activity_lines": {"activity_5": 11.684068, "activity_10": 11.81619, "activity_20": 12.535504, "activity_30": 12.749496}, "trend_signal": 0, "fair_value": 16.790277, "relative_strength": -9.707546, "rate_of_change": -0.2500813619516713, "market_dynamics": -0.894522, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.341885, "high": 11.890043, "low": 10.534598, "close": 10.654196, "volume": 31159070}, "trend_line": 12.616309, "activity_lines": {"activity_5": 11.337234, "activity_10": 11.560469, "activity_20": 12.306645, "activity_30": 12.622165}, "trend_signal": 0, "fair_value": 16.700674, "relative_strength": -14.203027, "rate_of_change": -0.0911637882735392, "market_dynamics": -0.997294, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.514665, "high": 10.753861, "low": 9.737277, "close": 10.345234, "volume": 44696426}, "trend_line": 12.598444, "activity_lines": {"activity_5": 10.944553, "activity_10": 11.29772, "activity_20": 12.062548, "activity_30": 12.475644}, "trend_signal": 0, "fair_value": 16.620907, "relative_strength": -15.88577, "rate_of_change": -0.14160242904639295, "market_dynamics": -1.062936, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.295401, "high": 10.345234, "low": 9.717345, "close": 9.757211, "volume": 34894562}, "trend_line": 12.60603, "activity_lines": {"activity_5": 10.436926, "activity_10": 10.97511, "activity_20": 11.774114, "activity_30": 12.292339}, "trend_signal": 0, "fair_value": 16.521885, "relative_strength": -18.172806, "rate_of_change": 0.06021378513092466, "market_dynamics": -1.175633, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.767177, "high": 9.916674, "low": 9.537947, "close": 9.537947, "volume": 21223203}, "trend_line": 12.5629, "activity_lines": {"activity_5": 10.028299, "activity_10": 10.658001, "activity_20": 11.478559, "activity_30": 12.094398}, "trend_signal": 0, "fair_value": 16.423012, "relative_strength": -17.844816, "rate_of_change": -0.3421378499019887, "market_dynamics": -1.262058, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.55788, "high": 10.255536, "low": 9.338617, "close": 9.787109, "volume": 24371966}, "trend_line": 12.524458, "activity_lines": {"activity_5": 9.846909, "activity_10": 10.424966, "activity_20": 11.237276, "activity_30": 11.915315}, "trend_signal": 0, "fair_value": 16.347752, "relative_strength": -16.336345, "rate_of_change": -0.30599622698582046, "market_dynamics": -1.325844, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.747244, "high": 11.371784, "low": 9.687445, "close": 11.341885, "volume": 44668360}, "trend_line": 12.521072, "activity_lines": {"activity_5": 10.288757, "activity_10": 10.513396, "activity_20": 11.167692, "activity_30": 11.83902}, "trend_signal": 0, "fair_value": 16.277732, "relative_strength": -13.766478, "rate_of_change": -0.027035102037940493, "market_dynamics": -1.06599, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.840211, "high": 12.438201, "low": 11.720613, "close": 12.408301, "volume": 25793631}, "trend_line": 12.567044, "activity_lines": {"activity_5": 11.040232, "activity_10": 10.798801, "activity_20": 11.216549, "activity_30": 11.831744}, "trend_signal": 0, "fair_value": 16.217408, "relative_strength": -12.412816, "rate_of_change": 0.36715706131231424, "market_dynamics": -0.61227, "expectation": {"probability": 40.7304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.644148, "high": 13.654114, "low": 11.591048, "close": 11.740545, "volume": 77052062}, "trend_line": 12.505588, "activity_lines": {"activity_5": 11.431583, "activity_10": 10.947392, "activity_20": 11.213189, "activity_30": 11.778422}, "trend_signal": 0, "fair_value": 16.155167, "relative_strength": -13.761004, "rate_of_change": -0.48902510407379596, "market_dynamics": -0.004888, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.949841, "high": 12.757129, "low": 11.640881, "close": 12.418267, "volume": 65447378}, "trend_line": 12.459161, "activity_lines": {"activity_5": 11.91662, "activity_10": 11.230079, "activity_20": 11.285125, "activity_30": 11.772788}, "trend_signal": 0, "fair_value": 16.104485, "relative_strength": -9.738366, "rate_of_change": -0.37125003638373144, "market_dynamics": 0.648452, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.677397, "high": 13.963077, "low": 12.458134, "close": 13.175722, "volume": 112288427}, "trend_line": 12.41036, "activity_lines": {"activity_5": 12.46212, "activity_10": 11.637437, "activity_20": 11.436255, "activity_30": 11.819018}, "trend_signal": 0, "fair_value": 16.053185, "relative_strength": -5.155841, "rate_of_change": -0.39168769068799425, "market_dynamics": 1.017239, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.135857, "high": 15.109225, "low": 13.086024, "close": 13.943143, "volume": 118534834}, "trend_line": 12.42068, "activity_lines": {"activity_5": 13.03752, "activity_10": 12.151346, "activity_20": 11.660493, "activity_30": 11.917907}, "trend_signal": 0, "fair_value": 16.002016, "relative_strength": 