{"ticker": {"uuid": "f3000bd0-2168-4a56-80bf-b03f6aa4a5ab", "symbol": "6634", "name": "Sinew Pharma Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6634 fell 14.41%, moving from 66.60 to 57.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.71 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is negative at 35.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 54.0, "close": 57.0, "volume": 340395}, "trend_line": 48.885, "activity_lines": {"activity_5": 58.44, "activity_10": 61.554545, "activity_20": 60.287619, "activity_30": 55.248065}, "trend_signal": 1, "fair_value": 55.761218, "relative_strength": -10.712216, "rate_of_change": 1.2880730802408427, "market_dynamics": -0.26975, "expectation": {"probability": 35.7621, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 70.0, "close": 70.900002, "volume": 118563}, "trend_line": 85.633333, "activity_lines": {"activity_5": 71.979999, "activity_10": 73.952726, "activity_20": 77.643332, "activity_30": 80.767741}, "trend_signal": 0, "fair_value": 84.316707, "relative_strength": -32.755877, "rate_of_change": -1.2910166805925538, "market_dynamics": -0.937092, "expectation": {"probability": 39.2559, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.0, "high": 72.699997, "low": 69.199997, "close": 71.099998, "volume": 302196}, "trend_line": 84.776666, "activity_lines": {"activity_5": 71.606665, "activity_10": 73.063635, "activity_20": 76.726189, "activity_30": 79.830107}, "trend_signal": 0, "fair_value": 84.230722, "relative_strength": -31.423934, "rate_of_change": -1.0003896496706342, "market_dynamics": -0.816601, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.5, "high": 72.400002, "low": 69.5, "close": 71.300003, "volume": 278402}, "trend_line": 83.753333, "activity_lines": {"activity_5": 71.506667, "activity_10": 72.414545, "activity_20": 75.911904, "activity_30": 78.960645}, "trend_signal": 0, "fair_value": 84.194589, "relative_strength": -31.416241, "rate_of_change": -1.2070927630015647, "market_dynamics": -0.787744, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.400002, "high": 78.099998, "low": 70.099998, "close": 76.800003, "volume": 351645}, "trend_line": 82.863333, "activity_lines": {"activity_5": 73.266668, "activity_10": 72.936364, "activity_20": 75.707142, "activity_30": 78.512043}, "trend_signal": 0, "fair_value": 84.227962, "relative_strength": -26.575269, "rate_of_change": -1.0626442770940239, "market_dynamics": -0.603151, "expectation": {"probability": 39.5151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.900002, "high": 78.199997, "low": 73.699997, "close": 74.900002, "volume": 131128}, "trend_line": 82.07, "activity_lines": {"activity_5": 73.913335, "activity_10": 73.178182, "activity_20": 75.384285, "activity_30": 77.998279}, "trend_signal": 0, "fair_value": 84.261609, "relative_strength": -27.547031, "rate_of_change": -0.9573993360851223, "market_dynamics": -0.314334, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.0, "high": 76.800003, "low": 70.800003, "close": 76.300003, "volume": 284996}, "trend_line": 81.263333, "activity_lines": {"activity_5": 75.013336, "activity_10": 73.761819, "activity_20": 75.252381, "activity_30": 77.626021}, "trend_signal": 0, "fair_value": 84.2924, "relative_strength": -27.176113, "rate_of_change": -0.9829011819178631, "market_dynamics": 0.068647, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.300003, "high": 76.900002, "low": 71.0, "close": 71.5, "volume": 164348}, "trend_line": 80.38, "activity_lines": {"activity_5": 74.153335, "activity_10": 73.461819, "activity_20": 74.703333, "activity_30": 76.996129}, "trend_signal": 0, "fair_value": 84.287439, "relative_strength": -28.499729, "rate_of_change": -1.0870007017802326, "market_dynamics": 0.389944, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 69.800003, "close": 70.5, "volume": 122306}, "trend_line": 79.703333, "activity_lines": {"activity_5": 72.933334, "activity_10": 73.029092, "activity_20": 74.112857, "activity_30": 76.35871}, "trend_signal": 0, "fair_value": 84.291636, "relative_strength": -28.357184, "rate_of_change": -0.8418350335904389, "market_dynamics": 0.26233, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.300003, "high": 71.5, "low": 68.699997, "close": 70.800003, "volume": 212575}, "trend_line": 