{"ticker": {"uuid": "f2ff8f2f-0a12-4681-a220-20de482e428d", "symbol": "002152", "name": "GRG Banking Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002152 fell 17.85%, moving from 12.68 to 10.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.083413, "high": 11.171766, "low": 10.36, "close": 10.42, "volume": 112902450}, "trend_line": 12.185013, "activity_lines": {"activity_5": 11.001022, "activity_10": 11.270332, "activity_20": 11.725229, "activity_30": 11.981475}, "trend_signal": 0, "fair_value": 11.51939, "relative_strength": -31.373325, "rate_of_change": -0.5359949116277395, "market_dynamics": -0.86174, "expectation": {"probability": 49.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.86541, "high": 10.939074, "low": 10.395803, "close": 10.754914, "volume": 108462448}, "trend_line": 9.850384, "activity_lines": {"activity_5": 10.875845, "activity_10": 11.090419, "activity_20": 10.782406, "activity_30": 10.389407}, "trend_signal": 1, "fair_value": 9.904957, "relative_strength": 22.467931, "rate_of_change": 0.918207188784486, "market_dynamics": 0.09794, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.690457, "high": 10.764121, "low": 10.294515, "close": 10.672043, "volume": 88770458}, "trend_line": 9.931107, "activity_lines": {"activity_5": 10.798499, "activity_10": 11.00738, "activity_20": 10.809022, "activity_30": 10.442417}, "trend_signal": 1, "fair_value": 9.897134, "relative_strength": 22.78267, "rate_of_change": 0.8194908949742544, "market_dynamics": -0.271947, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.754914, "high": 11.666503, "low": 10.672042, "close": 11.620463, "volume": 157227622}, "trend_line": 10.039761, "activity_lines": {"activity_5": 11.056322, "activity_10": 11.0936, "activity_20": 10.918728, "activity_30": 10.551408}, "trend_signal": 1, "fair_value": 9.89437, "relative_strength": 31.489377, "rate_of_change": 1.0940774276221128, "market_dynamics": -0.315472, "expectation": {"probability": 41.9262, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.694128, "high": 11.924327, "low": 11.252145, "close": 11.699275, "volume": 128135287}, "trend_line": 10.139993, "activity_lines": {"activity_5": 11.29192, "activity_10": 11.183435, "activity_20": 11.024628, "activity_30": 10.658473}, "trend_signal": 1, "fair_value": 9.903577, "relative_strength": 33.682159, "rate_of_change": 0.9983504587410008, "market_dynamics": -0.268175, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.717996, "high": 11.942621, "low": 11.530806, "close": 11.849027, "volume": 119001700}, "trend_line": 10.24982, "activity_lines": {"activity_5": 11.533508, "activity_10": 11.293037, "activity_20": 11.132225, "activity_30": 10.768733}, "trend_signal": 1, "fair_value": 9.91539, "relative_strength": 28.209233, "rate_of_change": 1.0831072565829112, "market_dynamics": -0.124453, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.054934, "high": 12.185967, "low": 11.746073, "close": 11.755433, "volume": 90544786}, "trend_line": 10.346399, "activity_lines": {"activity_5": 11.678938, "activity_10": 11.387326, "activity_20": 11.218989, "activity_30": 10.86587}, "trend_signal": 1, "fair_value": 9.925581, "relative_strength": 28.937091, "rate_of_change": 0.9422506931829066, "market_dynamics": -0.017681, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.699277, "high": 11.755434, "low": 10.669739, "close": 10.969242, "volume": 120194681}, "trend_line": 10.417999, "activity_lines": {"activity_5": 11.495602, "activity_10": 11.343249, "activity_20": 11.222474, "activity_30": 10.906053}, "trend_signal": 1, "fair_value": 9.931073, "relative_strength": 19.79504, "rate_of_change": 0.6920282119411798, "market_dynamics": -0.247111, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.016039, "high": 11.118992, "low": 10.641662, "close": 10.782054, "volume": 90235567}, "trend_line": 10.462488, "activity_lines": {"activity_5": 11.230058, "activity_10": 11.264924, "activity_20": 11.203209, "activity_30": 10.929541}, "trend_signal": 1, "fair_value": 9.92997, "relative_strength": 18.361699, "rate_of_change": 0.42703977990399544, "market_dynamics": -0.493464, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.782054, "high": 11.025398, "low": 10.51063, "close": 10.922444, "volume": 86428174}, "trend_line": 10.524241, "activity_lines": {"activity_5": 11.067204, "activity_10": 11.214143, "activity_20": 11.191792, "activity_30": 10.959215}, "trend_signal": 1, "fair_value": 9.930455, "relative_strength": 16.961877, "rate_of_change": 0.5902324571363857, "market_dynamics": -0.775062, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.922444, "high": 11.221946, "low": 10.491911, "close": 10.604224, "volume": 79415811}, "trend_line": 10.578456, "activity_lines": {"activity_5": 10.850065, "activity_10": 11.107647, "activity_20": 11.144316, "activity_30": 10.964375}, "trend_signal": 1, "fair_value": 9.924257, "relative_strength": 15.514698, "rate_of_change": 0.5151440374654974, "market_dynamics": -1.052089, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.594864, "high": 10.969242, "low": 10.548068, "close": 10.782054, "volume": 68003701}, "trend_line": 10.650262, "activity_lines": {"activity_5": 10.77519, "activity_10": 11.0384, "activity_20": 11.112608, "activity_30": 10.977511}, "trend_signal": 1, "fair_value": 9.908766, "relative_strength": 13.529955, "rate_of_change": 0.678794712574316, "market_dynamics": -1.142676, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.782053, "high": 11.512088, "low": 10.641662, "close": 11.390415, "volume": 103670169}, "trend_line": 10.724852, "activity_lines": {"activity_5": 10.967994, "activity_10": 11.079271, "activity_20": 11.135772, "activity_30": 11.025262}, "trend_signal": 1, "fair_value": 9.900328, "relative_strength": 17.564939, "rate_of_change": 0.7003583573812606, "market_dynamics": -0.933653, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.409134, "high": 11.465291, "low": 10.950522, "close": 10.978601, "volume": 86271056}, "trend_line": 10.782645, "activity_lines": {"activity_5": 10.995448, "activity_10": 11.032205, "activity_20": 11.115462, "activity_30": 11.041633}, "trend_signal": 1, "fair_value": 9.893491, "relative_strength": 16.96364, "rate_of_change": 0.5388699070159683, "market_dynamics": -0.881863, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.866288, "high": 11.062836, "low": 10.641661, "close": 10.6791, "volume": 67445654}, "trend_line": 10.836593, "activity_lines": {"activity_5": 10.909965, "activity_10": 10.942355, "activity_20": 11.066878, "activity_30": 11.034953}, "trend_signal": 1, "fair_value": 9.879576, "relative_strength": 16.766119, "rate_of_change": 0.5003225089947791, "market_dynamics": -0.851479, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.669739, "high": 11.175148, "low": 10.491912, "close": 10.557427, "volume": 98294660}, "trend_line": 10.876971, "activity_lines": {"activity_5": 10.800148, "activity_10": 10.848931, "activity_20": 11.00961, "activity_30": 11.016942}, "trend_signal": 0, "fair_value": 9.860869, "relative_strength": 18.29113, "rate_of_change": 0.3726078851535597, "market_dynamics": -0.795928, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.044117, "high": 11.905184, "low": 10.594865, "close": 11.615042, "volume": 196258887}, "trend_line": 10.931117, "activity_lines": {"activity_5": 11.045989, "activity_10": 10.971284, "activity_20": 11.059665, "activity_30": 11.06456}, "trend_signal": 1, "fair_value": 9.850431, "relative_strength": 24.839268, "rate_of_change": 0.4978040301845168, "market_dynamics": -0.643643, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.689917, "high": 11.736714, "low": 11.31554, "close": 11.493369, "volume": 91028330}, "trend_line": 10.983049, "activity_lines": {"activity_5": 11.19574, "activity_10": 11.074067, "activity_20": 11.099999, "activity_30": 11.100834}, "trend_signal": 1, "fair_value": 9.843226, "relative_strength": 24.503394, "rate_of_change": 0.47508411080037816, "market_dynamics": -0.51828, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.530806, "high": 11.774151, "low": 11.137711, "close": 11.16579, "volume": 83075289}, "trend_line": 11.034498, "activity_lines": {"activity_5": 11.229434, "activity_10": 11.107761, "activity_20": 11.106583, "activity_30": 11.112624}, "trend_signal": 1, "fair_value": 9.835182, "relative_strength": 21.612407, "rate_of_change": 0.46844004793204386, "market_dynamics": -0.371067, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.118992, "high": 11.455931, "low": 