1.331764, "rate_of_change": 0.08315633067856296, "market_dynamics": 1.275399, "expectation": {"probability": 38.3629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.973043, "high": 15.109224, "low": 13.973043, "close": 14.531167, "volume": 85364507}, "trend_line": 12.478553, "activity_lines": {"activity_5": 13.63551, "activity_10": 12.71237, "activity_20": 11.937942, "activity_30": 12.054067}, "trend_signal": 0, "fair_value": 15.954803, "relative_strength": 0.222936, "rate_of_change": 0.46594067313543985, "market_dynamics": 1.391767, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.531167, "high": 15.687282, "low": 13.55445, "close": 13.55445, "volume": 85023817}, "trend_line": 12.508801, "activity_lines": {"activity_5": 13.766404, "activity_10": 13.019701, "activity_20": 12.114762, "activity_30": 12.12348}, "trend_signal": 0, "fair_value": 15.898406, "relative_strength": -2.884271, "rate_of_change": 0.24239990005251633, "market_dynamics": 1.391105, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.614249, "high": 14.571033, "low": 13.225555, "close": 13.604281, "volume": 73415929}, "trend_line": 12.43055, "activity_lines": {"activity_5": 13.792981, "activity_10": 13.267051, "activity_20": 12.290127, "activity_30": 12.194156}, "trend_signal": 0, "fair_value": 15.844692, "relative_strength": -0.360326, "rate_of_change": -0.6255675503991137, "market_dynamics": 1.277826, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.564416, "high": 14.242138, "low": 13.12589, "close": 13.963077, "volume": 48783828}, "trend_line": 12.404376, "activity_lines": {"activity_5": 13.860089, "activity_10": 13.505704, "activity_20": 12.490454, "activity_30": 12.293029}, "trend_signal": 0, "fair_value": 15.810815, "relative_strength": 0.686143, "rate_of_change": -0.21056188181537444, "market_dynamics": 1.102736, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.002942, "high": 14.282005, "low": 13.414918, "close": 13.853444, "volume": 42316194}, "trend_line": 12.369945, "activity_lines": {"activity_5": 13.838163, "activity_10": 13.648497, "activity_20": 12.67061, "activity_30": 12.386517}, "trend_signal": 1, "fair_value": 15.764979, "relative_strength": -2.049435, "rate_of_change": -0.27757139899660943, "market_dynamics": 0.93739, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.863411, "high": 14.272038, "low": 13.404951, "close": 13.424885, "volume": 36294753}, "trend_line": 12.324188, "activity_lines": {"activity_5": 13.679363, "activity_10": 13.667705, "activity_20": 12.798798, "activity_30": 12.454578}, "trend_signal": 1, "fair_value": 15.716707, "relative_strength": -4.328374, "rate_of_change": -0.3699046357926413, "market_dynamics": 0.80756, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.414919, "high": 13.624215, "low": 13.016258, "close": 13.295321, "volume": 31405838}, "trend_line": 12.300747, "activity_lines": {"activity_5": 13.551127, "activity_10": 13.644873, "activity_20": 12.905772, "activity_30": 12.517232}, "trend_signal": 1, "fair_value": 15.666423, "relative_strength": -4.192909, "rate_of_change": -0.1902032004055768, "market_dynamics": 0.701081, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.285354, "high": 14.501268, "low": 12.886694, "close": 14.15244, "volume": 51422371}, "trend_line": 12.309166, "activity_lines": {"activity_5": 13.725874, "activity_10": 13.749612, "activity_20": 13.08982, "activity_30": 12.636696}, "trend_signal": 1, "fair_value": 15.625675, "relative_strength": 1.309928, "rate_of_change": 0.06844299781143336, "market_dynamics": 0.740993, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.15244, "high": 14.700598, "low": 12.856794, "close": 13.534516, "volume": 62416051}, "trend_line": 12.320992, "activity_lines": {"activity_5": 13.658101, "activity_10": 13.710471, "activity_20": 13.203344, "activity_30": 12.715751}, "trend_signal": 1, "fair_value": 15.566539, "relative_strength": 2.838542, "rate_of_change": 0.09607474625007903, "market_dynamics": 0.645408, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.664081, "high": 16.803531, "low": 13.584349, "close": 15.926477, "volume": 195843379}, "trend_line": 12.406632, "activity_lines": {"activity_5": 14.41622, "activity_10": 14.099708, "activity_20": 13.534326, "activity_30": 12.948362}, "trend_signal": 1, "fair_value": 15.521367, "relative_strength": 22.387941, "rate_of_change": 0.6950739031402643, "market_dynamics": 0.895822, "expectation": {"probability": 34.7762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.83678, "high": 18.617436, "low": 15.537785, "close": 18.208809, "volume": 144408026}, "trend_line": 12.582488, "activity_lines": {"activity_5": 15.796913, "activity_10": 14.867854, "activity_20": 14.057568, "activity_30": 13.322697}, "trend_signal": 1, "fair_value": 15.493251, "relative_strength": 35.907059, "rate_of_change": 1.4174354490404775, "market_dynamics": 1.236276, "expectation": {"probability": 36.4974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.278574, "high": 