79.046667, "activity_lines": {"activity_5": 71.866668, "activity_10": 72.672729, "activity_20": 73.59, "activity_30": 75.784301}, "trend_signal": 0, "fair_value": 84.257903, "relative_strength": -27.712449, "rate_of_change": -0.8238877538534071, "market_dynamics": 0.29364, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 66.599998, "close": 68.0, "volume": 212690}, "trend_line": 78.436667, "activity_lines": {"activity_5": 70.266668, "activity_10": 71.785456, "activity_20": 72.864762, "activity_30": 75.071613}, "trend_signal": 0, "fair_value": 84.237979, "relative_strength": -30.562339, "rate_of_change": -0.7716960412764772, "market_dynamics": 0.100854, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.800003, "high": 69.0, "low": 65.5, "close": 66.800003, "volume": 189258}, "trend_line": 77.753333, "activity_lines": {"activity_5": 68.726668, "activity_10": 70.80182, "activity_20": 72.102382, "activity_30": 74.320861}, "trend_signal": 0, "fair_value": 84.191058, "relative_strength": -29.283649, "rate_of_change": -0.8711920408346803, "market_dynamics": 0.049886, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.300003, "high": 67.599998, "low": 62.799999, "close": 64.400002, "volume": 457353}, "trend_line": 76.943333, "activity_lines": {"activity_5": 67.020002, "activity_10": 69.456365, "activity_20": 71.198096, "activity_30": 73.459355}, "trend_signal": 0, "fair_value": 84.113186, "relative_strength": -29.437784, "rate_of_change": -1.041755984917074, "market_dynamics": 0.086821, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 65.199997, "low": 61.799999, "close": 63.700001, "volume": 209349}, "trend_line": 76.09, "activity_lines": {"activity_5": 65.553335, "activity_10": 68.105456, "activity_20": 70.312382, "activity_30": 72.604947}, "trend_signal": 0, "fair_value": 84.048885, "relative_strength": -30.822916, "rate_of_change": -1.1090408573800568, "market_dynamics": -0.068485, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 71.5, "low": 64.0, "close": 68.5, "volume": 455175}, "trend_line": 75.373333, "activity_lines": {"activity_5": 66.140001, "activity_10": 67.765456, "activity_20": 69.964763, "activity_30": 72.115269}, "trend_signal": 0, "fair_value": 83.992935, "relative_strength": -25.071729, "rate_of_change": -0.9418675252989894, "market_dynamics": 0.04806, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.300003, "high": 71.300003, "low": 67.800003, "close": 70.0, "volume": 272656}, "trend_line": 74.806667, "activity_lines": {"activity_5": 67.380001, "activity_10": 67.849092, "activity_20": 69.816668, "activity_30": 71.768603}, "trend_signal": 0, "fair_value": 83.991436, "relative_strength": -24.677682, "rate_of_change": -0.7518123153715358, "market_dynamics": 0.257607, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.0, "high": 70.400002, "low": 68.900002, "close": 69.0, "volume": 132825}, "trend_line": 74.283334, "activity_lines": {"activity_5": 68.153334, "activity_10": 67.840001, "activity_20": 69.619525, "activity_30": 71.393979}, "trend_signal": 0, "fair_value": 83.974186, "relative_strength": -25.039815, "rate_of_change": -0.6995806937903115, "market_dynamics": 0.340009, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.0, "high": 72.099998, "low": 68.5, "close": 71.800003, "volume": 275277}, "trend_line": 73.916667, "activity_lines": {"activity_5": 69.713334, "activity_10": 68.472728, "activity_20": 69.720954, "activity_30": 71.233764}, "trend_signal": 0, "fair_value": 83.972394, "relative_strength": -21.626292, "rate_of_change": -0.49360600858328807, "market_dynamics": 0.754426, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 68.699997, "close": 69.5, "volume": 244390}, "trend_line": 73.61, "activity_lines": {"activity_5": 70.013334, "activity_10": 68.681819, "activity_20": 69.614763, "activity_30": 70.948818}, "trend_signal": 0, "fair_value": 83.96769, "relative_strength": -22.773306, "rate_of_change": -0.4148820725371782, "market_dynamics": 0.73805, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 69.0, "close": 69.699997, "volume": 165741}, "trend_line": 73.123333, "activity_lines": {"activity_5": 69.993333, "activity_10": 68.945455, "activity_20": 69.538096, "activity_30": 70.69656}, "trend_signal": 0, "fair_value": 83.972363, "relative_strength": -22.668682, "rate_of_change": -0.6611425078114347, "market_dynamics": 