{"ticker": {"uuid": "f2fffa3f-c4fa-4909-846b-daa0f668f7ee", "symbol": "005420", "name": "Cosmo Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005420 fell 1.73%, moving from 14,440.00 to 14,190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.88 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,190.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.88"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15900.0, "high": 16000.0, "low": 13780.0, "close": 14190.0, "volume": 904793}, "trend_line": 15983.666667, "activity_lines": {"activity_5": 15388.666667, "activity_10": 16040.0, "activity_20": 15997.952381, "activity_30": 15897.612903}, "trend_signal": 0, "fair_value": 24824.136393, "relative_strength": -56.877912, "rate_of_change": -1.0523926456108543, "market_dynamics": -0.021269, "expectation": {"probability": 47.0073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48601.023438, "high": 58654.71875, "low": 48453.898438, "close": 56594.9375, "volume": 7210077}, "trend_line": 38730.422787, "activity_lines": {"activity_5": 51023.720052, "activity_10": 53614.942046, "activity_20": 52435.673586, "activity_30": 46535.653629}, "trend_signal": 1, "fair_value": 17888.969717, "relative_strength": 67.140182, "rate_of_change": 2.8075505175571247, "market_dynamics": -0.456997, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57870.039063, "high": 61989.601563, "low": 52965.796875, "close": 53848.5625, "volume": 8562074}, "trend_line": 39761.948112, "activity_lines": {"activity_5": 52253.04974, "activity_10": 52896.24794, "activity_20": 53062.482301, "activity_30": 47511.017482}, "trend_signal": 1, "fair_value": 18188.9413, "relative_strength": 56.700058, "rate_of_change": 2.663346410321733, "market_dynamics": -0.463676, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53848.5625, "high": 55614.089844, "low": 51004.101563, "close": 51200.273438, "volume": 3821446}, "trend_line": 40697.023373, "activity_lines": {"activity_5": 52416.52474, "activity_10": 52056.285512, "activity_20": 53283.873875, "activity_30": 48248.973954}, "trend_signal": 1, "fair_value": 18472.651696, "relative_strength": 49.199172, "rate_of_change": 2.3516837212455477, "market_dynamics": -0.50934, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50121.339844, "high": 50513.679688, "low": 44187.207031, "close": 45952.734375, "volume": 3687445}, "trend_line": 41476.797656, "activity_lines": {"activity_5": 50497.331511, "activity_10": 50693.798225, "activity_20": 52870.983501, "activity_30": 48588.052083}, "trend_signal": 1, "fair_value": 18723.05403, "relative_strength": 32.001763, "rate_of_change": 1.9160474608993925, "market_dynamics": -0.545307, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46492.199219, "high": 57968.125, "low": 45903.691406, "close": 55319.835938, "volume": 10906359}, "trend_line": 42642.372266, "activity_lines": {"activity_5": 51886.866667, "activity_10": 51381.283878, "activity_20": 53247.208985, "activity_30": 49481.151327}, "trend_signal": 1, "fair_value": 19033.941901, "relative_strength": 57.745807, "rate_of_change": 2.810184671601292, "market_dynamics": -0.530463, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55516.003906, "high": 58850.886719, "low": 51298.355469, "close": 56300.683594, "volume": 9846775}, "trend_line": 43778.521354, "activity_lines": {"activity_5": 53126.004948, "activity_10": 52279.205895, "activity_20": 53619.464323, "activity_30": 50362.332703}, "trend_signal": 1, "fair_value": 19346.71711, "relative_strength": 51.189859, "rate_of_change": 2.664366515335459, "market_dynamics": -0.551642, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56496.851563, "high": 63951.296875, "low": 54927.496094, "close": 60518.328125, "volume": 15431341}, "trend_line": 45092.857813, "activity_lines": {"activity_5": 55790.641667, "activity_10": 53947.539063, "activity_20": 54298.11769, "activity_30": 51442.320237}, "trend_signal": 1, "fair_value": 19686.803511, "relative_strength": 60.318945, "rate_of_change": 3.002240410022245, "market_dynamics": -0.409694, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60812.582031, "high": 65226.398438, "low": 47473.050781, "close": 51396.441406, "volume": 16179539}, "trend_line": 46134.191537, "activity_lines": {"activity_5": 54969.998438, "activity_10": 53786.144815, "activity_20": 54050.570275, "activity_30": 51849.00305}, "trend_signal": 1, "fair_value": 19967.701256, "relative_strength": 33.924751, "rate_of_change": 2.3093096656645837, "market_dynamics": -0.299196, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51494.527344, "high": 54927.496094, "low": 48355.8125, "close": 48601.023438, "volume": 3655094}, "trend_line": 47044.745508, "activity_lines": {"activity_5": 53204.471354, "activity_10": 53021.974645, "activity_20": 53498.492802, "activity_30": 52008.153495}, "trend_signal": 1, "fair_value": 20222.594385, "relative_strength": 25.016362, "rate_of_change": 1.973707440542725, "market_dynamics": -0.475701, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47963.472656, "high": 48355.8125, "low": 44922.84375, "close": 45560.394531, "volume": 2703005}, "trend_line": 47839.232487, "activity_lines": {"activity_5": 50248.848698, "activity_10": 51707.637926, "activity_20": 52619.232441, "activity_30": 51912.388916}, "trend_signal": 1, "fair_value": 20451.671096, "relative_strength": 16.335717, "rate_of_change": 1.6887900453513942, "market_dynamics": -0.701354, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45119.011719, "high": 45315.183594, "low": 41489.875, "close": 43010.191406, "volume": 2331533}, "trend_line": 48568.329623, "activity_lines": {"activity_5": 47093.78776, "activity_10": 49976.887003, "activity_20": 51498.263263, "activity_30": 51600.837878}, "trend_signal": 0, "fair_value": 20667.975464, "relative_strength": 12.32126, "rate_of_change": 1.5240569258675378, "market_dynamics": -1.076725, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39282.96875, "high": 43157.316406, "low": 39184.882813, "close": 42225.511719, "volume": 2584396}, "trend_line": 49253.288542, "activity_lines": {"activity_5": 44563.19974, "activity_10": 48350.462429, "activity_20": 50330.586905, "activity_30": 51191.62382}, "trend_signal": 0, "fair_value": 20877.324773, "relative_strength": 8.570447, "rate_of_change": 1.4102995188774936, "market_dynamics": -1.318028, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42470.722656, "high": 46884.539063, "low": 41342.75, "close": 43206.359375, "volume": 3154629}, "trend_line": 49928.438998, "activity_lines": {"activity_5": 43579.082031, "activity_10": 47113.701989, "activity_20": 49406.020722, "activity_30": 50801.499357}, "trend_signal": 0, "fair_value": 21093.786593, "relative_strength": 8.230888, "rate_of_change": 1.3707723402555574, "market_dynamics": -1.369565, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42323.597656, "high": 47500.0, "low": 40500.0, "close": 40900.0, "volume": 3183090}, "trend_line": 50480.937891, "activity_lines": {"activity_5": 42372.183333, "activity_10": 45602.947372, "activity_20": 48412.898586, "activity_30": 50219.019422}, "trend_signal": 0, "fair_value": 21297.114117, "relative_strength": 2.503207, "rate_of_change": 1.1065815476869512, "market_dynamics": -1.356984, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40600.0, "high": 41300.0, "low": 38100.0, "close": 40900.0, "volume": 1679495}, "trend_line": 50681.966146, "activity_lines": {"activity_5": 41678.686198, "activity_10": 44184.060653, "activity_20": 47534.68231, "activity_30": 49600.894397}, "trend_signal": 0, "fair_value": 21502.91672, "relative_strength": -0.098499, "rate_of_change": 0.39822606987624487, "market_dynamics": -1.370253, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40600.0, "high": 41750.0, "low": 38150.0, "close": 39100.0, "volume": 886357}, "trend_line": 50775.586849, "activity_lines": {"activity_5": 40695.882031, "activity_10": 42700.080043, "activity_20": 46562.110603, "activity_30": 48853.670775}, "trend_signal": 0, "fair_value": 21702.956055, "relative_strength": -1.45855, "rate_of_change": 0.1847219240277824, "market_dynamics": -1.429156, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38600.0, "high": 39400.0, "low": 36500.0, "close": 38450.0, "volume": 563345}, "trend_line": 50442.123568, "activity_lines": {"activity_5": 39757.090625, "activity_10": 41410.657315, "activity_20": 45610.476284, "activity_30": 48058.471623}, "trend_signal": 0, "fair_value": 21896.958662, "relative_strength": -2.026028, "rate_of_change": -0.6567393932672273, "market_dynamics": -1.479618, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37650.0, "high": 39850.0, "low": 35050.0, "close": 36750.0, "volume": 1265504}, "trend_line": 