22.364843, "low": 18.228742, "close": 21.966183, "volume": 154372520}, "trend_line": 12.906281, "activity_lines": {"activity_5": 18.111137, "activity_10": 16.252293, "activity_20": 14.901209, "activity_30": 13.928096}, "trend_signal": 1, "fair_value": 15.491646, "relative_strength": 61.253487, "rate_of_change": 2.5733622793838564, "market_dynamics": 1.471105, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.039297, "high": 22.324975, "low": 20.869866, "close": 22.265177, "volume": 39162574}, "trend_line": 13.259441, "activity_lines": {"activity_5": 19.946968, "activity_10": 17.538153, "activity_20": 15.715188, "activity_30": 14.531896}, "trend_signal": 1, "fair_value": 15.495565, "relative_strength": 61.247063, "rate_of_change": 2.7363420957594276, "market_dynamics": 1.742957, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.128996, "high": 21.128996, "low": 19.085861, "close": 20.142309, "volume": 90046304}, "trend_line": 13.53352, "activity_lines": {"activity_5": 20.534326, "activity_10": 18.280567, "activity_20": 16.266383, "activity_30": 14.975952}, "trend_signal": 1, "fair_value": 15.495017, "relative_strength": 41.856016, "rate_of_change": 2.0670479245693585, "market_dynamics": 1.649369, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.321707, "high": 21.009397, "low": 19.255291, "close": 19.434689, "volume": 99554260}, "trend_line": 13.797632, "activity_lines": {"activity_5": 20.445292, "activity_10": 18.781973, "activity_20": 16.700876, "activity_30": 15.356673}, "trend_signal": 1, "fair_value": 15.494474, "relative_strength": 33.896847, "rate_of_change": 1.9515395846756853, "market_dynamics": 1.421022, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.51442, "high": 20.291809, "low": 19.055962, "close": 20.132345, "volume": 75010782}, "trend_line": 14.083339, "activity_lines": {"activity_5": 20.35493, "activity_10": 19.308748, "activity_20": 17.163274, "activity_30": 15.765364}, "trend_signal": 1, "fair_value": 15.503502, "relative_strength": 35.976904, "rate_of_change": 2.070695899122403, "market_dynamics": 1.196109, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.923048, "high": 19.923048, "low": 17.331755, "close": 18.228743, "volume": 119081294}, "trend_line": 14.279679, "activity_lines": {"activity_5": 19.501797, "activity_10": 19.36746, "activity_20": 17.407596, "activity_30": 16.032809}, "trend_signal": 1, "fair_value": 15.499954, "relative_strength": 24.34549, "rate_of_change": 1.3941296165632262, "market_dynamics": 1.019215, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.218775, "high": 20.46124, "low": 17.281924, "close": 19.783516, "volume": 83010029}, "trend_line": 14.549107, "activity_lines": {"activity_5": 19.416085, "activity_10": 19.61916, "activity_20": 17.769096, "activity_30": 16.387895}, "trend_signal": 1, "fair_value": 15.511596, "relative_strength": 31.59735, "rate_of_change": 1.8867931134866516, "market_dynamics": 0.866414, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.813415, "high": 20.869866, "low": 18.996162, "close": 19.883183, "volume": 63720954}, "trend_line": 14.833152, "activity_lines": {"activity_5": 19.529039, "activity_10": 19.786598, "activity_20": 18.105015, "activity_30": 16.732029}, "trend_signal": 1, "fair_value": 15.52649, "relative_strength": 29.676826, "rate_of_change": 1.952319135463096, "market_dynamics": 0.716964, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.733683, "high": 21.168861, "low": 19.534354, "close": 19.723719, "volume": 60277513}, "trend_line": 15.13547, "activity_lines": {"activity_5": 19.606114, "activity_10": 19.809611, "activity_20": 18.393806, "activity_30": 17.04755}, "trend_signal": 1, "fair_value": 15.540486, "relative_strength": 29.987368, "rate_of_change": 2.0381237918953414, "market_dynamics": 0.516308, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.823381, "high": 20.580837, "low": 18.28854, "close": 18.428072, "volume": 47908903}, "trend_line": 15.404898, "activity_lines": {"activity_5": 19.232037, "activity_10": 19.528012, "activity_20": 18.531676, "activity_30": 17.259976}, "trend_signal": 1, "fair_value": 15.553514, "relative_strength": 21.583506, "rate_of_change": 1.7801099007827281, "market_dynamics": 0.245424, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.537703, "high": 19.673885, "low": 17.740381, "close": 19.115761, "volume": 62124889}, "trend_line": 15.716849, "activity_lines": {"activity_5": 19.200809, "activity_10": 19.367461, "activity_20": 18.716484, "activity_30": 17.499386}, "trend_signal": 1, "fair_value": 15.577978, "relative_strength": 25.788088, "rate_of_change": 2.0250117852127323, "market_dynamics": -0.000522, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.059311, "high": 18.577567, "low": 14.660731, "close": 18.099176, "volume": 99179661}, "trend_line": 16.002224, "activity_lines": {"activity_5": 18.771584, "activity_10": 19.073902, "activity_20": 18.777991, "activity_30": 17.653085}, "trend_signal": 1, "fair_value": 