11.006679, "close": 11.446571, "volume": 66225654}, "trend_line": 11.092237, "activity_lines": {"activity_5": 11.344242, "activity_10": 11.185529, "activity_20": 11.138609, "activity_30": 11.139209}, "trend_signal": 1, "fair_value": 9.83381, "relative_strength": 23.177671, "rate_of_change": 0.5232589647485689, "market_dynamics": -0.221081, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.437213, "high": 11.493369, "low": 11.250025, "close": 11.3249, "volume": 56724345}, "trend_line": 11.124434, "activity_lines": {"activity_5": 11.367329, "activity_10": 11.231646, "activity_20": 11.157113, "activity_30": 11.15422}, "trend_signal": 1, "fair_value": 9.834181, "relative_strength": 21.698565, "rate_of_change": 0.29026606625877205, "market_dynamics": -0.414201, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.296821, "high": 11.717996, "low": 11.287463, "close": 11.409134, "volume": 78357323}, "trend_line": 11.166806, "activity_lines": {"activity_5": 11.367329, "activity_10": 11.279974, "activity_20": 11.181496, "activity_30": 11.172588}, "trend_signal": 1, "fair_value": 9.832053, "relative_strength": 22.027918, "rate_of_change": 0.3808912884916079, "market_dynamics": -0.284283, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.437213, "high": 11.63376, "low": 10.856929, "close": 10.885007, "volume": 104332341}, "trend_line": 11.179737, "activity_lines": {"activity_5": 11.206347, "activity_10": 11.221606, "activity_20": 11.152846, "activity_30": 11.154407}, "trend_signal": 0, "fair_value": 9.831954, "relative_strength": 21.370419, "rate_of_change": 0.1157985551105663, "market_dynamics": -0.179963, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.885006, "high": 11.15643, "low": 10.398316, "close": 11.118993, "volume": 101320864}, "trend_line": 11.182665, "activity_lines": {"activity_5": 11.163918, "activity_10": 11.214969, "activity_20": 11.145466, "activity_30": 11.150488}, "trend_signal": 0, "fair_value": 9.833584, "relative_strength": 20.415731, "rate_of_change": 0.026190240432317036, "market_dynamics": -0.107039, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.006679, "high": 11.203227, "low": 10.594864, "close": 10.744615, "volume": 81847567}, "trend_line": 11.164519, "activity_lines": {"activity_5": 10.999816, "activity_10": 11.137711, "activity_20": 11.10482, "activity_30": 11.122227}, "trend_signal": 0, "fair_value": 9.830521, "relative_strength": 14.599862, "rate_of_change": -0.16226901190369, "market_dynamics": -0.172928, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.83821, "high": 11.736714, "low": 10.800772, "close": 11.175148, "volume": 117254476}, "trend_line": 11.138933, "activity_lines": {"activity_5": 11.026022, "activity_10": 11.137541, "activity_20": 11.109722, "activity_30": 11.122912}, "trend_signal": 0, "fair_value": 9.828212, "relative_strength": 16.955623, "rate_of_change": -0.2291724345670472, "market_dynamics": -0.204862, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.287463, "high": 11.96134, "low": 11.184508, "close": 11.746074, "volume": 122186241}, "trend_line": 11.130229, "activity_lines": {"activity_5": 11.25252, "activity_10": 11.229944, "activity_20": 11.172207, "activity_30": 11.162083}, "trend_signal": 1, "fair_value": 9.833059, "relative_strength": 21.936974, "rate_of_change": -0.07814033893551406, "market_dynamics": 0.005163, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.755433, "high": 12.13917, "low": 11.418494, "close": 11.549526, "volume": 162195505}, "trend_line": 11.149963, "activity_lines": {"activity_5": 11.39104, "activity_10": 11.284229, "activity_20": 11.216018, "activity_30": 11.189134}, "trend_signal": 1, "fair_value": 9.840888, "relative_strength": 20.629124, "rate_of_change": 0.17730093423953538, "market_dynamics": 0.239764, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.493369, "high": 11.774151, "low": 11.362337, "close": 11.680557, "volume": 103515547}, "trend_line": 11.176214, "activity_lines": {"activity_5": 11.528935, "activity_10": 11.361316, "activity_20": 11.269545, "activity_30": 11.223366}, "trend_signal": 1, "fair_value": 9.847437, "relative_strength": 22.499516, "rate_of_change": 0.23543575884512127, "market_dynamics": 0.582667, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.783511, "high": 12.026856, "low": 11.193867, "close": 11.951981, "volume": 139134317}, "trend_line": 11.206601, "activity_lines": {"activity_5": 11.719867, "activity_10": 11.478394, "activity_20": 11.344643, "activity_30": 11.273416}, "trend_signal": 1, "fair_value": 9.856642, "relative_strength": 26.436811, "rate_of_change": 0.27188992623082625, "market_dynamics": 0.888903, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.886464, "high": 12.57906, "low": 11.755433, "close": 11.961339, "volume": 199599474}, "trend_line": 11.242825, "activity_lines": {"activity_5": 11.833428, "activity_10": 11.587984, "activity_20": 11.41573, "activity_30": 11.322108}, "trend_signal": 1, "fair_value": 9.864703, "relative_strength": 27.735162, "rate_of_change": 0.3232380629951999, "market_dynamics": 1.045569, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.9707, "high": 12.12981, "low": 11.044117, "close": 11.100273, "volume": 134910214}, "trend_line": 11.254337, "activity_lines": {"activity_5": 11.607554, "activity_10": 11.529445, "activity_20": 11.398349, "activity_30": 11.312911}, "trend_signal": 1, "fair_value": 9.869022, "relative_strength": 19.690503, "rate_of_change": 0.1023941936301574, "market_dynamics": 0.741777, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.14707, "high": 11.549526, "low": 10.959882, "close": 11.47465, "volume": 102110645}, "trend_line": 11.281091, "activity_lines": {"activity_5": 11.549525, "activity_10": 11.54459, "activity_20": 11.415106, "activity_30": 11.327125}, "trend_signal": 1, "fair_value": 9.873906, "relative_strength": 18.854796, "rate_of_change": 0.23772168898088258, "market_dynamics": 0.558154, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.455932, "high": 11.521448, "low": 10.744615, "close": 10.772694, "volume": 77580522}, "trend_line": 11.252832, "activity_lines": {"activity_5": 11.262503, "activity_10": 11.421386, "activity_20": 11.36461, "activity_30": 11.294325}, "trend_signal": 1, "fair_value": 9.880482, "relative_strength": 15.732281, "rate_of_change": -0.2504988214349149, "market_dynamics": -0.102404, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.772694, "high": 10.772694, "low": 9.892909, "close": 9.920988, "volume": 109018332}, "trend_line": 11.193556, "activity_lines": {"activity_5": 10.752103, "activity_10": 11.149623, "activity_20": 11.233979, "activity_30": 11.2084}, "trend_signal": 0, "fair_value": 9.882228, "relative_strength": 7.45578, "rate_of_change": -0.5267651734247926, "market_dynamics": -0.763039, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.864831, "high": 10.052019, "low": 9.275186, "close": 9.443656, "volume": 87733135}, "trend_line": 11.113377, "activity_lines": {"activity_5": 10.217992, "activity_10": 10.806047, "activity_20": 11.061499, "activity_30": 11.095503}, "trend_signal": 0, "fair_value": 9.883608, "relative_strength": 4.210793, "rate_of_change": -0.7162960546228503, "market_dynamics": -1.056899, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.424937, "high": 9.995863, "low": 8.854013, "close": 9.799315, "volume": 102772979}, "trend_line": 11.048173, "activity_lines": {"activity_5": 9.97028, "activity_10": 10.558619, "activity_20": 10.928194, "activity_30": 11.010725}, "trend_signal": 0, "fair_value": 9.885205, "relative_strength": 7.762174, "rate_of_change": -0.5867163509345503, "market_dynamics": -1.377476, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.780594, "high": 9.892907, "low": 8.170775, "close": 8.41412, "volume": 104794792}, "trend_line": 10.963002, "activity_lines": {"activity_5": 9.347567, "activity_10": 10.094732, "activity_20": 10.671612, "activity_30": 10.840786}, "trend_signal": 0, "fair_value": 9.878381, "relative_strength": 0.154254, "rate_of_change": -0.7709057416099546, "market_dynamics": -1.383632, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.40476, "high": 10.417036, "low": 7.843195, "close": 9.967783, "volume": 156127143}, "trend_line": 10.93586, "activity_lines": {"activity_5": 9.446776, "activity_10": 9.970336, "activity_20": 10.577661, "activity_30": 10.776578}, "trend_signal": 0, "fair_value": 9.883809, "relative_strength": 7.761178, "rate_of_change": -0.24757817247501696, "market_dynamics": -1.174306, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18305, "high": 