50222.007292, "activity_lines": {"activity_5": 38503.333333, "activity_10": 40213.386009, "activity_20": 44557.185714, "activity_30": 47175.108812}, "trend_signal": 0, "fair_value": 22080.173834, "relative_strength": -4.735243, "rate_of_change": -0.43637392803906516, "market_dynamics": -1.479542, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37000.0, "high": 43750.0, "low": 36050.0, "close": 40400.0, "volume": 2582659}, "trend_line": 50211.834115, "activity_lines": {"activity_5": 38896.666667, "activity_10": 39946.05, "activity_20": 43896.504409, "activity_30": 46541.430922}, "trend_signal": 0, "fair_value": 22289.97655, "relative_strength": 1.979604, "rate_of_change": -0.02025641257398473, "market_dynamics": -1.414996, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38950.0, "high": 39900.0, "low": 33000.0, "close": 33850.0, "volume": 1969499}, "trend_line": 49813.313932, "activity_lines": {"activity_5": 37140.0, "activity_10": 38636.914418, "activity_20": 42651.766685, "activity_30": 45485.828721}, "trend_signal": 0, "fair_value": 22462.35724, "relative_strength": -11.990848, "rate_of_change": -0.7936778052904244, "market_dynamics": -1.407133, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33400.0, "high": 35100.0, "low": 31500.0, "close": 32500.0, "volume": 1423014}, "trend_line": 49266.804688, "activity_lines": {"activity_5": 35403.333333, "activity_10": 37295.240554, "activity_20": 41346.598698, "activity_30": 44368.840726}, "trend_signal": 0, "fair_value": 22628.614167, "relative_strength": -13.196833, "rate_of_change": -1.0971148089967249, "market_dynamics": -1.428815, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32000.0, "high": 35350.0, "low": 30950.0, "close": 35050.0, "volume": 1308840}, "trend_line": 47979.748177, "activity_lines": {"activity_5": 34956.666667, "activity_10": 36608.297443, "activity_20": 40399.025651, "activity_30": 43451.62752}, "trend_signal": 0, "fair_value": 22806.21208, "relative_strength": -9.371845, "rate_of_change": -2.612421323344897, "market_dynamics": -1.48586, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38500.0, "high": 43350.0, "low": 34250.0, "close": 34400.0, "volume": 3567794}, "trend_line": 46628.521615, "activity_lines": {"activity_5": 34520.0, "activity_10": 35933.636364, "activity_20": 39479.064807, "activity_30": 42575.514735}, "trend_signal": 0, "fair_value": 22980.57836, "relative_strength": -13.014428, "rate_of_change": -2.816243547205067, "market_dynamics": -1.457821, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34800.0, "high": 37550.0, "low": 33800.0, "close": 35950.0, "volume": 1166516}, "trend_line": 45659.180599, "activity_lines": {"activity_5": 34756.666667, "activity_10": 35700.909091, "activity_20": 38786.724312, "activity_30": 41886.577856}, "trend_signal": 0, "fair_value": 23164.770533, "relative_strength": -11.8461, "rate_of_change": -2.0788585664448123, "market_dynamics": -1.342077, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35900.0, "high": 37200.0, "low": 35600.0, "close": 36400.0, "volume": 669690}, "trend_line": 44969.66862, "activity_lines": {"activity_5": 35440.0, "activity_10": 35640.0, "activity_20": 38184.873028, "activity_30": 41289.211366}, "trend_signal": 0, "fair_value": 23348.162197, "relative_strength": -12.219867, "rate_of_change": -1.5101277989537638, "market_dynamics": -1.136211, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36600.0, "high": 38600.0, "low": 35050.0, "close": 36650.0, "volume": 1128704}, "trend_line": 44308.106901, "activity_lines": {"activity_5": 36036.666667, "activity_10": 35706.363636, "activity_20": 37696.925725, "activity_30": 40752.458552}, "trend_signal": 0, "fair_value": 23528.976287, "relative_strength": -12.456297, "rate_of_change": -1.4711287392181758, "market_dynamics": -0.813166, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37050.0, "high": 38400.0, "low": 34750.0, "close": 36000.0, "volume": 912848}, "trend_line": 43804.700651, "activity_lines": {"activity_5": 36140.0, "activity_10": 35699.090909, "activity_20": 37240.648344, "activity_30": 40216.451655}, "trend_signal": 0, "fair_value": 23695.393367, "relative_strength": -15.012563, "rate_of_change": -1.136149308127264, "market_dynamics": -0.566879, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36100.0, "high": 38000.0, "low": 34500.0, "close": 36050.0, "volume": 1458719}, "trend_line": 43466.435807, "activity_lines": {"activity_5": 36196.666667, "activity_10": 35745.454545, "activity_20": 36905.886812, "activity_30": 39716.148387}, "trend_signal": 0, "fair_value": 23854.70571, "relative_strength": -16.853859, "rate_of_change": -0.7722112900508439, "market_dynamics": -0.28148, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36500.0, "high": 41900.0, "low": 35850.0, "close": 37500.0, "volume": 2855942}, "trend_line": 43091.497396, "activity_lines": {"activity_5": 36626.666667, "activity_10": 36068.181818, "activity_20": 36782.29881, "activity_30": 39331.217045}, "trend_signal": 0, "fair_value": 24030.463166, "relative_strength": -15.217693, "rate_of_change": -0.8625929502589244, "market_dynamics": 0.021254, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37900.0, "high": 39400.0, "low": 37050.0, "close": 39000.0, "volume": 910569}, "trend_line": 42786.175912, "activity_lines": {"activity_5": 37453.333333, "activity_10": 36716.363636, "activity_20": 36854.429967, "activity_30": 39067.249471}, "trend_signal": 0, "fair_value": 24213.360928, "relative_strength": -14.22847, "rate_of_change": -0.7085422936088124, "market_dynamics": 0.21418, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38950.0, "high": 39100.0, "low": 36600.0, "close": 38050.0, "volume": 775778}, "trend_line": 42168.011328, "activity_lines": {"activity_5": 37790.0, "activity_10": 37098.181818, "activity_20": 36867.324907, "activity_30": 38761.689735}, "trend_signal": 0, "fair_value": 24386.318816, "relative_strength": -14.337612, "rate_of_change": -1.444776427955145, "market_dynamics": 0.367891, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38100.0, "high": 38700.0, "low": 35750.0, "close": 36000.0, "volume": 827829}, "trend_line": 41573.059245, "activity_lines": {"activity_5": 37350.0, "activity_10": 37006.363636, "activity_20": 36708.601711, "activity_30": 38363.75352}, "trend_signal": 0, "fair_value": 24546.13568, "relative_strength": -17.723805, "rate_of_change": -1.4109085637741454, "market_dynamics": 0.397269, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35700.0, "high": 36050.0, "low": 32400.0, "close": 32450.0, "volume": 755221}, "trend_line": 40948.05013, "activity_lines": {"activity_5": 35726.666667, "activity_10": 36251.818182, "activity_20": 36241.428571, "activity_30": 37775.169052}, "trend_signal": 0, "fair_value": 24677.695945, "relative_strength": -24.627813, "rate_of_change": -1.5033993801530579, "market_dynamics": 0.183036, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32450.0, "high": 32500.0, "low": 28550.0, "close": 29750.0, "volume": 1390640}, "trend_line": 40407.958984, "activity_lines": {"activity_5": 33443.333333, "activity_10": 35041.818182, "activity_20": 35568.333333, "activity_30": 37052.714205}, "trend_signal": 0, "fair_value": 24801.023819, "relative_strength": -31.309993, "rate_of_change": -1.3189667011868682, "market_dynamics": -0.032817, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29850.0, "high": 30500.0, "low": 27900.0, "close": 29900.0, "volume": 1152011}, "trend_line": 39560.63112, "activity_lines": {"activity_5": 31726.666667, "activity_10": 33971.818182, "activity_20": 34962.619048, "activity_30": 36374.781368}, "trend_signal": 0, "fair_value": 24923.66318, "relative_strength": -34.729996, "rate_of_change": -2.096933092650159, "market_dynamics": -0.233494, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30050.0, "high": 32000.0, "low": 29300.0, "close": 31500.0, "volume": 858511}, "trend_line": 38733.941667, "activity_lines": {"activity_5": 31150.0, "activity_10": 33310.909091, "activity_20": 34561.666667, "activity_30": 35854.74065}, "trend_signal": 0, "fair_value": 25057.658986, "relative_strength": -31.532044, "rate_of_change": -2.0896771097821634, "market_dynamics": -0.414888, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31750.0, "high": 34550.0, "low": 30450.0, "close": 33650.0, "volume": 1210686}, "trend_line": 37838.330729, "activity_lines": {"activity_5": 31726.666667, "activity_10": 33134.545455, "activity_20": 34401.666667, "activity_30": 35526.744414}, "trend_signal": 0, "fair_value": 25201.311705, "relative_strength": -27.523397, "rate_of_change": -2.3122122341683293, "market_dynamics": -0.287554, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33650.0, "high": 39250.0, "low": 