{"ticker": {"uuid": "f2ffd9f8-8483-458d-bff0-d7420c8713fa", "symbol": "DBSC", "name": "Deepwater Beachfront Small Cap ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBSC rose 12.35%, moving from 23.00 to 25.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8416, "high": 25.8416, "low": 25.8416, "close": 25.8416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8416, "activity_10": 25.581162, "activity_20": 24.951017, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 24.9512, "high": 25.22, "low": 24.89, "close": 24.9102, "volume": 65851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.3876, "close": 24.67, "volume": 9554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.1, "high": 26.0, "low": 25.1, "close": 25.89, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.86, "high": 26.4, "low": 25.645, "close": 26.2204, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.1, "high": 26.57, "low": 25.87, "close": 25.985, "volume": 31533}, "trend_line": null, "activity_lines": {"activity_5": 25.781787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.04, "high": 26.15, "low": 25.0811, "close": 25.0811, "volume": 5745}, "trend_line": null, "activity_lines": {"activity_5": 25.630447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.96, "high": 25.62, "low": 24.45, "close": 25.4146, "volume": 35690}, "trend_line": null, "activity_lines": {"activity_5": 25.57888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.78, "high": 25.91, "low": 24.93, "close": 25.2045, "volume": 26512}, "trend_line": null, "activity_lines": {"activity_5": 25.40764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.19, "high": 25.5, "low": 25.19, "close": 25.3592, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 25.333667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.54, "high": 25.235, "low": 24.54, "close": 24.801, "volume": 3965}, "trend_line": null, "activity_lines": {"activity_5": 25.13104, "activity_10": 25.327171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9501, "high": 24.96, "low": 23.35, "close": 23.3911, "volume": 27227}, "trend_line": null, "activity_lines": {"activity_5": 24.53738, "activity_10": 24.970353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.7996, "high": 23.7996, "low": 22.95, "close": 23.0, "volume": 1509}, "trend_line": null, "activity_lines": {"activity_5": 23.92602, "activity_10": 24.570045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.993925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3, "high": 23.51, "low": 22.596, "close": 22.596, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 23.340967, "activity_10": 24.126647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.3, "high": 23.525, "low": 22.4963, "close": 22.4963, "volume": 19642}, "trend_line": null, "activity_lines": {"activity_5": 22.89658, "activity_10": 23.725013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.644243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.42, "high": 23.18, "low": 22.01, "close": 23.1697, "volume": 22281}, "trend_line": null, "activity_lines": {"activity_5": 22.86752, "activity_10": 23.513525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.275, "high": 24.4998, "low": 23.06, "close": 24.195, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 23.28898, "activity_10": 23.539644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.67, "high": 25.6678, "low": 24.67, "close": 25.6678, "volume": 2492}, "trend_line": null, "activity_lines": {"activity_5": 24.14778, "activity_10": 23.849655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.7, "high": 26.13, "low": 25.48, "close": 25.8416, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": 24.88666, "activity_10": 24.186662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.8416, "high": 25.8416, "low": 25.8416, "close": 25.8416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.409167, "activity_10": 24.512085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.8416, "high": 25.8416, "low": 25.8416, "close": 25.8416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.708653, "activity_10": 24.828738, "activity_20": 24.661819, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.8416, "high": 25.8416, "low": 25.8416, "close": 25.8416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.830013, "activity_10": 25.126471, "activity_20": 24.763035, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.8416, "high": 25.8416, "low": 25.8416, "close": 25.8416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8416, "activity_10": 25.379649, "activity_20": 24.859815, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8416, "high": 25.8416, "low": 25.8416, "close": 25.8416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.8416, "activity_10": 25.581162, "activity_20": 24.951017, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2ffd9f8-8483-458d-bff0-d7420c8713fa/", "share_image": "https://sharemaestro.com/terminal/f2ffd9f8-8483-458d-bff0-d7420c8713fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}