15.602891, "relative_strength": 22.216903, "rate_of_change": 1.8157265492593229, "market_dynamics": -0.218846, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.11911, "high": 18.497837, "low": 16.843396, "close": 17.66065, "volume": 43443565}, "trend_line": 16.264675, "activity_lines": {"activity_5": 18.308473, "activity_10": 18.776356, "activity_20": 18.77633, "activity_30": 17.76008}, "trend_signal": 1, "fair_value": 15.627667, "relative_strength": 17.231383, "rate_of_change": 1.640090777381958, "market_dynamics": -0.531985, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.770283, "high": 20.062577, "low": 17.541053, "close": 19.584187, "volume": 77005428}, "trend_line": 16.539419, "activity_lines": {"activity_5": 18.63471, "activity_10": 18.873665, "activity_20": 18.940255, "activity_30": 17.974242}, "trend_signal": 1, "fair_value": 15.666702, "relative_strength": 28.856867, "rate_of_change": 1.6892068239912468, "market_dynamics": -0.598343, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.773549, "high": 20.51107, "low": 18.936364, "close": 19.693817, "volume": 43648207}, "trend_line": 16.782269, "activity_lines": {"activity_5": 19.006793, "activity_10": 18.988189, "activity_20": 19.087332, "activity_30": 18.177752}, "trend_signal": 1, "fair_value": 15.712284, "relative_strength": 29.533368, "rate_of_change": 1.4683103439123266, "market_dynamics": -0.740154, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.933014, "high": 21.208728, "low": 19.813416, "close": 20.212076, "volume": 46308535}, "trend_line": 17.064653, "activity_lines": {"activity_5": 19.467246, "activity_10": 19.204915, "activity_20": 19.253915, "activity_30": 18.399029}, "trend_signal": 1, "fair_value": 15.766351, "relative_strength": 29.722348, "rate_of_change": 1.6826330217922285, "market_dynamics": -0.822301, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.291808, "high": 21.627321, "low": 20.212076, "close": 20.979496, "volume": 51788620}, "trend_line": 17.350028, "activity_lines": {"activity_5": 20.110417, "activity_10": 19.525112, "activity_20": 19.460649, "activity_30": 18.6516}, "trend_signal": 1, "fair_value": 15.827576, "relative_strength": 32.786941, "rate_of_change": 1.6723164543691476, "market_dynamics": -0.647413, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.109062, "high": 21.677153, "low": 19.933015, "close": 20.501104, "volume": 50186369}, "trend_line": 17.594207, "activity_lines": {"activity_5": 20.402104, "activity_10": 19.736583, "activity_20": 19.589312, "activity_30": 18.854895}, "trend_signal": 1, "fair_value": 15.884428, "relative_strength": 29.653423, "rate_of_change": 1.4073694866659732, "market_dynamics": -0.574291, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.43134, "high": 21.308392, "low": 19.434688, "close": 20.760235, "volume": 59662016}, "trend_line": 17.821444, "activity_lines": {"activity_5": 20.590803, "activity_10": 19.983934, "activity_20": 19.70948, "activity_30": 19.059155}, "trend_signal": 1, "fair_value": 15.939148, "relative_strength": 30.424686, "rate_of_change": 1.2915444270946612, "market_dynamics": -0.377732, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.029329, "high": 21.950001, "low": 20.052614, "close": 21.18, "volume": 43855953}, "trend_line": 18.043071, "activity_lines": {"activity_5": 20.841021, "activity_10": 20.288759, "activity_20": 19.846607, "activity_30": 19.275836}, "trend_signal": 1, "fair_value": 15.991646, "relative_strength": 30.550634, "rate_of_change": 1.2435973201722688, "market_dynamics": -0.131762, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.49, "high": 24.299999, "low": 21.27, "close": 22.879999, "volume": 88125937}, "trend_line": 18.353923, "activity_lines": {"activity_5": 21.558827, "activity_10": 20.852641, "activity_20": 20.13149, "activity_30": 19.587896}, "trend_signal": 1, "fair_value": 16.05218, "relative_strength": 40.046084, "rate_of_change": 1.7228331030787418, "market_dynamics": 0.244423, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 23.4, "low": 21.370001, "close": 21.5, "volume": 58326466}, "trend_line": 18.617114, "activity_lines": {"activity_5": 21.638771, "activity_10": 21.097173, "activity_20": 20.280594, "activity_30": 19.790869}, "trend_signal": 1, "fair_value": 16.108657, "relative_strength": 31.181678, "rate_of_change": 1.4339768124776324, "market_dynamics": 0.396657, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.25, "high": 22.879999, "low": 21.209999, "close": 22.219999, "volume": 43518580}, "trend_line": 18.892344, "activity_lines": {"activity_5": 21.924015, "activity_10": 21.410781, "activity_20": 20.501913, "activity_30": 20.023313}, "trend_signal": 1, "fair_value": 16.159674, "relative_strength": 31.801342, "rate_of_change": 1.4783709225823105, "market_dynamics": 0.524118, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.469999, "high": 23.629999, "low": 22.280001, "close": 22.799999, "volume": 41752474}, "trend_line": 