32650.0, "close": 37800.0, "volume": 3827968}, "trend_line": 37385.116016, "activity_lines": {"activity_5": 33843.333333, "activity_10": 33755.454545, "activity_20": 34659.761905, "activity_30": 35524.271463}, "trend_signal": 0, "fair_value": 25376.242144, "relative_strength": -19.09158, "rate_of_change": -1.1977661389080492, "market_dynamics": 0.097002, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38000.0, "high": 38300.0, "low": 34200.0, "close": 35050.0, "volume": 1221089}, "trend_line": 36933.415234, "activity_lines": {"activity_5": 34686.666667, "activity_10": 33844.545455, "activity_20": 34650.952381, "activity_30": 35373.618817}, "trend_signal": 0, "fair_value": 25537.94453, "relative_strength": -23.700472, "rate_of_change": -1.2082369406227922, "market_dynamics": 0.286333, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35100.0, "high": 36350.0, "low": 33700.0, "close": 34750.0, "volume": 1303732}, "trend_line": 36573.06875, "activity_lines": {"activity_5": 35076.666667, "activity_10": 33923.636364, "activity_20": 34639.047619, "activity_30": 35232.753318}, "trend_signal": 0, "fair_value": 25698.548866, "relative_strength": -24.999275, "rate_of_change": -0.9756652118872434, "market_dynamics": 0.506936, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34750.0, "high": 38200.0, "low": 34300.0, "close": 37300.0, "volume": 1579066}, "trend_line": 36382.729036, "activity_lines": {"activity_5": 35993.333333, "activity_10": 34543.636364, "activity_20": 34865.714286, "activity_30": 35279.652109}, "trend_signal": 0, "fair_value": 25871.924235, "relative_strength": -18.816447, "rate_of_change": -0.5204368145891546, "market_dynamics": 0.73427, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37750.0, "high": 38800.0, "low": 36800.0, "close": 37950.0, "volume": 1343109}, "trend_line": 36240.211979, "activity_lines": {"activity_5": 36740.0, "activity_10": 35295.454545, "activity_20": 35131.428571, "activity_30": 35380.766364}, "trend_signal": 0, "fair_value": 26056.616511, "relative_strength": -19.393234, "rate_of_change": -0.3917162367313882, "market_dynamics": 0.719869, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38200.0, "high": 41900.0, "low": 37050.0, "close": 39350.0, "volume": 3162104}, "trend_line": 36111.666667, "activity_lines": {"activity_5": 37666.666667, "activity_10": 36266.363636, "activity_20": 35516.666667, "activity_30": 35581.397849}, "trend_signal": 0, "fair_value": 26248.908097, "relative_strength": -15.849355, "rate_of_change": -0.3547035322930499, "market_dynamics": 1.017441, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39700.0, "high": 40300.0, "low": 34100.0, "close": 34200.0, "volume": 1614188}, "trend_line": 35888.333333, "activity_lines": {"activity_5": 36773.333333, "activity_10": 36175.454545, "activity_20": 35387.857143, "activity_30": 35458.064516}, "trend_signal": 0, "fair_value": 26407.086826, "relative_strength": -24.542038, "rate_of_change": -0.6184520256554222, "market_dynamics": 1.01638, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33850.0, "high": 34100.0, "low": 31350.0, "close": 31400.0, "volume": 809568}, "trend_line": 35571.666667, "activity_lines": {"activity_5": 35003.333333, "activity_10": 35494.545455, "activity_20": 35000.714286, "activity_30": 35168.494624}, "trend_signal": 0, "fair_value": 26545.116762, "relative_strength": -28.4466, "rate_of_change": -0.8823665982527632, "market_dynamics": 0.669564, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30850.0, "high": 31150.0, "low": 29000.0, "close": 30300.0, "volume": 935721}, "trend_line": 35278.333333, "activity_lines": {"activity_5": 33090.0, "activity_10": 34586.363636, "activity_20": 34532.619048, "activity_30": 34828.387097}, "trend_signal": 0, "fair_value": 26667.570131, "relative_strength": -27.37306, "rate_of_change": -0.8246263430555592, "market_dynamics": 0.274823, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30750.0, "high": 32750.0, "low": 30700.0, "close": 31500.0, "volume": 701210}, "trend_line": 35046.666667, "activity_lines": {"activity_5": 32043.333333, "activity_10": 33918.181818, "activity_20": 34209.047619, "activity_30": 34584.623656}, "trend_signal": 0, "fair_value": 26803.215996, "relative_strength": -25.351631, "rate_of_change": -0.6566825700444849, "market_dynamics": -0.156005, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31800.0, "high": 32800.0, "low": 31300.0, "close": 31750.0, "volume": 404311}, "trend_line": 34880.0, "activity_lines": {"activity_5": 31510.0, "activity_10": 33334.545455, "activity_20": 33930.714286, "activity_30": 34371.935484}, "trend_signal": 0, "fair_value": 26943.764536, "relative_strength": -24.34729, "rate_of_change": -0.4755564019357405, "market_dynamics": -0.262266, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32250.0, "high": 32250.0, "low": 30300.0, "close": 30600.0, "volume": 399191}, "trend_line": 34553.333333, "activity_lines": {"activity_5": 31100.0, "activity_10": 32651.818182, "activity_20": 33563.333333, "activity_30": 34095.806452}, "trend_signal": 0, "fair_value": 27078.041316, "relative_strength": -27.613963, "rate_of_change": -0.9365443434632961, "market_dynamics": -0.294084, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30450.0, "high": 31150.0, "low": 30000.0, "close": 30200.0, "volume": 393982}, "trend_line": 34431.666667, "activity_lines": {"activity_5": 30796.666667, "activity_10": 31977.272727, "activity_20": 33190.714286, "activity_30": 33814.946237}, "trend_signal": 0, "fair_value": 27210.304011, "relative_strength": -27.843795, "rate_of_change": -0.3521126741303637, "market_dynamics": -0.374725, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30500.0, "high": 30550.0, "low": 27700.0, "close": 27700.0, "volume": 797190}, "trend_line": 34271.666667, "activity_lines": {"activity_5": 29740.0, "activity_10": 30930.909091, "activity_20": 32621.904762, "activity_30": 33380.645161}, "trend_signal": 0, "fair_value": 27325.991048, "relative_strength": -32.16273, "rate_of_change": -0.4646885134763088, "market_dynamics": -0.633162, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27700.0, "high": 29700.0, "low": 27700.0, "close": 29100.0, "volume": 646437}, "trend_line": 34073.333333, "activity_lines": {"activity_5": 29323.333333, "activity_10": 30313.636364, "activity_20": 32235.714286, "activity_30": 33046.989247}, "trend_signal": 0, "fair_value": 27450.652444, "relative_strength": -26.659418, "rate_of_change": -0.5787093342354706, "market_dynamics": -0.91336, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29100.0, "high": 32000.0, "low": 28700.0, "close": 31900.0, "volume": 832104}, "trend_line": 33990.0, "activity_lines": {"activity_5": 30000.0, "activity_10": 30366.363636, "activity_20": 32149.047619, "activity_30": 32906.774194}, "trend_signal": 0, "fair_value": 27592.71254, "relative_strength": -21.168203, "rate_of_change": -0.2445705331661638, "market_dynamics": -0.90632, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31800.0, "high": 33150.0, "low": 29500.0, "close": 29500.0, "volume": 1448924}, "trend_line": 33775.0, "activity_lines": {"activity_5": 29866.666667, "activity_10": 30118.181818, "activity_20": 31836.428571, "activity_30": 32617.096774}, "trend_signal": 0, "fair_value": 27716.362918, "relative_strength": -27.118554, "rate_of_change": -0.6325389820535452, "market_dynamics": -0.836024, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29500.0, "high": 30050.0, "low": 28450.0, "close": 28750.0, "volume": 869449}, "trend_line": 33520.0, "activity_lines": {"activity_5": 29556.666667, "activity_10": 29819.090909, "activity_20": 31453.571429, "activity_30": 32292.903226}, "trend_signal": 0, "fair_value": 27837.955698, "relative_strength": -28.734474, "rate_of_change": -0.7549962990377498, "market_dynamics": -0.760435, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28650.0, "high": 28750.0, "low": 27150.0, "close": 28000.0, "volume": 509852}, "trend_line": 33231.666667, "activity_lines": {"activity_5": 29093.333333, "activity_10": 29431.818182, "activity_20": 31004.761905, "activity_30": 31936.774194}, "trend_signal": 0, "fair_value": 27953.915753, "relative_strength": -30.196906, "rate_of_change": -0.8601829743436823, "market_dynamics": -0.736732, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28000.0, "high": 28700.0, "low": 27500.0, "close": 28100.0, "volume": 541090}, "trend_line": 32968.333333, "activity_lines": {"activity_5": 28643.333333, "activity_10": 29104.545455, "activity_20": 30582.142857, "activity_30": 31605.698925}, "trend_signal": 0, "fair_value": 28070.516833, "relative_strength": -30.396556, "rate_of_change": -0.792416873456103, "market_dynamics": -0.926563, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28150.0, "high": 