10.370239, "low": 9.836752, "close": 10.248566, "volume": 143858637}, "trend_line": 10.913397, "activity_lines": {"activity_5": 9.693241, "activity_10": 9.928134, "activity_20": 10.516157, "activity_30": 10.732237}, "trend_signal": 0, "fair_value": 9.893158, "relative_strength": 7.166506, "rate_of_change": -0.20540679928236208, "market_dynamics": -0.932611, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.257927, "high": 11.184508, "low": 10.183052, "close": 11.128352, "volume": 175280659}, "trend_line": 10.930868, "activity_lines": {"activity_5": 10.211129, "activity_10": 10.076864, "activity_20": 10.544146, "activity_30": 10.746105}, "trend_signal": 0, "fair_value": 9.91279, "relative_strength": 11.13429, "rate_of_change": 0.16008764273855758, "market_dynamics": -0.58742, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.231305, "high": 11.586963, "low": 10.941163, "close": 11.184508, "volume": 164025448}, "trend_line": 10.944283, "activity_lines": {"activity_5": 10.635422, "activity_10": 10.250949, "activity_20": 10.578419, "activity_30": 10.762469}, "trend_signal": 0, "fair_value": 9.935705, "relative_strength": 11.730026, "rate_of_change": 0.12272584391285464, "market_dynamics": -0.175374, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.268743, "high": 11.558886, "low": 11.14707, "close": 11.502728, "volume": 129011871}, "trend_line": 10.948027, "activity_lines": {"activity_5": 11.073443, "activity_10": 10.48136, "activity_20": 10.644069, "activity_30": 10.798498}, "trend_signal": 0, "fair_value": 9.95808, "relative_strength": 11.349308, "rate_of_change": 0.034209641691459396, "market_dynamics": 0.0279, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.540167, "high": 11.867746, "low": 11.493369, "close": 11.624401, "volume": 109887563}, "trend_line": 10.969554, "activity_lines": {"activity_5": 11.346114, "activity_10": 10.733384, "activity_20": 10.718365, "activity_30": 10.842135}, "trend_signal": 0, "fair_value": 9.976363, "relative_strength": 12.419913, "rate_of_change": 0.19662903644648244, "market_dynamics": 0.246341, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.661838, "high": 11.708636, "low": 11.00668, "close": 11.362338, "volume": 93350139}, "trend_line": 10.992328, "activity_lines": {"activity_5": 11.42099, "activity_10": 10.922274, "activity_20": 10.765295, "activity_30": 10.867476}, "trend_signal": 0, "fair_value": 9.993884, "relative_strength": 11.260719, "rate_of_change": 0.20761099311786121, "market_dynamics": 0.271421, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.390416, "high": 11.399776, "low": 11.13771, "close": 11.259383, "volume": 58474358}, "trend_line": 11.015727, "activity_lines": {"activity_5": 11.387296, "activity_10": 11.066239, "activity_20": 10.79948, "activity_30": 10.884705}, "trend_signal": 0, "fair_value": 10.007247, "relative_strength": 8.146988, "rate_of_change": 0.21286664662844398, "market_dynamics": 0.268158, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.259384, "high": 11.343619, "low": 10.772694, "close": 10.978601, "volume": 83395417}, "trend_line": 10.994512, "activity_lines": {"activity_5": 11.251272, "activity_10": 11.126139, "activity_20": 10.806521, "activity_30": 10.88231}, "trend_signal": 0, "fair_value": 10.024658, "relative_strength": 8.632406, "rate_of_change": -0.1925882876363926, "market_dynamics": 0.233895, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.99732, "high": 11.558885, "low": 10.903725, "close": 11.147071, "volume": 124244877}, "trend_line": 10.982969, "activity_lines": {"activity_5": 11.185132, "activity_10": 11.195229, "activity_20": 10.833263, "activity_30": 10.892152}, "trend_signal": 0, "fair_value": 10.043951, "relative_strength": 9.300172, "rate_of_change": -0.1049887434749231, "market_dynamics": 0.304927, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.053477, "high": 11.362338, "low": 10.735256, "close": 10.866287, "volume": 125924764}, "trend_line": 10.972985, "activity_lines": {"activity_5": 11.049108, "activity_10": 11.163577, "activity_20": 10.835179, "activity_30": 10.884624}, "trend_signal": 0, "fair_value": 10.050496, "relative_strength": 4.232175, "rate_of_change": -0.09090438113775158, "market_dynamics": 0.408566, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.875648, "high": 11.493369, "low": 10.875648, "close": 11.15643, "volume": 77493175}, "trend_line": 10.963314, "activity_lines": {"activity_5": 11.06034, "activity_10": 11.168342, "activity_20": 10.868605, "activity_30": 10.896459}, "trend_signal": 0, "fair_value": 10.056607, "relative_strength": 5.260076, "rate_of_change": -0.08813463246326407, "market_dynamics": 0.441576, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.296821, "high": 11.381056, "low": 10.585506, "close": 10.660381, "volume": 126459314}, "trend_line": 10.941163, "activity_lines": {"activity_5": 10.919949, "activity_10": 11.066409, "activity_20": 10.858578, "activity_30": 10.876915}, "trend_signal": 0, "fair_value": 10.063609, "relative_strength": -1.141479, "rate_of_change": -0.20204657095473977, "market_dynamics": 0.500147, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.604225, "high": 10.725897, "low": 10.35152, "close": 10.604224, "volume": 80794237}, "trend_line": 10.914333, "activity_lines": {"activity_5": 10.800772, "activity_10": 10.962775, "activity_20": 10.849396, "activity_30": 10.855177}, "trend_signal": 0, "fair_value": 10.061252, "relative_strength": -1.62005, "rate_of_change": -0.24522073201907654, "market_dynamics": 0.362243, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.585506, "high": 10.622944, "low": 10.257926, "close": 10.267285, "volume": 65709283}, "trend_line": 10.893742, "activity_lines": {"activity_5": 10.594241, "activity_10": 10.80843, "activity_20": 10.810488, "activity_30": 10.813432}, "trend_signal": 0, "fair_value": 10.057365, "relative_strength": -2.039044, "rate_of_change": -0.1886601774015836, "market_dynamics": 0.054391, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.342162, "high": 10.426397, "low": 10.108175, "close": 10.267808, "volume": 74069043}, "trend_line": 10.865369, "activity_lines": {"activity_5": 10.446536, "activity_10": 10.676642, "activity_20": 10.777379, "activity_30": 10.77305}, "trend_signal": 0, "fair_value": 10.049125, "relative_strength": -1.619998, "rate_of_change": -0.26045228535796244, "market_dynamics": -0.242178, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.229673, "high": 10.372678, "low": 10.019931, "close": 10.124802, "volume": 73532770}, "trend_line": 10.844709, "activity_lines": {"activity_5": 10.291062, "activity_10": 10.543519, "activity_20": 10.733054, "activity_30": 10.725271}, "trend_signal": 0, "fair_value": 10.037045, "relative_strength": -2.046416, "rate_of_change": -0.19014540601427762, "market_dynamics": -0.649522, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.115269, "high": 10.258274, "low": 10.010398, "close": 10.24874, "volume": 52871160}, "trend_line": 10.813829, "activity_lines": {"activity_5": 10.245675, "activity_10": 10.45543, "activity_20": 10.699562, "activity_30": 10.686821}, "trend_signal": 0, "fair_value": 10.027994, "relative_strength": -0.897833, "rate_of_change": -0.2847471518138458, "market_dynamics": -0.981522, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.201071, "high": 10.553819, "low": 9.99133, "close": 10.22014, "volume": 71641892}, "trend_line": 10.762964, "activity_lines": {"activity_5": 10.218198, "activity_10": 10.380517, "activity_20": 10.659513, "activity_30": 10.648519}, "trend_signal": 0, "fair_value": 10.023977, "relative_strength": 0.793212, "rate_of_change": -0.47036993094675283, "market_dynamics": -1.107079, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.182004, "high": 10.239206, "low": 9.629049, "close": 9.972263, "volume": 72149413}, "trend_line": 10.710389, "activity_lines": {"activity_5": 10.1337, "activity_10": 10.274325, "activity_20": 10.593853, "activity_30": 10.597506}, "trend_signal": 0, "fair_value": 10.019116, "relative_strength": 0.614231, "rate_of_change": -0.48848068245885545, "market_dynamics": -1.190748, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.96273, "high": 10.124802, "low": 9.514644, "close": 9.638582, "volume": 61143094}, "trend_line": 10.642323, "activity_lines": {"activity_5": 9.957644, "activity_10": 10.128824, "activity_20": 10.488993, "activity_30": 10.528357}, "trend_signal": 0, "fair_value": 