19.190563, "activity_lines": {"activity_5": 22.287999, "activity_10": 21.746946, "activity_20": 20.768576, "activity_30": 20.27542}, "trend_signal": 1, "fair_value": 16.209248, "relative_strength": 32.022618, "rate_of_change": 1.5785177318388843, "market_dynamics": 0.639522, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.52, "high": 23.75, "low": 21.959999, "close": 23.709999, "volume": 42278315}, "trend_line": 19.5334, "activity_lines": {"activity_5": 22.819332, "activity_10": 22.190096, "activity_20": 21.10588, "activity_30": 20.566996}, "trend_signal": 1, "fair_value": 16.267209, "relative_strength": 34.385941, "rate_of_change": 1.7864874521919933, "market_dynamics": 0.547822, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 29.5, "low": 23.389999, "close": 28.540001, "volume": 86633500}, "trend_line": 20.041556, "activity_lines": {"activity_5": 24.792, "activity_10": 23.438407, "activity_20": 21.886148, "activity_30": 21.148067}, "trend_signal": 1, "fair_value": 16.346116, "relative_strength": 58.099964, "rate_of_change": 2.6014723499237182, "market_dynamics": 0.928583, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.389999, "high": 28.780001, "low": 26.219999, "close": 27.33, "volume": 82776585}, "trend_line": 20.480808, "activity_lines": {"activity_5": 25.984, "activity_10": 24.315301, "activity_20": 22.502077, "activity_30": 21.618289}, "trend_signal": 1, "fair_value": 16.418455, "relative_strength": 46.909545, "rate_of_change": 2.191706073121267, "market_dynamics": 1.262679, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.120001, "high": 27.77, "low": 25.6, "close": 25.82, "volume": 60588984}, "trend_line": 20.890324, "activity_lines": {"activity_5": 26.284, "activity_10": 24.802186, "activity_20": 22.93826, "activity_30": 21.962753}, "trend_signal": 1, "fair_value": 16.478549, "relative_strength": 38.559383, "rate_of_change": 1.9995109567942828, "market_dynamics": 1.365067, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.6, "high": 27.76, "low": 25.59, "close": 26.99, "volume": 47619324}, "trend_line": 21.259108, "activity_lines": {"activity_5": 26.734, "activity_10": 25.405091, "activity_20": 23.457601, "activity_30": 22.356281}, "trend_signal": 1, "fair_value": 16.547582, "relative_strength": 40.124955, "rate_of_change": 1.7653340369445756, "market_dynamics": 1.417837, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.73, "high": 28.5, "low": 26.42, "close": 28.370001, "volume": 73230136}, "trend_line": 21.597815, "activity_lines": {"activity_5": 27.364667, "activity_10": 26.145636, "activity_20": 24.07377, "activity_30": 22.815048}, "trend_signal": 1, "fair_value": 16.625962, "relative_strength": 42.899847, "rate_of_change": 1.5932324159602531, "market_dynamics": 1.324693, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.440001, "high": 29.15, "low": 27.299999, "close": 28.549999, "volume": 60451336}, "trend_line": 21.817275, "activity_lines": {"activity_5": 27.744667, "activity_10": 26.788182, "activity_20": 24.659739, "activity_30": 23.263576}, "trend_signal": 1, "fair_value": 16.697734, "relative_strength": 37.126415, "rate_of_change": 1.016121306715508, "market_dynamics": 1.197567, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.65, "high": 29.120001, "low": 26.4, "close": 27.700001, "volume": 63374947}, "trend_line": 21.998436, "activity_lines": {"activity_5": 27.840667, "activity_10": 27.173091, "activity_20": 25.119831, "activity_30": 23.643107}, "trend_signal": 1, "fair_value": 16.767562, "relative_strength": 30.304418, "rate_of_change": 0.8303557616613579, "market_dynamics": 1.176992, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.83, "high": 31.1, "low": 27.33, "close": 30.879999, "volume": 102706939}, "trend_line": 22.356359, "activity_lines": {"activity_5": 28.972, "activity_10": 28.023455, "activity_20": 25.837062, "activity_30": 24.216111}, "trend_signal": 1, "fair_value": 16.85402, "relative_strength": 44.685278, "rate_of_change": 1.627038394911345, "market_dynamics": 1.338599, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.6, "high": 32.639999, "low": 29.07, "close": 31.42, "volume": 99835379}, "trend_line": 22.755869, "activity_lines": {"activity_5": 29.946, "activity_10": 28.814545, "activity_20": 26.542772, "activity_30": 24.800862}, "trend_signal": 1, "fair_value": 16.932545, "relative_strength": 42.755115, "rate_of_change": 1.7870083406694235, "market_dynamics": 1.406876, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.6, "high": 33.099998, "low": 29.709999, "close": 31.0, "volume": 108367702}, "trend_line": 23.118124, "activity_lines": {"activity_5": 30.484667, "activity_10": 29.372545, "activity_20": 27.15212, "activity_30": 25.332741}, "trend_signal": 1, "fair_value": 17.009317, "relative_strength": 40.55165, "rate_of_change": 1.5919189902174298, "market_dynamics": 1.506927, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.309999, "high": 34.189999, "low": 30.51, "close": 32.560001, "volume": 86449705}, "trend_line": 