29700.0, "low": 25850.0, "close": 26200.0, "volume": 1135803}, "trend_line": 32640.0, "activity_lines": {"activity_5": 27626.666667, "activity_10": 28493.636364, "activity_20": 30005.0, "activity_30": 31169.032258}, "trend_signal": 0, "fair_value": 28167.788192, "relative_strength": -33.879671, "rate_of_change": -0.995905160517634, "market_dynamics": -1.032506, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26250.0, "high": 26350.0, "low": 22950.0, "close": 24000.0, "volume": 1162142}, "trend_line": 32190.0, "activity_lines": {"activity_5": 26256.666667, "activity_10": 27583.636364, "activity_20": 29273.571429, "activity_30": 30611.612903}, "trend_signal": 0, "fair_value": 28251.782014, "relative_strength": -36.819026, "rate_of_change": -1.3786764705882353, "market_dynamics": -1.07382, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23900.0, "high": 23950.0, "low": 21000.0, "close": 21350.0, "volume": 831281}, "trend_line": 31601.666667, "activity_lines": {"activity_5": 24370.0, "activity_10": 26311.818182, "activity_20": 28342.380952, "activity_30": 29912.258065}, "trend_signal": 0, "fair_value": 28316.313571, "relative_strength": -41.503303, "rate_of_change": -1.8276897576887192, "market_dynamics": -1.134114, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21350.0, "high": 22100.0, "low": 20500.0, "close": 20650.0, "volume": 697185}, "trend_line": 31021.666667, "activity_lines": {"activity_5": 22743.333333, "activity_10": 25073.636364, "activity_20": 27408.333333, "activity_30": 29205.698925}, "trend_signal": 0, "fair_value": 28374.432886, "relative_strength": -41.317952, "rate_of_change": -1.8353462369934566, "market_dynamics": -1.203403, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20250.0, "high": 20300.0, "low": 16500.0, "close": 18880.0, "volume": 1313294}, "trend_line": 30451.0, "activity_lines": {"activity_5": 21016.666667, "activity_10": 23641.818182, "activity_20": 26385.0, "activity_30": 28422.365591}, "trend_signal": 0, "fair_value": 28390.130014, "relative_strength": -43.681365, "rate_of_change": -1.8395744920019428, "market_dynamics": -1.282091, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18880.0, "high": 19900.0, "low": 18340.0, "close": 19360.0, "volume": 543344}, "trend_line": 30014.666667, "activity_lines": {"activity_5": 20064.666667, "activity_10": 22483.090909, "activity_20": 25498.190476, "activity_30": 27706.817204}, "trend_signal": 0, "fair_value": 28409.454077, "relative_strength": -43.744121, "rate_of_change": -1.432903132902035, "market_dynamics": -1.401931, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19420.0, "high": 20600.0, "low": 18570.0, "close": 19190.0, "volume": 663710}, "trend_line": 29662.666667, "activity_lines": {"activity_5": 19512.0, "activity_10": 21521.454545, "activity_20": 24690.380952, "activity_30": 27008.451613}, "trend_signal": 0, "fair_value": 28425.763334, "relative_strength": -43.507734, "rate_of_change": -1.1727599839947942, "market_dynamics": -1.45152, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19290.0, "high": 19710.0, "low": 18500.0, "close": 19420.0, "volume": 564559}, "trend_line": 29313.333333, "activity_lines": {"activity_5": 19356.666667, "activity_10": 20789.090909, "activity_20": 23975.952381, "activity_30": 26347.634409}, "trend_signal": 0, "fair_value": 28451.797226, "relative_strength": -41.385476, "rate_of_change": -1.177686881364039, "market_dynamics": -1.420744, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19420.0, "high": 22550.0, "low": 18600.0, "close": 18660.0, "volume": 1862294}, "trend_line": 28885.333333, "activity_lines": {"activity_5": 19076.666667, "activity_10": 20088.181818, "activity_20": 23246.190476, "activity_30": 25660.322581}, "trend_signal": 0, "fair_value": 28469.659211, "relative_strength": -39.988712, "rate_of_change": -1.4600864225774401, "market_dynamics": -1.390937, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17890.0, "high": 20300.0, "low": 17450.0, "close": 20300.0, "volume": 804150}, "trend_line": 28440.333333, "activity_lines": {"activity_5": 19476.0, "activity_10": 19855.272727, "activity_20": 22728.047619, "activity_30": 25106.430108}, "trend_signal": 0, "fair_value": 28495.558932, "relative_strength": -34.697844, "rate_of_change": -1.540574224537719, "market_dynamics": -1.350936, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20500.0, "high": 21400.0, "low": 19830.0, "close": 20850.0, "volume": 383851}, "trend_line": 27875.333333, "activity_lines": {"activity_5": 19964.0, "activity_10": 19864.181818, "activity_20": 22315.619048, "activity_30": 24616.731183}, "trend_signal": 0, "fair_value": 28526.359344, "relative_strength": -32.582164, "rate_of_change": -1.986615253009067, "market_dynamics": -1.232934, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20850.0, "high": 25600.0, "low": 20450.0, "close": 25100.0, "volume": 1572657}, "trend_line": 27543.666667, "activity_lines": {"activity_5": 21769.333333, "activity_10": 20743.090909, "activity_20": 22359.857143, "activity_30": 24437.677419}, "trend_signal": 0, "fair_value": 28587.428442, "relative_strength": -19.77524, "rate_of_change": -1.1898213450504511, "market_dynamics": -0.630547, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25300.0, "high": 25750.0, "low": 22650.0, "close": 24250.0, "volume": 775183}, "trend_line": 27193.666667, "activity_lines": {"activity_5": 22897.333333, "activity_10": 21447.454545, "activity_20": 22349.333333, "activity_30": 24225.182796}, "trend_signal": 0, "fair_value": 28651.299097, "relative_strength": -19.312067, "rate_of_change": -1.2707095399877684, "market_dynamics": -0.178325, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24250.0, "high": 25350.0, "low": 23650.0, "close": 23850.0, "volume": 851367}, "trend_line": 26745.333333, "activity_lines": {"activity_5": 23570.0, "activity_10": 22026.363636, "activity_20": 22329.047619, "activity_30": 24009.462366}, "trend_signal": 0, "fair_value": 28705.455416, "relative_strength": -20.524858, "rate_of_change": -1.6486681972316115, "market_dynamics": 0.348666, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23400.0, "high": 23850.0, "low": 21350.0, "close": 21500.0, "volume": 859145}, "trend_line": 26197.0, "activity_lines": {"activity_5": 23113.333333, "activity_10": 22119.818182, "activity_20": 22103.285714, "activity_30": 23671.053763}, "trend_signal": 0, "fair_value": 28751.422858, "relative_strength": -27.551375, "rate_of_change": -2.050201903161297, "market_dynamics": 0.743796, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21550.0, "high": 22850.0, "low": 20650.0, "close": 21250.0, "volume": 572820}, "trend_line": 25593.666667, "activity_lines": {"activity_5": 22493.333333, "activity_10": 22120.181818, "activity_20": 21889.904762, "activity_30": 23351.892473}, "trend_signal": 0, "fair_value": 28802.387958, "relative_strength": -27.382781, "rate_of_change": -2.3030626903843903, "market_dynamics": 0.575925, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21250.0, "high": 22700.0, "low": 20600.0, "close": 20900.0, "volume": 601221}, "trend_line": 25150.333333, "activity_lines": {"activity_5": 21730.0, "activity_10": 22022.545455, "activity_20": 21693.904762, "activity_30": 23049.075269}, "trend_signal": 0, "fair_value": 28852.209504, "relative_strength": -26.609928, "rate_of_change": -1.7321993748227893, "market_dynamics": 0.520549, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20850.0, "high": 21900.0, "low": 18620.0, "close": 19710.0, "volume": 716048}, "trend_line": 24760.666667, "activity_lines": {"activity_5": 20850.0, "activity_10": 21677.454545, "activity_20": 21425.52381, "activity_30": 22698.086022}, "trend_signal": 0, "fair_value": 28890.277707, "relative_strength": -30.511361, "rate_of_change": -1.5493499065823986, "market_dynamics": 0.441027, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19730.0, "high": 20000.0, "low": 15320.0, "close": 15720.0, "volume": 992545}, "trend_line": 24274.666667, "activity_lines": {"activity_5": 18942.666667, "activity_10": 20601.636364, "activity_20": 20820.190476, "activity_30": 22114.817204}, "trend_signal": 0, "fair_value": 28896.993796, "relative_strength": -40.436846, "rate_of_change": -1.9627904471882447, "market_dynamics": 0.323507, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15450.0, "high": 17390.0, "low": 15450.0, "close": 17030.0, "volume": 609217}, "trend_line": 23792.333333, "activity_lines": {"activity_5": 18014.0, "activity_10": 19817.454545, "activity_20": 20398.095238, "activity_30": 21647.419355}, "trend_signal": 0, "fair_value": 28919.80758, "relative_strength": -36.784962, "rate_of_change": -1.9869823162420877, "market_dynamics": 