10.014352, "relative_strength": -1.116784, "rate_of_change": -0.6355137987985306, "market_dynamics": -1.218057, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.65765, "high": 10.000863, "low": 9.381172, "close": 9.638582, "volume": 70365444}, "trend_line": 10.56521, "activity_lines": {"activity_5": 9.823536, "activity_10": 10.005646, "activity_20": 10.385702, "activity_30": 10.4636}, "trend_signal": 0, "fair_value": 10.007122, "relative_strength": -3.043294, "rate_of_change": -0.7245880434187055, "market_dynamics": -1.207685, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.600448, "high": 9.743453, "low": 9.209565, "close": 9.505112, "volume": 63639675}, "trend_line": 10.483335, "activity_lines": {"activity_5": 9.677353, "activity_10": 9.885797, "activity_20": 10.272603, "activity_30": 10.395206}, "trend_signal": 0, "fair_value": 9.996006, "relative_strength": -5.0396, "rate_of_change": -0.7749491018162454, "market_dynamics": -1.252702, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.505112, "high": 9.600449, "low": 9.028426, "close": 9.247701, "volume": 53384660}, "trend_line": 10.421583, "activity_lines": {"activity_5": 9.494942, "activity_10": 9.740151, "activity_20": 10.142719, "activity_30": 10.315488}, "trend_signal": 0, "fair_value": 9.985154, "relative_strength": -4.46913, "rate_of_change": -0.5890491909301787, "market_dynamics": -1.332495, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.247701, "high": 9.705319, "low": 9.14283, "close": 9.314437, "volume": 61225397}, "trend_line": 10.349576, "activity_lines": {"activity_5": 9.399605, "activity_10": 9.631303, "activity_20": 10.028414, "activity_30": 10.244059}, "trend_signal": 0, "fair_value": 9.972409, "relative_strength": -3.467113, "rate_of_change": -0.6909410979118936, "market_dynamics": -1.321155, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2477, "high": 9.371638, "low": 8.933087, "close": 9.028426, "volume": 55471646}, "trend_line": 10.291434, "activity_lines": {"activity_5": 9.252786, "activity_10": 9.487777, "activity_20": 9.89729, "activity_30": 10.158824}, "trend_signal": 0, "fair_value": 9.962764, "relative_strength": -4.818584, "rate_of_change": -0.5617814681490346, "market_dynamics": -1.403023, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.028425, "high": 9.209565, "low": 8.894952, "close": 9.104694, "volume": 47723637}, "trend_line": 10.264224, "activity_lines": {"activity_5": 9.172067, "activity_10": 9.380653, "activity_20": 9.785791, "activity_30": 10.08226}, "trend_signal": 0, "fair_value": 9.954944, "relative_strength": -3.636698, "rate_of_change": -0.26439464121326706, "market_dynamics": -1.450207, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.06656, "high": 9.333503, "low": 8.713813, "close": 8.885419, "volume": 52081980}, "trend_line": 10.245616, "activity_lines": {"activity_5": 9.053848, "activity_10": 9.252207, "activity_20": 9.66416, "activity_30": 9.993305}, "trend_signal": 0, "fair_value": 9.950595, "relative_strength": -4.141569, "rate_of_change": -0.18128988611316746, "market_dynamics": -1.458055, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.894953, "high": 9.133296, "low": 8.628009, "close": 8.980757, "volume": 59802671}, "trend_line": 10.218331, "activity_lines": {"activity_5": 9.008722, "activity_10": 9.165884, "activity_20": 9.562913, "activity_30": 9.911701}, "trend_signal": 0, "fair_value": 9.94767, "relative_strength": -5.134022, "rate_of_change": -0.2663090242695109, "market_dynamics": -1.41853, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.018893, "high": 9.161896, "low": 8.80915, "close": 8.894953, "volume": 73047489}, "trend_line": 10.234358, "activity_lines": {"activity_5": 8.952791, "activity_10": 9.086494, "activity_20": 9.463008, "activity_30": 9.826322}, "trend_signal": 0, "fair_value": 9.944834, "relative_strength": -3.609261, "rate_of_change": 0.15684557487911796, "market_dynamics": -1.251532, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.809149, "high": 9.009358, "low": 8.589875, "close": 8.704279, "volume": 56394910}, "trend_line": 10.192242, "activity_lines": {"activity_5": 8.861267, "activity_10": 8.992024, "activity_20": 9.355668, "activity_30": 9.727607}, "trend_signal": 0, "fair_value": 9.941123, "relative_strength": -3.903967, "rate_of_change": -0.41151579805982985, "market_dynamics": -1.159552, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.771014, "high": 9.104696, "low": 8.628009, "close": 9.028426, "volume": 50698788}, "trend_line": 10.15157, "activity_lines": {"activity_5": 8.899403, "activity_10": 8.973476, "activity_20": 9.289494, "activity_30": 9.652522}, "trend_signal": 0, "fair_value": 9.940768, "relative_strength": -1.456265, "rate_of_change": -0.3990486097170839, "market_dynamics": -1.049111, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.028425, "high": 10.296409, "low": 8.952156, "close": 10.143869, "volume": 170126889}, "trend_line": 10.118754, "activity_lines": {"activity_5": 9.314437, "activity_10": 9.168831, "activity_20": 9.339686, "activity_30": 9.652025}, "trend_signal": 0, "fair_value": 9.945995, "relative_strength": -5.979467, "rate_of_change": -0.3232603429814344, "market_dynamics": -0.424566, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.154443, "high": 11.154443, "low": 10.83983, "close": 11.154443, "volume": 94585529}, "trend_line": 10.117752, "activity_lines": {"activity_5": 9.982432, "activity_10": 9.536312, "activity_20": 9.488583, "activity_30": 9.718844}, "trend_signal": 0, "fair_value": 9.955204, "relative_strength": -6.474153, "rate_of_change": -0.009902404979898962, "market_dynamics": 0.15077, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.269887, "high": 12.365225, "low": 10.668223, "close": 10.801695, "volume": 414673794}, "trend_line": 10.094384, "activity_lines": {"activity_5": 10.387932, "activity_10": 9.804989, "activity_20": 9.601265, "activity_30": 9.762969}, "trend_signal": 0, "fair_value": 9.962094, "relative_strength": -5.134622, "rate_of_change": -0.23096039515496736, "market_dynamics": 0.831387, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.963768, "high": 11.440453, "low": 10.515684, "close": 11.297448, "volume": 279977659}, "trend_line": 10.083486, "activity_lines": {"activity_5": 10.831568, "activity_10": 10.136762, "activity_20": 9.758617, "activity_30": 9.840586}, "trend_signal": 0, "fair_value": 9.975471, "relative_strength": -3.55561, "rate_of_change": -0.10796102070219625, "market_dynamics": 1.511641, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.526258, "high": 12.088747, "low": 11.211645, "close": 11.440454, "volume": 295921789}, "trend_line": 10.08609, "activity_lines": {"activity_5": 11.149993, "activity_10": 10.453282, "activity_20": 9.924685, "activity_30": 9.928132}, "trend_signal": 0, "fair_value": 9.989474, "relative_strength": -4.648394, "rate_of_change": 0.025824402394170314, "market_dynamics": 1.580948, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.440454, "high": 12.041078, "low": 10.916099, "close": 10.954234, "volume": 354738779}, "trend_line": 10.075918, "activity_lines": {"activity_5": 11.145544, "activity_10": 10.638929, "activity_20": 10.038181, "activity_30": 9.984142}, "trend_signal": 0, "fair_value": 10.002741, "relative_strength": -7.122996, "rate_of_change": -0.10085176713672728, "market_dynamics": 1.580342, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.935167, "high": 12.012477, "low": 10.9161, "close": 11.659729, "volume": 303902649}, "trend_line": 10.098622, "activity_lines": {"activity_5": 11.322236, "activity_10": 10.915233, "activity_20": 10.215508, "activity_30": 10.086323}, "trend_signal": 0, "fair_value": 10.019311, "relative_strength": -7.32382, "rate_of_change": 0.2253293446810598, "market_dynamics": 1.541737, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.65973, "high": 12.574966, "low": 11.631129, "close": 11.802735, "volume": 380540204}, "trend_line": 10.120478, "activity_lines": {"activity_5": 11.51291, "activity_10": 11.16883, "activity_20": 10.3996, "activity_30": 10.196266}, "trend_signal": 1, "fair_value": 10.037146, "relative_strength": -2.548614, "rate_of_change": 0.2164255677655788, "market_dynamics": 1.519339, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.964808, "high": 12.851443, "low": 11.221179, "close": 11.907606, "volume": 371884935}, "trend_line": 10.155188, "activity_lines": {"activity_5": 11.671805, "activity_10": 11.388625, "activity_20": 10.584962, "activity_30": 10.311564}, "trend_signal": 1, "fair_value": 10.054841, "relative_strength": 