23.595833, "activity_lines": {"activity_5": 31.368, "activity_10": 30.081637, "activity_20": 27.856202, "activity_30": 25.941895}, "trend_signal": 1, "fair_value": 17.099094, "relative_strength": 44.98201, "rate_of_change": 2.0663830681070716, "market_dynamics": 1.666192, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.580002, "high": 33.5, "low": 32.200001, "close": 32.52, "volume": 17417012}, "trend_line": 24.020382, "activity_lines": {"activity_5": 31.970667, "activity_10": 30.710364, "activity_20": 28.497674, "activity_30": 26.517648}, "trend_signal": 1, "fair_value": 17.184671, "relative_strength": 40.618591, "rate_of_change": 1.799254131015432, "market_dynamics": 1.528852, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 35.099998, "low": 33.0, "close": 33.669998, "volume": 35294606}, "trend_line": 24.479943, "activity_lines": {"activity_5": 32.635333, "activity_10": 31.453818, "activity_20": 29.193715, "activity_30": 27.140203}, "trend_signal": 1, "fair_value": 17.272048, "relative_strength": 42.758256, "rate_of_change": 1.913212704111022, "market_dynamics": 1.397267, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.110001, "high": 38.25, "low": 32.099998, "close": 34.110001, "volume": 128595541}, "trend_line": 24.959486, "activity_lines": {"activity_5": 33.260667, "activity_10": 32.134545, "activity_20": 29.868952, "activity_30": 27.761497}, "trend_signal": 1, "fair_value": 17.368004, "relative_strength": 44.451192, "rate_of_change": 1.9589220448756748, "market_dynamics": 1.415979, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.52, "high": 38.349998, "low": 33.610001, "close": 38.07, "volume": 85936831}, "trend_line": 25.614217, "activity_lines": {"activity_5": 35.026667, "activity_10": 33.405818, "activity_20": 30.857762, "activity_30": 28.607337}, "trend_signal": 1, "fair_value": 17.494479, "relative_strength": 53.991226, "rate_of_change": 2.6231750124982613, "market_dynamics": 1.376781, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.549999, "high": 42.23, "low": 37.419998, "close": 39.93, "volume": 99323644}, "trend_line": 26.308025, "activity_lines": {"activity_5": 36.941333, "activity_10": 34.838909, "activity_20": 31.943286, "activity_30": 29.530936}, "trend_signal": 1, "fair_value": 17.627368, "relative_strength": 58.490072, "rate_of_change": 2.7086832285367173, "market_dynamics": 1.547275, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.5, "high": 44.439999, "low": 37.419998, "close": 41.07, "volume": 137238743}, "trend_line": 27.073719, "activity_lines": {"activity_5": 38.744667, "activity_10": 36.272364, "activity_20": 33.05619, "activity_30": 30.483321}, "trend_signal": 1, "fair_value": 17.763182, "relative_strength": 58.371638, "rate_of_change": 2.910495941827636, "market_dynamics": 1.736325, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.32, "high": 42.299999, "low": 35.68, "close": 37.380001, "volume": 112486889}, "trend_line": 27.73103, "activity_lines": {"activity_5": 38.748, "activity_10": 36.791818, "activity_20": 33.724476, "activity_30": 31.148243}, "trend_signal": 1, "fair_value": 17.877346, "relative_strength": 42.164962, "rate_of_change": 2.427856328123964, "market_dynamics": 1.662494, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.389999, "high": 38.59, "low": 35.509998, "close": 36.27, "volume": 74134176}, "trend_line": 28.287224, "activity_lines": {"activity_5": 38.134, "activity_10": 36.991273, "activity_20": 34.214857, "activity_30": 31.699144}, "trend_signal": 1, "fair_value": 17.983205, "relative_strength": 41.356313, "rate_of_change": 2.0056737885321887, "market_dynamics": 1.44027, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.34, "high": 38.400002, "low": 35.299999, "close": 37.470001, "volume": 65098565}, "trend_line": 28.879764, "activity_lines": {"activity_5": 37.776001, "activity_10": 37.320728, "activity_20": 34.755381, "activity_30": 32.291581}, "trend_signal": 1, "fair_value": 18.101953, "relative_strength": 41.79984, "rate_of_change": 2.0947265804520203, "market_dynamics": 1.137591, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.029999, "high": 41.209999, "low": 35.0, "close": 40.900002, "volume": 93287052}, "trend_line": 29.569361, "activity_lines": {"activity_5": 38.601334, "activity_10": 38.156182, "activity_20": 35.557048, "activity_30": 33.067081}, "trend_signal": 1, "fair_value": 18.237366, "relative_strength": 51.468903, "rate_of_change": 2.387820759200107, "market_dynamics": 0.970879, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 45.049999, "low": 40.91, "close": 44.16, "volume": 95436639}, "trend_line": 30.342045, "activity_lines": {"activity_5": 40.448667, "activity_10": 39.432728, "activity_20": 36.610334, "activity_30": 34.008412}, "trend_signal": 1, "fair_value": 18.395805, "relative_strength": 60.802272, "rate_of_change": 2.613123766861239, "market_dynamics": 0.963436, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.18, "high": 45.360001, "low": 