0.192553, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17240.0, "high": 19150.0, "low": 17100.0, "close": 17300.0, "volume": 774263}, "trend_line": 23310.666667, "activity_lines": {"activity_5": 17473.333333, "activity_10": 19141.818182, "activity_20": 20054.428571, "activity_30": 21228.55914}, "trend_signal": 0, "fair_value": 28950.952349, "relative_strength": -33.699356, "rate_of_change": -2.0244616585458015, "market_dynamics": 0.066566, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17700.0, "high": 17970.0, "low": 15410.0, "close": 16120.0, "volume": 652481}, "trend_line": 22828.0, "activity_lines": {"activity_5": 16802.666667, "activity_10": 18316.181818, "activity_20": 19640.761905, "activity_30": 20764.645161}, "trend_signal": 0, "fair_value": 28973.982998, "relative_strength": -36.637161, "rate_of_change": -2.0705828533136446, "market_dynamics": -0.121382, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16120.0, "high": 17910.0, "low": 15000.0, "close": 17000.0, "volume": 798088}, "trend_line": 22388.0, "activity_lines": {"activity_5": 16744.0, "activity_10": 17813.818182, "activity_20": 19348.428571, "activity_30": 20388.645161}, "trend_signal": 0, "fair_value": 29004.304731, "relative_strength": -34.077282, "rate_of_change": -1.9274575083231118, "market_dynamics": -0.151269, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17460.0, "high": 17600.0, "low": 15360.0, "close": 15420.0, "volume": 673694}, "trend_line": 21978.666667, "activity_lines": {"activity_5": 16339.333333, "activity_10": 17156.0, "activity_20": 18926.333333, "activity_30": 19939.096774}, "trend_signal": 0, "fair_value": 29022.848201, "relative_strength": -37.01939, "rate_of_change": -1.828360429694473, "market_dynamics": -0.295507, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15520.0, "high": 16400.0, "low": 14990.0, "close": 15140.0, "volume": 415651}, "trend_line": 21513.333333, "activity_lines": {"activity_5": 15861.333333, "activity_10": 16600.545455, "activity_20": 18502.47619, "activity_30": 19497.892473}, "trend_signal": 0, "fair_value": 29031.346523, "relative_strength": -37.183514, "rate_of_change": -2.117204565000661, "market_dynamics": -0.541532, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15140.0, "high": 17300.0, "low": 14700.0, "close": 16720.0, "volume": 784230}, "trend_line": 21007.333333, "activity_lines": {"activity_5": 16036.0, "activity_10": 16448.0, "activity_20": 18246.904762, "activity_30": 19188.645161}, "trend_signal": 0, "fair_value": 29056.023256, "relative_strength": -30.630305, "rate_of_change": -2.352029749029316, "market_dynamics": -0.597689, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17530.0, "high": 20700.0, "low": 17240.0, "close": 18600.0, "volume": 2344165}, "trend_line": 20644.0, "activity_lines": {"activity_5": 16876.0, "activity_10": 16719.636364, "activity_20": 18182.952381, "activity_30": 19033.333333}, "trend_signal": 0, "fair_value": 29094.126315, "relative_strength": -24.080701, "rate_of_change": -1.7295547570963976, "market_dynamics": -0.485082, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18500.0, "high": 19540.0, "low": 18260.0, "close": 18650.0, "volume": 819394}, "trend_line": 20307.333333, "activity_lines": {"activity_5": 17567.333333, "activity_10": 17042.181818, "activity_20": 18126.571429, "activity_30": 18904.688172}, "trend_signal": 0, "fair_value": 29135.574989, "relative_strength": -23.242057, "rate_of_change": -1.6308209019569915, "market_dynamics": -0.275506, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18600.0, "high": 19850.0, "low": 17280.0, "close": 17360.0, "volume": 1102377}, "trend_line": 19952.666667, "activity_lines": {"activity_5": 17718.666667, "activity_10": 17149.454545, "activity_20": 17951.0, "activity_30": 18714.537634}, "trend_signal": 0, "fair_value": 29177.829734, "relative_strength": -28.184399, "rate_of_change": -1.7464955156059503, "market_dynamics": 0.050714, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17850.0, "high": 20850.0, "low": 17500.0, "close": 20200.0, "volume": 1230162}, "trend_line": 19689.333333, "activity_lines": {"activity_5": 18687.333333, "activity_10": 17743.272727, "activity_20": 18052.095238, "activity_30": 18730.494624}, "trend_signal": 0, "fair_value": 29232.514417, "relative_strength": -15.207523, "rate_of_change": -1.3197901733883692, "market_dynamics": 0.47993, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20650.0, "high": 21650.0, "low": 19340.0, "close": 19350.0, "volume": 1711516}, "trend_line": 19461.0, "activity_lines": {"activity_5": 19035.333333, "activity_10": 18124.909091, "activity_20": 18072.714286, "activity_30": 18708.602151}, "trend_signal": 0, "fair_value": 29285.87552, "relative_strength": -18.199179, "rate_of_change": -1.1596803667156377, "market_dynamics": 0.712737, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19320.0, "high": 21050.0, "low": 18390.0, "close": 20000.0, "volume": 1256068}, "trend_line": 19327.666667, "activity_lines": {"activity_5": 19424.666667, "activity_10": 18587.454545, "activity_20": 18162.380952, "activity_30": 18743.376344}, "trend_signal": 0, "fair_value": 29340.928204, "relative_strength": -16.85735, "rate_of_change": -0.6851309439391535, "market_dynamics": 0.997675, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20100.0, "high": 21900.0, "low": 19850.0, "close": 21050.0, "volume": 1441996}, "trend_line": 19317.666667, "activity_lines": {"activity_5": 20070.666667, "activity_10": 19170.363636, "activity_20": 18376.333333, "activity_30": 18854.494624}, "trend_signal": 0, "fair_value": 29401.886631, "relative_strength": -13.46817, "rate_of_change": -0.05173930289823328, "market_dynamics": 1.28865, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20750.0, "high": 21550.0, "low": 19060.0, "close": 19080.0, "volume": 1048408}, "trend_line": 19265.333333, "activity_lines": {"activity_5": 19900.0, "activity_10": 19321.454545, "activity_20": 18417.904762, "activity_30": 18839.16129}, "trend_signal": 0, "fair_value": 29444.99168, "relative_strength": -16.793796, "rate_of_change": -0.2709091884756593, "market_dynamics": 1.252034, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18990.0, "high": 19080.0, "low": 17950.0, "close": 18390.0, "volume": 594712}, "trend_line": 19249.0, "activity_lines": {"activity_5": 19384.666667, "activity_10": 19280.545455, "activity_20": 18416.47619, "activity_30": 18782.688172}, "trend_signal": 0, "fair_value": 29486.698749, "relative_strength": -19.776484, "rate_of_change": -0.08478095197045442, "market_dynamics": 1.056502, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18330.0, "high": 19700.0, "low": 18010.0, "close": 18940.0, "volume": 687534}, "trend_line": 19235.0, "activity_lines": {"activity_5": 19173.333333, "activity_10": 19280.545455, "activity_20": 18482.238095, "activity_30": 18762.752688}, "trend_signal": 0, "fair_value": 29531.931459, "relative_strength": -16.280475, "rate_of_change": -0.07273105096368643, "market_dynamics": 0.902365, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18960.0, "high": 19470.0, "low": 18220.0, "close": 18290.0, "volume": 537776}, "trend_line": 19205.0, "activity_lines": {"activity_5": 18772.666667, "activity_10": 19122.0, "activity_20": 18497.095238, "activity_30": 18701.784946}, "trend_signal": 0, "fair_value": 29571.897467, "relative_strength": -20.304389, "rate_of_change": -0.1559656875487393, "market_dynamics": 0.630687, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18250.0, "high": 18680.0, "low": 16620.0, "close": 16650.0, "volume": 339675}, "trend_line": 19112.666667, "activity_lines": {"activity_5": 17939.333333, "activity_10": 18670.909091, "activity_20": 18368.190476, "activity_30": 18536.946237}, "trend_signal": 0, "fair_value": 29600.525629, "relative_strength": -23.714544, "rate_of_change": -0.48077757354854816, "market_dynamics": 0.395271, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16000.0, "high": 16520.0, "low": 13010.0, "close": 14740.0, "volume": 1074335}, "trend_line": 18982.0, "activity_lines": {"activity_5": 16762.666667, "activity_10": 17908.909091, "activity_20": 18071.952381, "activity_30": 18254.83871}, "trend_signal": 0, "fair_value": 29609.484951, "relative_strength": -28.868571, "rate_of_change": -0.6836652847904833, "market_dynamics": 0.206334, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14160.0, "high": 15000.0, "low": 12900.0, "close": 14940.0, "volume": 758196}, "trend_line": 18803.333333, "activity_lines": {"activity_5": 15942.0, "activity_10": 17230.909091, "activity_20": 17799.428571, "activity_30": 17994.064516}, "trend_signal": 0, "fair_value": 