1.302099, "rate_of_change": 0.34296799024710556, "market_dynamics": 1.495205, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.964808, "high": 12.660769, "low": 10.963769, "close": 12.451028, "volume": 525214894}, "trend_line": 10.198342, "activity_lines": {"activity_5": 11.971164, "activity_10": 11.648982, "activity_20": 10.811274, "activity_30": 10.459683}, "trend_signal": 1, "fair_value": 10.074509, "relative_strength": 4.199129, "rate_of_change": 0.42494535797859645, "market_dynamics": 1.555932, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.441494, "high": 13.204192, "low": 12.317556, "close": 12.784707, "volume": 556778273}, "trend_line": 10.269153, "activity_lines": {"activity_5": 12.314378, "activity_10": 11.907779, "activity_20": 11.055973, "activity_30": 10.626545}, "trend_signal": 1, "fair_value": 10.094749, "relative_strength": 5.241135, "rate_of_change": 0.694338354214823, "market_dynamics": 1.617337, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.87051, "high": 13.013516, "low": 12.012477, "close": 12.031544, "volume": 314209378}, "trend_line": 10.31673, "activity_lines": {"activity_5": 12.284505, "activity_10": 11.981622, "activity_20": 11.213325, "activity_30": 10.740248}, "trend_signal": 1, "fair_value": 10.108942, "relative_strength": -0.016647, "rate_of_change": 0.46330013780104773, "market_dynamics": 1.475685, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.964809, "high": 12.060146, "low": 11.535792, "close": 11.879004, "volume": 180233977}, "trend_line": 10.370454, "activity_lines": {"activity_5": 12.178999, "activity_10": 12.011783, "activity_20": 11.342892, "activity_30": 10.84104}, "trend_signal": 1, "fair_value": 10.122854, "relative_strength": -0.397488, "rate_of_change": 0.520746399295133, "market_dynamics": 1.239044, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.84087, "high": 11.993409, "low": 11.440454, "close": 11.669263, "volume": 133792554}, "trend_line": 10.417169, "activity_lines": {"activity_5": 11.998494, "activity_10": 11.984222, "activity_20": 11.440272, "activity_30": 10.924834}, "trend_signal": 1, "fair_value": 10.132054, "relative_strength": -2.095402, "rate_of_change": 0.4504624387707515, "market_dynamics": 0.871227, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.678798, "high": 11.783668, "low": 10.353611, "close": 10.391746, "volume": 140593182}, "trend_line": 10.426067, "activity_lines": {"activity_5": 11.408039, "activity_10": 11.717625, "activity_20": 11.403409, "activity_30": 10.923194}, "trend_signal": 1, "fair_value": 10.132716, "relative_strength": -5.84287, "rate_of_change": 0.08541668086598475, "market_dynamics": 0.274174, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.353611, "high": 10.487083, "low": 9.953195, "close": 10.105735, "volume": 120744862}, "trend_line": 10.4213, "activity_lines": {"activity_5": 10.859533, "activity_10": 11.418093, "activity_20": 11.333177, "activity_30": 10.902527}, "trend_signal": 1, "fair_value": 10.132358, "relative_strength": -7.248577, "rate_of_change": -0.04572193905908431, "market_dynamics": -0.227608, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.029466, "high": 10.601487, "low": 9.943662, "close": 10.487082, "volume": 104626099}, "trend_line": 10.430198, "activity_lines": {"activity_5": 10.616741, "activity_10": 11.203324, "activity_20": 11.293453, "activity_30": 10.906771}, "trend_signal": 1, "fair_value": 10.13189, "relative_strength": -7.095922, "rate_of_change": 0.08538282172090136, "market_dynamics": -0.585973, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.81123, "high": 10.906566, "low": 10.496617, "close": 10.820764, "volume": 108459711}, "trend_line": 10.458482, "activity_lines": {"activity_5": 10.588141, "activity_10": 11.070546, "activity_20": 11.278336, "activity_30": 10.931969}, "trend_signal": 1, "fair_value": 10.136231, "relative_strength": -5.325343, "rate_of_change": 0.2711741426193377, "market_dynamics": -0.82564, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.839831, "high": 10.916101, "low": 10.611022, "close": 10.611022, "volume": 20691140}, "trend_line": 10.490896, "activity_lines": {"activity_5": 10.560175, "activity_10": 10.917487, "activity_20": 11.234072, "activity_30": 10.94181}, "trend_signal": 1, "fair_value": 10.135165, "relative_strength": -5.791202, "rate_of_change": 0.30993025565277327, "market_dynamics": -0.875871, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.9447, "high": 11.745532, "low": 10.877965, "close": 11.564392, "volume": 169594395}, "trend_line": 10.55509, "activity_lines": {"activity_5": 10.920549, "activity_10": 10.961342, "activity_20": 11.271526, "activity_30": 11.011068}, "trend_signal": 1, "fair_value": 10.140209, "relative_strength": -1.487199, "rate_of_change": 0.6119019767234423, "market_dynamics": -0.70884, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.793201, "high": 12.308021, "low": 11.678796, "close": 12.203151, "volume": 320974896}, "trend_line": 10.645025, "activity_lines": {"activity_5": 11.415667, "activity_10": 11.137456, "activity_20": 11.357738, "activity_30": 11.117395}, "trend_signal": 1, "fair_value": 10.147955, "relative_strength": 2.267513, "rate_of_change": 0.8520533695117762, "market_dynamics": -0.478867, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5845, "high": 14.729585, "low": 12.308023, "close": 14.348236, "volume": 955100309}, "trend_line": 10.815043, "activity_lines": {"activity_5": 12.485985, "activity_10": 11.714158, "activity_20": 11.638437, "activity_30": 11.356311}, "trend_signal": 1, "fair_value": 10.168232, "relative_strength": 17.24151, "rate_of_change": 1.5971592363568794, "market_dynamics": -0.032694, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.491242, "high": 15.654355, "low": 13.490202, "close": 13.595074, "volume": 838657313}, "trend_line": 10.957731, "activity_lines": {"activity_5": 13.047838, "activity_10": 12.111801, "activity_20": 11.832199, "activity_30": 11.535668}, "trend_signal": 1, "fair_value": 10.189254, "relative_strength": 14.865091, "rate_of_change": 1.3193475051370716, "market_dynamics": 0.420146, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.614141, "high": 14.262433, "low": 13.261393, "close": 13.881085, "volume": 443169520}, "trend_line": 11.119486, "activity_lines": {"activity_5": 13.520075, "activity_10": 12.530244, "activity_20": 12.039898, "activity_30": 11.724272}, "trend_signal": 1, "fair_value": 10.204621, "relative_strength": 14.596509, "rate_of_change": 1.4761723937190958, "market_dynamics": 0.686536, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.823882, "high": 14.291034, "low": 13.194657, "close": 13.823882, "volume": 352427268}, "trend_line": 11.276792, "activity_lines": {"activity_5": 13.75524, "activity_10": 12.898072, "activity_20": 12.229846, "activity_30": 11.898749}, "trend_signal": 1, "fair_value": 10.219272, "relative_strength": 12.604025, "rate_of_change": 1.414687693298055, "market_dynamics": 0.850775, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.823882, "high": 13.995489, "low": 12.94678, "close": 12.975381, "volume": 223512849}, "trend_line": 11.413124, "activity_lines": {"activity_5": 13.556938, "activity_10": 13.049225, "activity_20": 12.327634, "activity_30": 12.008335}, "trend_signal": 1, "fair_value": 10.234523, "relative_strength": 8.569962, "rate_of_change": 1.2089608463116057, "market_dynamics": 0.704515, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.870511, "high": 13.051651, "low": 12.517764, "close": 12.641703, "volume": 141871215}, "trend_line": 11.535156, "activity_lines": {"activity_5": 13.195929, "activity_10": 13.087533, "activity_20": 12.384019, "activity_30": 12.087598}, "trend_signal": 1, "fair_value": 10.248911, "relative_strength": 6.608827, "rate_of_change": 1.0692252182662767, "market_dynamics": 0.539102, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.555898, "high": 12.717972, "low": 12.308021, "close": 12.384292, "volume": 105836176}, "trend_line": 11.651467, "activity_lines": {"activity_5": 12.862884, "activity_10": 13.039865, "activity_20": 12.411213, "activity_30": 12.142381}, "trend_signal": 1, "fair_value": 10.264727, "relative_strength": 6.844502, "rate_of_change": 1.0083175294725066, "market_dynamics": 0.384001, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.535791, "high": 11.68833, "low": 10.124802, "close": 11.449988, "volume": 254387370}, "trend_line": 11.742991, "activity_lines": {"activity_5": 12.299124, "activity_10": 12.793895, "activity_20": 12.346656, "activity_30": 12.129383}, "trend_signal": 1, "fair_value": 10.276701, "relative_strength": 4.166014, "rate_of_change": 0.7855148197218402, "market_dynamics": 0.186554, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.678797, "high": 11.888539, "low": 11.259314, "close": 11.526258, "volume": 139178228}, "trend_line": 11.826252, "activity_lines": {"activity_5": 11.92286, "activity_10": 12.546538, "activity_20": 12.291542, "activity_30": 12.1154}, "trend_signal": 1, "fair_value": 10.29108, "relative_strength": 5.46736, "rate_of_change": 0.7090271975853533, "market_dynamics": 0.006115, "expectation": {"probability": 45.