40.119999, "close": 40.389999, "volume": 81512448}, "trend_line": 31.005008, "activity_lines": {"activity_5": 40.833334, "activity_10": 39.812182, "activity_20": 37.224429, "activity_30": 34.656667}, "trend_signal": 1, "fair_value": 18.529827, "relative_strength": 44.500414, "rate_of_change": 2.1849647906065703, "market_dynamics": 0.952718, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.93, "high": 43.990002, "low": 39.889999, "close": 43.060001, "volume": 69192311}, "trend_line": 31.748333, "activity_lines": {"activity_5": 41.907334, "activity_10": 40.55491, "activity_20": 38.023429, "activity_30": 35.434409}, "trend_signal": 1, "fair_value": 18.67483, "relative_strength": 48.54207, "rate_of_change": 2.397435278842691, "market_dynamics": 0.990638, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.700001, "high": 43.599998, "low": 41.16, "close": 41.75, "volume": 49446782}, "trend_line": 32.434, "activity_lines": {"activity_5": 42.092, "activity_10": 40.896728, "activity_20": 38.621143, "activity_30": 36.079678}, "trend_signal": 1, "fair_value": 18.816005, "relative_strength": 41.489997, "rate_of_change": 2.1596944948259136, "market_dynamics": 0.683761, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.990002, "high": 45.990002, "low": 39.389999, "close": 44.759998, "volume": 136909394}, "trend_line": 33.163333, "activity_lines": {"activity_5": 42.994666, "activity_10": 41.718909, "activity_20": 39.44181, "activity_30": 36.874903}, "trend_signal": 1, "fair_value": 18.982109, "relative_strength": 43.937322, "rate_of_change": 2.248668064376901, "market_dynamics": 0.605929, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.5, "high": 51.290001, "low": 42.689999, "close": 50.66, "volume": 129443524}, "trend_line": 34.135333, "activity_lines": {"activity_5": 45.606666, "activity_10": 43.526, "activity_20": 40.747191, "activity_30": 38.00372}, "trend_signal": 1, "fair_value": 19.173513, "relative_strength": 60.885106, "rate_of_change": 2.930947863412888, "market_dynamics": 0.840478, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.669998, "high": 54.98, "low": 49.93, "close": 52.169998, "volume": 111452309}, "trend_line": 35.133667, "activity_lines": {"activity_5": 48.288666, "activity_10": 45.433272, "activity_20": 42.087047, "activity_30": 39.167247}, "trend_signal": 1, "fair_value": 19.370779, "relative_strength": 61.931465, "rate_of_change": 2.9246353038360566, "market_dynamics": 1.007318, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.16, "high": 56.220001, "low": 50.110001, "close": 51.400002, "volume": 107415816}, "trend_line": 36.087, "activity_lines": {"activity_5": 49.928667, "activity_10": 46.931636, "activity_20": 43.252191, "activity_30": 40.216688}, "trend_signal": 1, "fair_value": 19.570119, "relative_strength": 58.049384, "rate_of_change": 2.7134457669903926, "market_dynamics": 1.301487, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.919998, "high": 55.990002, "low": 50.23, "close": 51.98, "volume": 80792332}, "trend_line": 37.029333, "activity_lines": {"activity_5": 51.206, "activity_10": 48.260364, "activity_20": 44.377429, "activity_30": 41.242043}, "trend_signal": 1, "fair_value": 19.77418, "relative_strength": 59.297073, "rate_of_change": 2.6112810707456915, "market_dynamics": 1.281152, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.0, "high": 67.440002, "low": 53.5, "close": 64.910004, "volume": 132155281}, "trend_line": 38.241667, "activity_lines": {"activity_5": 56.111335, "activity_10": 51.676182, "activity_20": 46.634191, "activity_30": 43.040796}, "trend_signal": 1, "fair_value": 20.053612, "relative_strength": 93.440077, "rate_of_change": 3.2739828178919628, "market_dynamics": 1.372224, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.419998, "high": 76.940002, "low": 65.660004, "close": 70.0, "volume": 131939326}, "trend_line": 39.664, "activity_lines": {"activity_5": 61.370001, "activity_10": 55.58091, "activity_20": 49.221667, "activity_30": 45.089721}, "trend_signal": 1, "fair_value": 20.3668, "relative_strength": 99.49234, "rate_of_change": 3.7193279257413177, "market_dynamics": 1.501016, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.239998, "high": 70.0, "low": 62.0, "close": 67.699997, "volume": 162150676}, "trend_line": 41.06, "activity_lines": {"activity_5": 64.572667, "activity_10": 58.597636, "activity_20": 51.411619, "activity_30": 46.898495}, "trend_signal": 1, "fair_value": 20.669313, "relative_strength": 90.010828, "rate_of_change": 3.5195643404598647, "market_dynamics": 1.667383, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.290001, "high": 70.150002, "low": 60.599998, "close": 61.82, "volume": 128872754}, "trend_line": 42.221, "activity_lines": {"activity_5": 64.78, "activity_10": 60.048727, "activity_20": 52.879524, "activity_30": 48.23785}, "trend_signal": 1, "fair_value": 20.929064, "relative_strength": 71.208353, "rate_of_change": 2.827569410618593, "market_dynamics": 