29620.276342, "relative_strength": -25.991631, "rate_of_change": -0.9412425824465352, "market_dynamics": -0.114665, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15080.0, "high": 15380.0, "low": 14320.0, "close": 14720.0, "volume": 396043}, "trend_line": 18599.0, "activity_lines": {"activity_5": 15278.0, "activity_10": 16608.545455, "activity_20": 17515.904762, "activity_30": 17730.623656}, "trend_signal": 0, "fair_value": 29608.481771, "relative_strength": -27.603171, "rate_of_change": -1.0866867559136022, "market_dynamics": -0.458849, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14780.0, "high": 16530.0, "low": 14160.0, "close": 15960.0, "volume": 766882}, "trend_line": 18294.333333, "activity_lines": {"activity_5": 15308.666667, "activity_10": 16295.818182, "activity_20": 17362.761905, "activity_30": 17560.365591}, "trend_signal": 0, "fair_value": 29617.286339, "relative_strength": -22.424265, "rate_of_change": -1.63808090219905, "market_dynamics": -0.611586, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16250.0, "high": 16830.0, "low": 15060.0, "close": 15160.0, "volume": 466424}, "trend_line": 17991.333333, "activity_lines": {"activity_5": 15228.0, "activity_10": 15911.090909, "activity_20": 17134.190476, "activity_30": 17358.150538}, "trend_signal": 0, "fair_value": 29621.556966, "relative_strength": -25.650023, "rate_of_change": -1.6562505694232506, "market_dynamics": -0.747783, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15310.0, "high": 15460.0, "low": 14550.0, "close": 14580.0, "volume": 327209}, "trend_line": 17682.333333, "activity_lines": {"activity_5": 15053.333333, "activity_10": 15528.0, "activity_20": 16859.142857, "activity_30": 17138.064516}, "trend_signal": 0, "fair_value": 29625.758633, "relative_strength": -28.012984, "rate_of_change": -1.7174936080653185, "market_dynamics": -0.862172, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14650.0, "high": 15120.0, "low": 14080.0, "close": 14350.0, "volume": 639112}, "trend_line": 17444.0, "activity_lines": {"activity_5": 14812.666667, "activity_10": 15184.909091, "activity_20": 16566.190476, "activity_30": 16923.075269}, "trend_signal": 0, "fair_value": 29619.503812, "relative_strength": -29.516817, "rate_of_change": -1.3478613286585004, "market_dynamics": -0.818351, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14100.0, "high": 14480.0, "low": 12770.0, "close": 12800.0, "volume": 664595}, "trend_line": 17162.333333, "activity_lines": {"activity_5": 14094.666667, "activity_10": 14633.454545, "activity_20": 16129.380952, "activity_30": 16623.462366}, "trend_signal": 0, "fair_value": 29607.242776, "relative_strength": -35.426253, "rate_of_change": -1.6146908220591683, "market_dynamics": -0.927856, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12700.0, "high": 14230.0, "low": 12700.0, "close": 13770.0, "volume": 1401538}, "trend_line": 16924.666667, "activity_lines": {"activity_5": 13828.0, "activity_10": 14370.0, "activity_20": 15803.619048, "activity_30": 16404.602151}, "trend_signal": 0, "fair_value": 29598.392772, "relative_strength": -32.240597, "rate_of_change": -1.384815580658885, "market_dynamics": -0.853729, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14160.0, "high": 14880.0, "low": 13800.0, "close": 14540.0, "volume": 677588}, "trend_line": 16752.333333, "activity_lines": {"activity_5": 13964.0, "activity_10": 14328.727273, "activity_20": 15574.190476, "activity_30": 16250.752688}, "trend_signal": 0, "fair_value": 29598.408347, "relative_strength": -30.195352, "rate_of_change": -1.018237684621707, "market_dynamics": -0.707782, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14530.0, "high": 15270.0, "low": 14010.0, "close": 14010.0, "volume": 848381}, "trend_line": 16695.333333, "activity_lines": {"activity_5": 13964.666667, "activity_10": 14229.454545, "activity_20": 15313.857143, "activity_30": 16073.827957}, "trend_signal": 0, "fair_value": 29584.360214, "relative_strength": -33.649943, "rate_of_change": -0.34025110930497743, "market_dynamics": -0.599781, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14050.0, "high": 14610.0, "low": 13350.0, "close": 14490.0, "volume": 727390}, "trend_line": 16610.666667, "activity_lines": {"activity_5": 14163.333333, "activity_10": 14230.727273, "activity_20": 15115.190476, "activity_30": 15931.548387}, "trend_signal": 0, "fair_value": 29584.19001, "relative_strength": -33.293122, "rate_of_change": -0.5071277363036844, "market_dynamics": -0.41503, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14460.0, "high": 16560.0, "low": 14070.0, "close": 14770.0, "volume": 1066670}, "trend_line": 16526.333333, "activity_lines": {"activity_5": 14446.0, "activity_10": 14291.090909, "activity_20": 14970.380952, "activity_30": 15812.795699}, "trend_signal": 0, "fair_value": 29585.814679, "relative_strength": -31.818973, "rate_of_change": -0.5077058957997489, "market_dynamics": -0.230281, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15020.0, "high": 16180.0, "low": 14730.0, "close": 15640.0, "volume": 748697}, "trend_line": 16510.333333, "activity_lines": {"activity_5": 14887.333333, "activity_10": 14508.727273, "activity_20": 14930.238095, "activity_30": 15755.612903}, "trend_signal": 0, "fair_value": 29593.959391, "relative_strength": -26.831358, "rate_of_change": -0.09681518384995291, "market_dynamics": 0.066759, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15990.0, "high": 16000.0, "low": 14920.0, "close": 15420.0, "volume": 645903}, "trend_line": 16457.666667, "activity_lines": {"activity_5": 15130.666667, "activity_10": 14692.181818, "activity_20": 14889.904762, "activity_30": 15685.268817}, "trend_signal": 0, "fair_value": 29597.235727, "relative_strength": -29.787803, "rate_of_change": -0.31899214230114875, "market_dynamics": 0.371689, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15490.0, "high": 16150.0, "low": 14790.0, "close": 16070.0, "volume": 883898}, "trend_line": 16479.333333, "activity_lines": {"activity_5": 15532.0, "activity_10": 14989.090909, "activity_20": 14938.285714, "activity_30": 15660.258065}, "trend_signal": 0, "fair_value": 29580.786271, "relative_strength": -26.384818, "rate_of_change": 0.13165089826155094, "market_dynamics": 0.717144, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16280.0, "high": 16760.0, "low": 15720.0, "close": 16060.0, "volume": 910333}, "trend_line": 16510.0, "activity_lines": {"activity_5": 15792.666667, "activity_10": 15257.090909, "activity_20": 15000.047619, "activity_30": 15633.204301}, "trend_signal": 0, "fair_value": 29577.476437, "relative_strength": -26.034718, "rate_of_change": 0.18609167240152294, "market_dynamics": 0.916434, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16320.0, "high": 17200.0, "low": 15530.0, "close": 15590.0, "volume": 1205066}, "trend_line": 16472.333333, "activity_lines": {"activity_5": 15792.0, "activity_10": 15408.545455, "activity_20": 15028.142857, "activity_30": 15573.849462}, "trend_signal": 0, "fair_value": 29564.237555, "relative_strength": -25.864797, "rate_of_change": -0.22814456087220672, "market_dynamics": 0.992288, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15640.0, "high": 17930.0, "low": 15430.0, "close": 17240.0, "volume": 963225}, "trend_line": 16427.0, "activity_lines": {"activity_5": 16286.666667, "activity_10": 15809.272727, "activity_20": 15229.333333, "activity_30": 15623.376344}, "trend_signal": 0, "fair_value": 29539.255008, "relative_strength": -19.892903, "rate_of_change": -0.27520893417801184, "market_dynamics": 1.085861, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17400.0, "high": 19990.0, "low": 17020.0, "close": 19160.0, "volume": 1979751}, "trend_line": 16444.0, "activity_lines": {"activity_5": 17314.666667, "activity_10": 16496.0, "activity_20": 15618.380952, "activity_30": 15799.698925}, "trend_signal": 0, "fair_value": 29533.810772, "relative_strength": -11.087704, "rate_of_change": 0.10348815973701832, "market_dynamics": 1.229342, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18910.0, "high": 19160.0, "low": 17050.0, "close": 17230.0, "volume": 901647}, "trend_line": 16439.666667, "activity_lines": {"activity_5": 17450.0, "activity_10": 16747.818182, "activity_20": 15811.666667, "activity_30": 15850.408602}, "trend_signal": 0, "fair_value": 29501.219138, "relative_strength": -18.215306, "rate_of_change": -0.02635206154219578, "market_dynamics": 1.194129, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17570.0, "high": 17690.0, "low": 16000.0, "close": 16200.0, "volume": 588030}, "trend_line": 16306.333333, "activity_lines": {"activity_5": 17164.666667, "activity_10": 16753.818182, "activity_20": 15895.0, "activity_30": 15834.946237}, "trend_signal": 0, "fair_value": 