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.497657, "high": 12.498696, "low": 11.411853, "close": 11.764602, "volume": 231402915}, "trend_line": 11.880276, "activity_lines": {"activity_5": 11.77922, "activity_10": 12.343211, "activity_20": 12.263532, "activity_30": 12.111423}, "trend_signal": 0, "fair_value": 10.305826, "relative_strength": 6.108787, "rate_of_change": 0.4568142129898811, "market_dynamics": -0.132494, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.821802, "high": 11.936208, "low": 11.478589, "close": 11.764602, "volume": 67986095}, "trend_line": 11.900615, "activity_lines": {"activity_5": 11.716297, "activity_10": 12.147856, "activity_20": 12.240378, "activity_30": 12.10396}, "trend_signal": 0, "fair_value": 10.320746, "relative_strength": 6.248464, "rate_of_change": 0.17119972633632322, "market_dynamics": -0.312532, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.955274, "high": 12.374757, "low": 11.802735, "close": 11.812269, "volume": 131244502}, "trend_line": 11.934301, "activity_lines": {"activity_5": 11.727738, "activity_10": 12.008144, "activity_20": 12.223036, "activity_30": 12.09826}, "trend_signal": 0, "fair_value": 10.340616, "relative_strength": 4.160498, "rate_of_change": 0.28306100146924706, "market_dynamics": -0.436945, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.91714, "high": 12.117348, "low": 11.383251, "close": 11.43092, "volume": 133712824}, "trend_line": 11.93875, "activity_lines": {"activity_5": 11.650196, "activity_10": 11.83151, "activity_20": 12.169693, "activity_30": 12.065784}, "trend_signal": 0, "fair_value": 10.362048, "relative_strength": 0.222294, "rate_of_change": 0.03727909996572933, "market_dynamics": -0.660353, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.459522, "high": 11.62401, "low": 11.207136, "close": 11.21683, "volume": 90373480}, "trend_line": 11.931295, "activity_lines": {"activity_5": 11.502563, "activity_10": 11.660499, "activity_20": 12.097095, "activity_30": 12.019208}, "trend_signal": 0, "fair_value": 10.384255, "relative_strength": -1.226604, "rate_of_change": -0.06244372317035042, "market_dynamics": -0.901733, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.21683, "high": 12.002105, "low": 11.158662, "close": 11.769431, "volume": 160433794}, "trend_line": 11.958469, "activity_lines": {"activity_5": 11.559758, "activity_10": 11.637362, "activity_20": 12.073196, "activity_30": 12.008766}, "trend_signal": 0, "fair_value": 10.409133, "relative_strength": 4.451177, "rate_of_change": 0.2277539864700244, "market_dynamics": -1.011089, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.011801, "high": 12.506232, "low": 11.779126, "close": 12.205696, "volume": 222705816}, "trend_line": 11.976668, "activity_lines": {"activity_5": 11.762054, "activity_10": 11.715473, "activity_20": 12.082925, "activity_30": 12.024716}, "trend_signal": 0, "fair_value": 10.435763, "relative_strength": 6.609926, "rate_of_change": 0.15218503305064357, "market_dynamics": -1.024425, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.244474, "high": 12.351117, "low": 11.808211, "close": 11.876074, "volume": 179764722}, "trend_line": 11.979112, "activity_lines": {"activity_5": 11.825068, "activity_10": 11.741579, "activity_20": 12.053077, "activity_30": 12.018226}, "trend_signal": 0, "fair_value": 10.460455, "relative_strength": 4.245095, "rate_of_change": 0.020406343400356068, "market_dynamics": -0.911109, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.808211, "high": 12.700128, "low": 11.711263, "close": 12.244474, "volume": 321530447}, "trend_line": 11.990341, "activity_lines": {"activity_5": 12.00663, "activity_10": 11.843908, "activity_20": 12.053289, "activity_30": 12.035346}, "trend_signal": 0, "fair_value": 10.488146, "relative_strength": 8.557767, "rate_of_change": 0.09373816690252294, "market_dynamics": -0.612833, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.225084, "high": 13.76655, "low": 12.128137, "close": 13.020055, "volume": 505866958}, "trend_line": 12.009309, "activity_lines": {"activity_5": 12.392481, "activity_10": 12.072806, "activity_20": 12.119588, "activity_30": 12.101779}, "trend_signal": 1, "fair_value": 10.519126, "relative_strength": 11.037962, "rate_of_change": 0.15819399965354786, "market_dynamics": -0.148994, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.058835, "high": 13.136393, "low": 12.60318, "close": 12.826159, "volume": 231838618}, "trend_line": 12.01069, "activity_lines": {"activity_5": 12.593485, "activity_10": 12.23929, "activity_20": 12.160489, "activity_30": 12.154479}, "trend_signal": 1, "fair_value": 10.547585, "relative_strength": 7.823352, "rate_of_change": 0.011499412663961754, "market_dynamics": 0.12256, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.932802, "high": 14.096172, "low": 12.80677, "close": 13.592046, "volume": 430015158}, "trend_line": 12.062707, "activity_lines": {"activity_5": 12.979337, "activity_10": 12.525725, "activity_20": 12.271364, "activity_30": 12.256502}, "trend_signal": 1, "fair_value": 10.580646, "relative_strength": 11.914215, "rate_of_change": 0.43308918971349114, "market_dynamics": 0.603616, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.776245, "high": 14.038003, "low": 13.310897, "close": 13.475708, "volume": 268249265}, "trend_line": 12.115931, "activity_lines": {"activity_5": 13.233986, "activity_10": 12.757782, "activity_20": 12.374761, "activity_30": 12.347663}, "trend_signal": 1, "fair_value": 10.612666, "relative_strength": 8.435697, "rate_of_change": 0.44122766141961467, "market_dynamics": 0.888023, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.475708, "high": 13.485403, "low": 13.126697, "close": 13.310897, "volume": 204862809}, "trend_line": 12.170652, "activity_lines": {"activity_5": 13.327055, "activity_10": 12.929629, "activity_20": 12.46303, "activity_30": 12.424758}, "trend_signal": 1, "fair_value": 10.643276, "relative_strength": 4.465606, "rate_of_change": 0.4516450283515207, "market_dynamics": 0.888153, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.398149, "high": 13.56296, "low": 12.671044, "close": 12.826159, "volume": 192229060}, "trend_line": 12.251799, "activity_lines": {"activity_5": 13.187451, "activity_10": 12.97916, "activity_20": 12.507849, "activity_30": 12.467049}, "trend_signal": 1, "fair_value": 10.672077, "relative_strength": 2.146417, "rate_of_change": 0.6667432443224869, "market_dynamics": 0.885706, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.758297, "high": 12.942497, "low": 12.632265, "close": 12.709823, "volume": 120902891}, "trend_line": 12.338602, "activity_lines": {"activity_5": 13.021994, "activity_10": 12.978279, "activity_20": 12.546339, "activity_30": 12.496599}, "trend_signal": 1, "fair_value": 10.702611, "relative_strength": -0.141042, "rate_of_change": 0.7084918712753918, "market_dynamics": 0.634767, "expectation": {"probability": 47.1556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.738907, "high": 13.272118, "low": 12.719517, "close": 13.184866, "volume": 205048418}, "trend_line": 12.428528, "activity_lines": {"activity_5": 13.02264, "activity_10": 13.046671, "activity_20": 12.631336, "activity_30": 12.551196}, "trend_signal": 1, "fair_value": 10.733712, "relative_strength": -0.985291, "rate_of_change": 0.7288183863941813, "market_dynamics": 0.487567, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.272118, "high": 14.357931, "low": 13.175171, "close": 14.251288, "volume": 440011234}, "trend_line": 12.542879, "activity_lines": {"activity_5": 13.405906, "activity_10": 13.291155, "activity_20": 12.81531, "activity_30": 12.668794}, "trend_signal": 1, "fair_value": 10.770822, "relative_strength": 2.202, "rate_of_change": 0.9200687321941842, "market_dynamics": 0.60992, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.396709, "high": 14.52274, "low": 