1.739161, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.810001, "high": 63.880001, "low": 58.16, "close": 60.189999, "volume": 99581628}, "trend_line": 43.281667, "activity_lines": {"activity_5": 63.749333, "activity_10": 60.862363, "activity_20": 54.060238, "activity_30": 49.39714}, "trend_signal": 1, "fair_value": 21.181808, "relative_strength": 69.059242, "rate_of_change": 2.512178773596083, "market_dynamics": 1.432869, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.990002, "high": 65.0, "low": 57.009998, "close": 62.369999, "volume": 87947056}, "trend_line": 44.409, "activity_lines": {"activity_5": 62.897999, "activity_10": 61.737091, "activity_20": 55.343238, "activity_30": 50.628645}, "trend_signal": 1, "fair_value": 21.452158, "relative_strength": 73.388197, "rate_of_change": 2.604643208405074, "market_dynamics": 1.066466, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.779999, "high": 65.849998, "low": 60.779999, "close": 63.299999, "volume": 79203608}, "trend_line": 45.595667, "activity_lines": {"activity_5": 62.525999, "activity_10": 62.460727, "activity_20": 56.607952, "activity_30": 51.847419}, "trend_signal": 1, "fair_value": 21.732476, "relative_strength": 73.570927, "rate_of_change": 2.6721317750906346, "market_dynamics": 0.719215, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.299999, "high": 73.800003, "low": 60.07, "close": 71.410004, "volume": 83287725}, "trend_line": 46.946667, "activity_lines": {"activity_5": 65.304001, "activity_10": 64.429091, "activity_20": 58.539191, "activity_30": 53.51286}, "trend_signal": 1, "fair_value": 22.06766, "relative_strength": 85.956086, "rate_of_change": 2.9630008483042896, "market_dynamics": 0.643476, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.800003, "high": 73.18, "low": 64.68, "close": 71.099998, "volume": 111877701}, "trend_line": 48.269333, "activity_lines": {"activity_5": 67.731333, "activity_10": 65.991273, "activity_20": 60.278857, "activity_30": 55.07114}, "trend_signal": 1, "fair_value": 22.398604, "relative_strength": 77.921292, "rate_of_change": 2.817379985676098, "market_dynamics": 0.78126, "expectation": {"probability": 58.5206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.870003, "high": 84.660004, "low": 68.580002, "close": 82.190002, "volume": 129855066}, "trend_line": 49.975667, "activity_lines": {"activity_5": 73.236667, "activity_10": 69.211637, "activity_20": 62.908857, "activity_30": 57.25957}, "trend_signal": 1, "fair_value": 22.804456, "relative_strength": 98.526313, "rate_of_change": 3.5350270947394242, "market_dynamics": 1.08549, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.559998, "high": 83.150002, "low": 74.0, "close": 75.580002, "volume": 81292875}, "trend_line": 51.409667, "activity_lines": {"activity_5": 75.072001, "activity_10": 70.68091, "activity_20": 64.696381, "activity_30": 58.911463}, "trend_signal": 1, "fair_value": 23.168813, "relative_strength": 76.957383, "rate_of_change": 2.869396420461977, "market_dynamics": 1.14186, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.089996, "high": 82.760002, "low": 77.089996, "close": 78.760002, "volume": 61881007}, "trend_line": 52.951, "activity_lines": {"activity_5": 77.086668, "activity_10": 72.534365, "activity_20": 66.62162, "activity_30": 60.676}, "trend_signal": 1, "fair_value": 23.556496, "relative_strength": 77.200526, "rate_of_change": 2.9981384629470593, "market_dynamics": 1.105158, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.5, "high": 81.68, "low": 72.669998, "close": 73.739998, "volume": 116804190}, "trend_line": 54.286667, "activity_lines": {"activity_5": 76.397334, "activity_10": 73.315819, "activity_20": 67.904, "activity_30": 62.017226}, "trend_signal": 1, "fair_value": 23.905177, "relative_strength": 64.194812, "rate_of_change": 2.522458499367341, "market_dynamics": 0.93376, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.279999, "high": 75.620003, "low": 69.739998, "close": 70.889999, "volume": 91517549}, "trend_line": 55.512667, "activity_lines": {"activity_5": 74.602667, "activity_10": 73.469273, "activity_20": 68.756143, "activity_30": 63.088409}, "trend_signal": 1, "fair_value": 24.247545, "relative_strength": 55.677891, "rate_of_change": 2.2583814180376907, "market_dynamics": 0.423309, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.919998, "high": 74.099998, "low": 63.830002, "close": 64.669998, "volume": 111348927}, "trend_line": 56.399333, "activity_lines": {"activity_5": 70.748666, "activity_10": 72.326909, "activity_20": 68.883381, "activity_30": 63.679204}, "trend_signal": 1, "fair_value": 24.554548, "relative_strength": 41.16964, "rate_of_change": 1.5972318534074361, "market_dynamics": 0.041937, "expectation": {"probability": 57.5691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2fc58c0-6ead-41bd-a85b-63c6022939bc/", "share_image": "https://sharemaestro.com/terminal/f2fc58c0-6ead-41bd-a85b-63c6022939bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}