29451.336213, "relative_strength": -23.036791, "rate_of_change": -0.8110464567243699, "market_dynamics": 1.085763, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16280.0, "high": 16380.0, "low": 15840.0, "close": 15990.0, "volume": 393458}, "trend_line": 16194.333333, "activity_lines": {"activity_5": 16800.0, "activity_10": 16690.545455, "activity_20": 15952.333333, "activity_30": 15814.537634}, "trend_signal": 0, "fair_value": 29380.301545, "relative_strength": -23.968373, "rate_of_change": -0.6868496903184212, "market_dynamics": 0.880916, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15930.0, "high": 16720.0, "low": 15730.0, "close": 16440.0, "volume": 543448}, "trend_line": 16075.666667, "activity_lines": {"activity_5": 16558.666667, "activity_10": 16686.909091, "activity_20": 16046.47619, "activity_30": 15830.387097}, "trend_signal": 0, "fair_value": 29306.492751, "relative_strength": -25.548988, "rate_of_change": -0.7327666015012054, "market_dynamics": 0.568082, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16580.0, "high": 16850.0, "low": 16240.0, "close": 16640.0, "volume": 536898}, "trend_line": 15928.666667, "activity_lines": {"activity_5": 16437.333333, "activity_10": 16705.090909, "activity_20": 16157.380952, "activity_30": 15866.795699}, "trend_signal": 0, "fair_value": 29246.540991, "relative_strength": -25.018599, "rate_of_change": -0.9144255292488767, "market_dynamics": 0.476436, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16440.0, "high": 16700.0, "low": 15500.0, "close": 15620.0, "volume": 670897}, "trend_line": 15813.333333, "activity_lines": {"activity_5": 16144.0, "activity_10": 16515.636364, "activity_20": 16164.095238, "activity_30": 15846.88172}, "trend_signal": 1, "fair_value": 29203.314466, "relative_strength": -27.330162, "rate_of_change": -0.7240614447594619, "market_dynamics": 0.35688, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15630.0, "high": 15800.0, "low": 14500.0, "close": 15090.0, "volume": 473488}, "trend_line": 15703.333333, "activity_lines": {"activity_5": 15781.333333, "activity_10": 16238.0, "activity_20": 16115.380952, "activity_30": 15800.215054}, "trend_signal": 1, "fair_value": 29152.289263, "relative_strength": -31.954366, "rate_of_change": -0.6956155143485585, "market_dynamics": 0.171849, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14820.0, "high": 14910.0, "low": 14320.0, "close": 14490.0, "volume": 162858}, "trend_line": 15555.0, "activity_lines": {"activity_5": 15292.666667, "activity_10": 15868.909091, "activity_20": 16006.0, "activity_30": 15721.935484}, "trend_signal": 0, "fair_value": 29095.846041, "relative_strength": -34.732202, "rate_of_change": -0.9445977478442952, "market_dynamics": -0.125853, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14720.0, "high": 19150.0, "low": 14400.0, "close": 18840.0, "volume": 2716146}, "trend_line": 15573.333333, "activity_lines": {"activity_5": 16354.0, "activity_10": 16310.727273, "activity_20": 16302.857143, "activity_30": 15933.870968}, "trend_signal": 1, "fair_value": 29062.571815, "relative_strength": -17.425939, "rate_of_change": 0.11786135004821917, "market_dynamics": 0.02063, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18340.0, "high": 21550.0, "low": 17640.0, "close": 20700.0, "volume": 4701217}, "trend_line": 15708.333333, "activity_lines": {"activity_5": 17875.333333, "activity_10": 17061.636364, "activity_20": 16752.714286, "activity_30": 16264.623656}, "trend_signal": 1, "fair_value": 29038.705667, "relative_strength": -12.890553, "rate_of_change": 0.8668664383747188, "market_dynamics": 0.362895, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21600.0, "high": 21650.0, "low": 19100.0, "close": 19290.0, "volume": 1794343}, "trend_line": 15860.0, "activity_lines": {"activity_5": 18656.0, "activity_10": 17528.181818, "activity_20": 17038.952381, "activity_30": 16495.698925}, "trend_signal": 1, "fair_value": 28995.11233, "relative_strength": -21.217258, "rate_of_change": 0.9655172435218116, "market_dynamics": 0.707088, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19390.0, "high": 20250.0, "low": 17260.0, "close": 17560.0, "volume": 1115419}, "trend_line": 15947.333333, "activity_lines": {"activity_5": 18615.333333, "activity_10": 17642.727273, "activity_20": 17135.285714, "activity_30": 16605.376344}, "trend_signal": 1, "fair_value": 28948.288612, "relative_strength": -24.703569, "rate_of_change": 0.5506515321563713, "market_dynamics": 0.999443, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17770.0, "high": 19630.0, "low": 17250.0, "close": 18560.0, "volume": 891443}, "trend_line": 16075.333333, "activity_lines": {"activity_5": 18743.333333, "activity_10": 17914.363636, "activity_20": 17312.238095, "activity_30": 16773.935484}, "trend_signal": 1, "fair_value": 28920.450133, "relative_strength": -21.079356, "rate_of_change": 0.8026420300322445, "market_dynamics": 0.831368, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18840.0, "high": 18870.0, "low": 15940.0, "close": 16040.0, "volume": 721204}, "trend_line": 16078.0, "activity_lines": {"activity_5": 17760.0, "activity_10": 17681.090909, "activity_20": 17231.142857, "activity_30": 16771.655914}, "trend_signal": 1, "fair_value": 28874.88593, "relative_strength": -28.370976, "rate_of_change": 0.016588564260283673, "market_dynamics": 0.383205, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16250.0, "high": 17310.0, "low": 15390.0, "close": 16970.0, "volume": 724893}, "trend_line": 16138.333333, "activity_lines": {"activity_5": 17273.333333, "activity_10": 17624.181818, "activity_20": 17236.714286, "activity_30": 16829.204301}, "trend_signal": 1, "fair_value": 28839.055764, "relative_strength": -24.957129, "rate_of_change": 0.37525396815524625, "market_dynamics": 0.119976, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17150.0, "high": 17300.0, "low": 16220.0, "close": 16370.0, "volume": 749170}, "trend_line": 16198.0, "activity_lines": {"activity_5": 16835.333333, "activity_10": 17452.181818, "activity_20": 17177.761905, "activity_30": 16844.150538}, "trend_signal": 1, "fair_value": 28813.526292, "relative_strength": -30.054922, "rate_of_change": 0.36972013013259464, "market_dynamics": -0.036053, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16550.0, "high": 18290.0, "low": 16460.0, "close": 17360.0, "volume": 1399934}, "trend_line": 16298.333333, "activity_lines": {"activity_5": 16922.0, "activity_10": 17446.545455, "activity_20": 17211.666667, "activity_30": 16919.11828}, "trend_signal": 1, "fair_value": 28782.396735, "relative_strength": -26.362231, "rate_of_change": 0.619418033090508, "market_dynamics": -0.113979, "expectation": {"probability": 46.3548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17200.0, "high": 17790.0, "low": 15000.0, "close": 15380.0, "volume": 1154450}, "trend_line": 16384.333333, "activity_lines": {"activity_5": 16362.0, "activity_10": 17039.636364, "activity_20": 17050.809524, "activity_30": 16859.870968}, "trend_signal": 0, "fair_value": 28745.805489, "relative_strength": -31.781787, "rate_of_change": 0.5276613150736704, "market_dynamics": -0.186125, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15550.0, "high": 15800.0, "low": 15130.0, "close": 15160.0, "volume": 491819}, "trend_line": 16430.666667, "activity_lines": {"activity_5": 15940.666667, "activity_10": 16576.545455, "activity_20": 16870.0, "activity_30": 16780.88172}, "trend_signal": 0, "fair_value": 28713.777093, "relative_strength": -33.939877, "rate_of_change": 0.282790474646178, "market_dynamics": -0.40971, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14860.0, "high": 15200.0, "low": 13820.0, "close": 13910.0, "volume": 583011}, "trend_line": 16409.666667, "activity_lines": {"activity_5": 15161.333333, "activity_10": 15953.090909, "activity_20": 16580.047619, "activity_30": 16618.258065}, "trend_signal": 0, "fair_value": 28666.505271, "relative_strength": -41.180975, "rate_of_change": -0.12780978657535078, "market_dynamics": -0.642749, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13900.0, "high": 14490.0, "low": 13310.0, "close": 13420.0, "volume": 851674}, "trend_line": 16390.0, "activity_lines": {"activity_5": 14422.666667, "activity_10": 15364.0, "activity_20": 16268.428571, "activity_30": 16425.376344}, "trend_signal": 0, "fair_value": 28613.263058, "relative_strength": -45.828393, "rate_of_change": -0.11984805906844642, "market_dynamics": -0.966657, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13410.0, "high": 14410.0, "low": 13400.0, "close": 13810.0, "volume": 927594}, "trend_line": 16367.333333, "activity_lines": {"activity_5": 14010.666667, "activity_10": 14952.545455, "activity_20": 16012.095238, "activity_30": 16258.924731}, "trend_signal": 