13.679298, "close": 13.892583, "volume": 377470119}, "trend_line": 12.652264, "activity_lines": {"activity_5": 13.617898, "activity_10": 13.427234, "activity_20": 12.956232, "activity_30": 12.755872}, "trend_signal": 1, "fair_value": 10.804452, "relative_strength": -4.559794, "rate_of_change": 0.8720884575224029, "market_dynamics": 0.770787, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.018615, "high": 14.619689, "low": 12.651655, "close": 13.155781, "volume": 332326639}, "trend_line": 12.70531, "activity_lines": {"activity_5": 13.54551, "activity_10": 13.399384, "activity_20": 13.01535, "activity_30": 12.788356}, "trend_signal": 1, "fair_value": 10.832827, "relative_strength": -8.788456, "rate_of_change": 0.41926093227267586, "market_dynamics": 0.826921, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.107308, "high": 13.776245, "low": 12.661348, "close": 13.427235, "volume": 193966960}, "trend_line": 12.746113, "activity_lines": {"activity_5": 13.541633, "activity_10": 13.418421, "activity_20": 13.092562, "activity_30": 12.834932}, "trend_signal": 1, "fair_value": 10.864596, "relative_strength": -9.230905, "rate_of_change": 0.3211491888037253, "market_dynamics": 0.746402, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.456319, "high": 14.299762, "low": 13.068529, "close": 13.572656, "volume": 287878978}, "trend_line": 12.720261, "activity_lines": {"activity_5": 13.538401, "activity_10": 13.45297, "activity_20": 13.175706, "activity_30": 12.888258}, "trend_signal": 1, "fair_value": 10.900012, "relative_strength": -9.156249, "rate_of_change": -0.20282261737361545, "market_dynamics": 0.523115, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.572655, "high": 13.844108, "low": 12.952191, "close": 13.339982, "volume": 220816982}, "trend_line": 12.711758, "activity_lines": {"activity_5": 13.431759, "activity_10": 13.445566, "activity_20": 13.22808, "activity_30": 12.92824}, "trend_signal": 1, "fair_value": 10.931162, "relative_strength": -11.563721, "rate_of_change": -0.06684611267018056, "market_dynamics": 0.217566, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.330287, "high": 13.688992, "low": 13.107308, "close": 13.456318, "volume": 66729289}, "trend_line": 12.697599, "activity_lines": {"activity_5": 13.424649, "activity_10": 13.461783, "activity_20": 13.28426, "activity_30": 12.976276}, "trend_signal": 1, "fair_value": 10.963058, "relative_strength": -12.791717, "rate_of_change": -0.11138506570058497, "market_dynamics": -0.010655, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.456319, "high": 13.747162, "low": 13.146086, "close": 13.194559, "volume": 93007296}, "trend_line": 12.676621, "activity_lines": {"activity_5": 13.359371, "activity_10": 13.427763, "activity_20": 13.305865, "activity_30": 13.008338}, "trend_signal": 1, "fair_value": 10.995047, "relative_strength": -13.267388, "rate_of_change": -0.16521233660000995, "market_dynamics": -0.235739, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.777686, "high": 13.049139, "low": 11.973022, "close": 12.002106, "volume": 176367355}, "trend_line": 12.644179, "activity_lines": {"activity_5": 12.894023, "activity_10": 13.170235, "activity_20": 13.204486, "activity_30": 12.964821}, "trend_signal": 1, "fair_value": 11.021871, "relative_strength": -16.758362, "rate_of_change": -0.25591993323774065, "market_dynamics": -0.677105, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.118443, "high": 12.477148, "low": 11.943937, "close": 12.389895, "volume": 105295675}, "trend_line": 12.635785, "activity_lines": {"activity_5": 12.652946, "activity_10": 12.996082, "activity_20": 13.138931, "activity_30": 12.948415}, "trend_signal": 1, "fair_value": 11.053188, "relative_strength": -17.748353, "rate_of_change": -0.06638627940967243, "market_dynamics": -0.967081, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.477149, "high": 12.603179, "low": 12.312337, "close": 12.457759, "volume": 120670293}, "trend_line": 12.638234, "activity_lines": {"activity_5": 12.513342, "activity_10": 12.848722, "activity_20": 13.078962, "activity_30": 12.93693}, "trend_signal": 0, "fair_value": 11.081339, "relative_strength": -17.685504, "rate_of_change": 0.019381463043256653, "market_dynamics": -1.125314, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.554707, "high": 12.680738, "low": 12.21539, "close": 12.39959, "volume": 108158336}, "trend_line": 12.669887, "activity_lines": {"activity_5": 12.413163, "activity_10": 12.723395, "activity_20": 13.010683, "activity_30": 12.921533}, "trend_signal": 0, "fair_value": 11.107936, "relative_strength": -18.061325, "rate_of_change": 0.2504542960669869, "market_dynamics": -1.203911, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.389895, "high": 12.506232, "low": 12.128138, "close": 12.128138, "volume": 71813451}, "trend_line": 12.68995, "activity_lines": {"activity_5": 12.292948, "activity_10": 12.575859, "activity_20": 12.915813, "activity_30": 12.886582}, "trend_signal": 0, "fair_value": 11.132086, "relative_strength": -18.464394, "rate_of_change": 0.15835184638979327, "market_dynamics": -1.165733, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.128138, "high": 12.23478, "low": 11.720958, "close": 11.730653, "volume": 76576769}, "trend_line": 12.688818, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.374737, "activity_20": 12.787334, "activity_30": 12.824692}, "trend_signal": 0, "fair_value": 11.151562, "relative_strength": -16.579959, "rate_of_change": -0.00892044491901176, "market_dynamics": -1.196311, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.779125, "high": 12.069969, "low": 11.653094, "close": 11.953631, "volume": 103274909}, "trend_line": 12.695119, "activity_lines": {"activity_5": 12.022141, "activity_10": 12.245003, "activity_20": 12.685309, "activity_30": 12.77726}, "trend_signal": 0, "fair_value": 11.173353, "relative_strength": -17.557082, "rate_of_change": 0.04965789563693447, "market_dynamics": -1.265306, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.934243, "high": 12.118443, "low": 11.672484, "close": 12.040885, "volume": 78287260}, "trend_line": 12.70274, "activity_lines": {"activity_5": 11.991118, "activity_10": 12.160571, "activity_20": 12.599395, "activity_30": 12.735051}, "trend_signal": 0, "fair_value": 11.193756, "relative_strength": -17.607102, "rate_of_change": 0.06003094575167292, "market_dynamics": -1.35981, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.002106, "high": 12.108748, "low": 11.711263, "close": 11.914853, "volume": 83493835}, "trend_line": 12.718871, "activity_lines": {"activity_5": 11.945876, "activity_10": 12.076843, "activity_20": 12.50831, "activity_30": 12.68422}, "trend_signal": 0, "fair_value": 11.213587, "relative_strength": -18.834821, "rate_of_change": 0.1269883505448405, "market_dynamics": -1.389688, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.924547, "high": 12.05058, "low": 11.536758, "close": 11.982716, "volume": 93212817}, "trend_line": 12.744401, "activity_lines": {"activity_5": 11.955571, "activity_10": 12.033481, "activity_20": 12.430337, "activity_30": 12.636726}, "trend_signal": 0, "fair_value": 11.229839, "relative_strength": -17.346133, "rate_of_change": 0.2007253631238168, "market_dynamics": -1.352271, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.011801, "high": 12.341422, "low": 11.866379, "close": 12.176612, "volume": 91150224}, "trend_line": 12.757973, "activity_lines": {"activity_5": 12.039592, "activity_10": 12.047407, "activity_20": 12.374846, "activity_30": 12.600095}, "trend_signal": 0, "fair_value": 11.249754, "relative_strength": -18.588239, "rate_of_change": 0.10649382422916477, "market_dynamics": -1.259141, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.166917, "high": 13.562961, "low": 12.157222, "close": 13.388456, "volume": 230477495}, "trend_line": 12.797399, "activity_lines": {"activity_5": 12.497831, "activity_10": 12.278494, "activity_20": 12.437308, "activity_30": 12.640771}, "trend_signal": 0, "fair_value": 11.278028, "relative_strength": -9.869256, "rate_of_change": 0.30903028247512854, "market_dynamics": -0.667755, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.427234, "high": 13.427234, "low": 12.932801, "close": 13.291509, "volume": 252294932}, "trend_line": 12.84458, "activity_lines": {"activity_5": 12.828099, "activity_10": 12.4738, "activity_20": 12.489567, "activity_30": 12.672649}, "trend_signal": 0, "fair_value": 11.307923, "relative_strength": -14.157448, "rate_of_change": 