0, "fair_value": 28566.293332, "relative_strength": -46.316773, "rate_of_change": -0.13829571079926484, "market_dynamics": -1.058369, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14000.0, "high": 16660.0, "low": 13980.0, "close": 15730.0, "volume": 1926129}, "trend_line": 16399.333333, "activity_lines": {"activity_5": 14475.333333, "activity_10": 14958.363636, "activity_20": 15950.0, "activity_30": 16217.806452}, "trend_signal": 0, "fair_value": 28528.173177, "relative_strength": -39.880048, "rate_of_change": 0.19551138446896188, "market_dynamics": -1.000462, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16200.0, "high": 17750.0, "low": 15840.0, "close": 16620.0, "volume": 2669035}, "trend_line": 16432.0, "activity_lines": {"activity_5": 15213.333333, "activity_10": 15177.454545, "activity_20": 15973.904762, "activity_30": 16232.043011}, "trend_signal": 0, "fair_value": 28487.584423, "relative_strength": -38.229942, "rate_of_change": 0.19919509126792947, "market_dynamics": -0.772137, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16200.0, "high": 17360.0, "low": 15180.0, "close": 15810.0, "volume": 1430972}, "trend_line": 16445.0, "activity_lines": {"activity_5": 15584.0, "activity_10": 15238.727273, "activity_20": 15919.809524, "activity_30": 16191.913978}, "trend_signal": 0, "fair_value": 28433.000876, "relative_strength": -38.632831, "rate_of_change": 0.07911392405063292, "market_dynamics": -0.618776, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16260.0, "high": 17300.0, "low": 16200.0, "close": 16870.0, "volume": 1338074}, "trend_line": 16471.666667, "activity_lines": {"activity_5": 16181.333333, "activity_10": 15513.818182, "activity_20": 15970.619048, "activity_30": 16219.333333}, "trend_signal": 0, "fair_value": 28317.621695, "relative_strength": -38.397658, "rate_of_change": 0.16215668592278093, "market_dynamics": -0.309175, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16930.0, "high": 17370.0, "low": 16720.0, "close": 17050.0, "volume": 527389}, "trend_line": 16504.666667, "activity_lines": {"activity_5": 16608.666667, "activity_10": 15812.545455, "activity_20": 16032.619048, "activity_30": 16256.645161}, "trend_signal": 0, "fair_value": 28194.279522, "relative_strength": -39.809742, "rate_of_change": 0.20034402508954074, "market_dynamics": -0.147773, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17780.0, "high": 18080.0, "low": 16900.0, "close": 17070.0, "volume": 1636669}, "trend_line": 16554.0, "activity_lines": {"activity_5": 16826.666667, "activity_10": 16120.545455, "activity_20": 16087.190476, "activity_30": 16293.11828}, "trend_signal": 0, "fair_value": 27993.100686, "relative_strength": -42.861632, "rate_of_change": 0.29890535807449803, "market_dynamics": 0.131648, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16460.0, "high": 16870.0, "low": 12320.0, "close": 15450.0, "volume": 1321049}, "trend_line": 16494.333333, "activity_lines": {"activity_5": 16415.333333, "activity_10": 16103.272727, "activity_20": 15975.190476, "activity_30": 16221.892473}, "trend_signal": 0, "fair_value": 27814.232172, "relative_strength": -41.136745, "rate_of_change": -0.3604365530989569, "market_dynamics": 0.258089, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14400.0, "high": 15290.0, "low": 13700.0, "close": 14440.0, "volume": 863775}, "trend_line": 16337.0, "activity_lines": {"activity_5": 15745.333333, "activity_10": 15897.090909, "activity_20": 15783.142857, "activity_30": 16089.354839}, "trend_signal": 0, "fair_value": 27645.865535, "relative_strength": -42.896366, "rate_of_change": -0.9538629408272228, "market_dynamics": 0.077551, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14570.0, "high": 15140.0, "low": 14030.0, "close": 14620.0, "volume": 722412}, "trend_line": 16250.0, "activity_lines": {"activity_5": 15226.666667, "activity_10": 15714.0, "activity_20": 15638.047619, "activity_30": 15978.580645}, "trend_signal": 0, "fair_value": 27445.957808, "relative_strength": -44.100049, "rate_of_change": -0.5325335128848626, "market_dynamics": -0.06854, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14150.0, "high": 15600.0, "low": 13570.0, "close": 15400.0, "volume": 1088484}, "trend_line": 16223.333333, "activity_lines": {"activity_5": 15118.0, "activity_10": 15650.909091, "activity_20": 15589.47619, "activity_30": 15923.741935}, "trend_signal": 0, "fair_value": 27231.244491, "relative_strength": -36.417586, "rate_of_change": -0.1641025661538431, "market_dynamics": -0.232625, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14870.0, "high": 16780.0, "low": 14660.0, "close": 15170.0, "volume": 1538539}, "trend_line": 16196.0, "activity_lines": {"activity_5": 15042.666667, "activity_10": 15517.090909, "activity_20": 15529.285714, "activity_30": 15855.784946}, "trend_signal": 0, "fair_value": 26856.297726, "relative_strength": -35.774286, "rate_of_change": -0.16848160879738297, "market_dynamics": -0.146994, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15170.0, "high": 16440.0, "low": 15090.0, "close": 15710.0, "volume": 1159239}, "trend_line": 16171.666667, "activity_lines": {"activity_5": 15274.0, "activity_10": 15491.636364, "activity_20": 15536.666667, "activity_30": 15824.430108}, "trend_signal": 0, "fair_value": 26476.638772, "relative_strength": -38.016117, "rate_of_change": -0.1502428562608082, "market_dynamics": 0.076224, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15570.0, "high": 16800.0, "low": 15480.0, "close": 16650.0, "volume": 1084514}, "trend_line": 16172.0, "activity_lines": {"activity_5": 15801.333333, "activity_10": 15653.636364, "activity_20": 15635.142857, "activity_30": 15855.290323}, "trend_signal": 0, "fair_value": 26166.50909, "relative_strength": -36.932911, "rate_of_change": 0.0020612161186867326, "market_dynamics": 0.394898, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16690.0, "high": 18910.0, "low": 16500.0, "close": 18160.0, "volume": 3027820}, "trend_line": 16256.666667, "activity_lines": {"activity_5": 16684.666667, "activity_10": 16074.909091, "activity_20": 15878.952381, "activity_30": 15983.548387}, "trend_signal": 0, "fair_value": 25916.987555, "relative_strength": -33.183188, "rate_of_change": 0.5235386284936898, "market_dynamics": 0.715483, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18630.0, "high": 18720.0, "low": 17700.0, "close": 17750.0, "volume": 1293797}, "trend_line": 16345.333333, "activity_lines": {"activity_5": 17195.333333, "activity_10": 16398.181818, "activity_20": 16075.190476, "activity_30": 16079.892473}, "trend_signal": 0, "fair_value": 25668.610301, "relative_strength": -34.947918, "rate_of_change": 0.545417260599854, "market_dynamics": 0.904404, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18230.0, "high": 18690.0, "low": 17750.0, "close": 18000.0, "volume": 1544065}, "trend_line": 16462.333333, "activity_lines": {"activity_5": 17632.666667, "activity_10": 16754.181818, "activity_20": 16293.380952, "activity_30": 16186.645161}, "trend_signal": 0, "fair_value": 25456.416792, "relative_strength": -41.049515, "rate_of_change": 0.7158006362818184, "market_dynamics": 1.113137, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17900.0, "high": 17910.0, "low": 14740.0, "close": 14990.0, "volume": 1453264}, "trend_line": 16334.0, "activity_lines": {"activity_5": 16878.0, "activity_10": 16546.0, "activity_20": 16212.428571, "activity_30": 16091.655914}, "trend_signal": 0, "fair_value": 25256.36586, "relative_strength": -50.059232, "rate_of_change": -0.7795573713888101, "market_dynamics": 0.948891, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14800.0, "high": 15390.0, "low": 13305.0, "close": 15290.0, "volume": 987149}, "trend_line": 16153.666667, "activity_lines": {"activity_5": 16271.333333, "activity_10": 16400.727273, "activity_20": 16160.857143, "activity_30": 16024.301075}, "trend_signal": 0, "fair_value": 25041.890525, "relative_strength": -50.65274, "rate_of_change": -1.1040365678951911, "market_dynamics": 0.482478, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15900.0, "high": 16000.0, "low": 13780.0, "close": 14190.0, "volume": 904793}, "trend_line": 15983.666667, "activity_lines": {"activity_5": 15388.666667, "activity_10": 16040.0, "activity_20": 15997.952381, "activity_30": 15897.612903}, "trend_signal": 0, "fair_value": 24824.136393, "relative_strength": -56.877912, "rate_of_change": -1.0523926456108543, "market_dynamics": -0.021269, "expectation": {"probability": 47.0073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f2fffa3f-c4fa-4909-846b-daa0f668f7ee/", "share_image": "https://sharemaestro.com/terminal/f2fffa3f-c4fa-4909-846b-daa0f668f7ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}