0.36867647871258946, "market_dynamics": -0.101282, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.330287, "high": 14.136505, "low": 13.165476, "close": 13.410046, "volume": 312007600}, "trend_line": 12.883432, "activity_lines": {"activity_5": 13.114505, "activity_10": 12.675498, "activity_20": 12.557686, "activity_30": 12.709131}, "trend_signal": 0, "fair_value": 11.335213, "relative_strength": -14.227878, "rate_of_change": 0.302477776618623, "market_dynamics": 0.508907, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.311876, "high": 13.72419, "low": 12.978097, "close": 13.527849, "volume": 170924143}, "trend_line": 12.900359, "activity_lines": {"activity_5": 13.340499, "activity_10": 12.880244, "activity_20": 12.639323, "activity_30": 12.750706}, "trend_signal": 0, "fair_value": 11.362669, "relative_strength": -14.252256, "rate_of_change": 0.13138579844251924, "market_dynamics": 1.025978, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.508216, "high": 13.508216, "low": 12.516697, "close": 12.654136, "volume": 143235871}, "trend_line": 12.894625, "activity_lines": {"activity_5": 13.172246, "activity_10": 12.900683, "activity_20": 12.635976, "activity_30": 12.734821}, "trend_signal": 0, "fair_value": 11.385704, "relative_strength": -18.248823, "rate_of_change": -0.044448375428934574, "market_dynamics": 0.895746, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.722854, "high": 12.77194, "low": 12.339991, "close": 12.40871, "volume": 98066270}, "trend_line": 12.85518, "activity_lines": {"activity_5": 12.890349, "activity_10": 12.859708, "activity_20": 12.612937, "activity_30": 12.703471}, "trend_signal": 0, "fair_value": 11.405336, "relative_strength": -17.818077, "rate_of_change": -0.3059026532372895, "market_dynamics": 0.684132, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.654136, "high": 13.380594, "low": 12.654136, "close": 13.213705, "volume": 144729709}, "trend_line": 12.846447, "activity_lines": {"activity_5": 12.942101, "activity_10": 12.956822, "activity_20": 12.672107, "activity_30": 12.726602}, "trend_signal": 0, "fair_value": 11.425997, "relative_strength": -13.383449, "rate_of_change": -0.06793370454557005, "market_dynamics": 0.537505, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.311876, "high": 13.547484, "low": 13.144986, "close": 13.498399, "volume": 109912056}, "trend_line": 12.852697, "activity_lines": {"activity_5": 13.093938, "activity_10": 13.084375, "activity_20": 12.758992, "activity_30": 12.768664}, "trend_signal": 0, "fair_value": 11.448836, "relative_strength": -13.351587, "rate_of_change": 0.048651584364140875, "market_dynamics": 0.438039, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.203889, "high": 13.42968, "low": 12.497062, "close": 12.87011, "volume": 148313029}, "trend_line": 12.854162, "activity_lines": {"activity_5": 13.030454, "activity_10": 13.068902, "activity_20": 12.78584, "activity_30": 12.769787}, "trend_signal": 0, "fair_value": 11.469656, "relative_strength": -14.937102, "rate_of_change": 0.011398385879643641, "market_dynamics": 0.445271, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.683586, "high": 13.252974, "low": 12.290906, "close": 12.683586, "volume": 139775662}, "trend_line": 12.853287, "activity_lines": {"activity_5": 12.948646, "activity_10": 13.00338, "activity_20": 12.796468, "activity_30": 12.758782}, "trend_signal": 0, "fair_value": 11.488689, "relative_strength": -16.21319, "rate_of_change": -0.006807133751703341, "market_dynamics": 0.469413, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.683586, "high": 12.958463, "low": 12.084748, "close": 12.084748, "volume": 143755441}, "trend_line": 12.816616, "activity_lines": {"activity_5": 12.665261, "activity_10": 12.819762, "activity_20": 12.746819, "activity_30": 12.709199}, "trend_signal": 0, "fair_value": 11.499751, "relative_strength": -17.199889, "rate_of_change": -0.28530445169395285, "market_dynamics": 0.245661, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.966944, "high": 12.035663, "low": 11.02451, "close": 11.28957, "volume": 129886564}, "trend_line": 12.717893, "activity_lines": {"activity_5": 12.138415, "activity_10": 12.515269, "activity_20": 12.622892, "activity_30": 12.61068}, "trend_signal": 0, "fair_value": 11.507133, "relative_strength": -21.488612, "rate_of_change": -0.7702735261788266, "market_dynamics": -0.13147, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.132498, "high": 11.495727, "low": 10.936157, "close": 11.161948, "volume": 94803773}, "trend_line": 12.626871, "activity_lines": {"activity_5": 11.697303, "activity_10": 12.223971, "activity_20": 12.492374, "activity_30": 12.510296}, "trend_signal": 0, "fair_value": 11.511395, "relative_strength": -19.480088, "rate_of_change": -0.7157003129370612, "market_dynamics": -0.548744, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.191399, "high": 11.731336, "low": 11.181583, "close": 11.642982, "volume": 101118637}, "trend_line": 12.576445, "activity_lines": {"activity_5": 11.5723, "activity_10": 12.061009, "activity_20": 12.413561, "activity_30": 12.44682}, "trend_signal": 0, "fair_value": 11.515317, "relative_strength": -21.067438, "rate_of_change": -0.3993546778136869, "market_dynamics": -0.867249, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.525178, "high": 11.957127, "low": 11.505545, "close": 11.888408, "volume": 91768246}, "trend_line": 12.525151, "activity_lines": {"activity_5": 11.610913, "activity_10": 11.976939, "activity_20": 12.360433, "activity_30": 12.40243}, "trend_signal": 0, "fair_value": 11.51916, "relative_strength": -21.98996, "rate_of_change": -0.4078577054167564, "market_dynamics": -1.06714, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.868774, "high": 12.182919, "low": 11.613531, "close": 11.760786, "volume": 99123156}, "trend_line": 12.464755, "activity_lines": {"activity_5": 11.659998, "activity_10": 11.883588, "activity_20": 12.294399, "activity_30": 12.353116}, "trend_signal": 0, "fair_value": 11.517993, "relative_strength": -22.541736, "rate_of_change": -0.4821977794918321, "market_dynamics": -1.098757, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.642982, "high": 11.701885, "low": 11.28957, "close": 11.446642, "volume": 79294329}, "trend_line": 12.401644, "activity_lines": {"activity_5": 11.625966, "activity_10": 11.744901, "activity_20": 12.199365, "activity_30": 12.287432}, "trend_signal": 0, "fair_value": 11.5144, "relative_strength": -24.8357, "rate_of_change": -0.5063156074868782, "market_dynamics": -1.094828, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.564446, "high": 12.016029, "low": 11.544812, "close": 11.927675, "volume": 80887425}, "trend_line": 12.350689, "activity_lines": {"activity_5": 11.741807, "activity_10": 11.725802, "activity_20": 12.152973, "activity_30": 12.256853}, "trend_signal": 0, "fair_value": 11.520619, "relative_strength": -23.355994, "rate_of_change": -0.4108729455546385, "market_dynamics": -1.051289, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.908042, "high": 12.055297, "low": 11.073596, "close": 11.171766, "volume": 139417959}, "trend_line": 12.283262, "activity_lines": {"activity_5": 11.554629, "activity_10": 11.597824, "activity_20": 12.034529, "activity_30": 12.180793}, "trend_signal": 0, "fair_value": 11.522406, "relative_strength": -27.577329, "rate_of_change": -0.5459371537895463, "market_dynamics": -0.921985, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.171766, "high": 11.809871, "low": 10.877255, "close": 11.02451, "volume": 133061849}, "trend_line": 12.250676, "activity_lines": {"activity_5": 11.349781, "activity_10": 11.473951, "activity_20": 11.905922, "activity_30": 12.099584}, "trend_signal": 0, "fair_value": 11.522304, "relative_strength": -28.116304, "rate_of_change": -0.2652878364069758, "market_dynamics": -0.847945, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.083413, "high": 11.171766, "low": 10.36, "close": 10.42, "volume": 112902450}, "trend_line": 12.185013, "activity_lines": {"activity_5": 11.001022, "activity_10": 11.270332, "activity_20": 11.725229, "activity_30": 11.981475}, "trend_signal": 0, "fair_value": 11.51939, "relative_strength": -31.373325, "rate_of_change": -0.5359949116277395, "market_dynamics": -0.86174, "expectation": {"probability": 49.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ff8f2f-0a12-4681-a220-20de482e428d/", "share_image": "https://sharemaestro.com/terminal/f2ff8f2f-0a12-4681-a220-20de482e428d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}