0.690406, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 68.199997, "close": 68.300003, "volume": 277184}, "trend_line": 72.593334, "activity_lines": {"activity_5": 69.426667, "activity_10": 68.974546, "activity_20": 69.32762, "activity_30": 70.385377}, "trend_signal": 0, "fair_value": 84.040296, "relative_strength": -22.876268, "rate_of_change": -0.7248014802607584, "market_dynamics": 0.6821, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 67.199997, "close": 67.800003, "volume": 257207}, "trend_line": 72.02, "activity_lines": {"activity_5": 68.806668, "activity_10": 68.907274, "activity_20": 69.100001, "activity_30": 70.07613}, "trend_signal": 0, "fair_value": 84.10876, "relative_strength": -23.816492, "rate_of_change": -0.7897887704124495, "market_dynamics": 0.537536, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.800003, "high": 68.0, "low": 65.300003, "close": 66.5, "volume": 193110}, "trend_line": 71.493334, "activity_lines": {"activity_5": 67.833334, "activity_10": 68.585455, "activity_20": 68.763334, "activity_30": 69.720001}, "trend_signal": 0, "fair_value": 84.160795, "relative_strength": -22.41926, "rate_of_change": -0.7312774229380612, "market_dynamics": 0.507026, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.800003, "high": 71.900002, "low": 66.099998, "close": 68.800003, "volume": 262396}, "trend_line": 71.096667, "activity_lines": {"activity_5": 67.980002, "activity_10": 68.643638, "activity_20": 68.66762, "activity_30": 69.546238}, "trend_signal": 0, "fair_value": 84.088087, "relative_strength": -18.638408, "rate_of_change": -0.5548307482764867, "market_dynamics": 0.617581, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.0, "high": 69.199997, "low": 65.699997, "close": 67.099998, "volume": 234177}, "trend_line": 70.653334, "activity_lines": {"activity_5": 67.606667, "activity_10": 68.300001, "activity_20": 68.421906, "activity_30": 69.288388}, "trend_signal": 0, "fair_value": 83.94408, "relative_strength": -20.540314, "rate_of_change": -0.6235636897015095, "market_dynamics": 0.711259, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.900002, "high": 67.300003, "low": 65.300003, "close": 66.0, "volume": 181758}, "trend_line": 70.196667, "activity_lines": {"activity_5": 67.04, "activity_10": 67.781819, "activity_20": 68.11762, "activity_30": 68.988173}, "trend_signal": 0, "fair_value": 83.849687, "relative_strength": -22.213928, "rate_of_change": -0.6463488333048741, "market_dynamics": 0.652311, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.099998, "high": 72.0, "low": 65.199997, "close": 67.900002, "volume": 315842}, "trend_line": 69.936667, "activity_lines": {"activity_5": 67.260001, "activity_10": 67.681819, "activity_20": 68.036668, "activity_30": 68.840001}, "trend_signal": 0, "fair_value": 83.758756, "relative_strength": -19.316528, "rate_of_change": -0.3703879558840095, "market_dynamics": 0.872316, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.099998, "high": 68.400002, "low": 67.699997, "close": 67.900002, "volume": 56748}, "trend_line": 69.726667, "activity_lines": {"activity_5": 67.473334, "activity_10": 67.601819, "activity_20": 67.995715, "activity_30": 68.708603}, "trend_signal": 0, "fair_value": 83.71951, "relative_strength": -18.611028, "rate_of_change": -0.30027167294088203, "market_dynamics": 0.798919, "expectation": {"probability": 37.5164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.099998, "high": 68.699997, "low": 67.400002, "close": 68.0, "volume": 109874}, "trend_line": 69.603334, "activity_lines": {"activity_5": 67.626667, "activity_10": 67.61091, "activity_20": 67.981429, "activity_30": 68.597205}, "trend_signal": 0, "fair_value": 83.598085, "relative_strength": -19.780761, "rate_of_change": -0.1768806760833733, "market_dynamics": 0.703637, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.300003, "high": 68.699997, "low": 67.400002, "close": 67.900002, "volume": 194943}, "trend_line": 69.546668, "activity_lines": {"activity_5": 67.800001, "activity_10": 67.629092, "activity_20": 67.969525, "activity_30": 68.487313}, "trend_signal": 0, "fair_value": 83.452356, "relative_strength": -20.175622, "rate_of_change": -0.08141276680799081, "market_dynamics": 0.723136, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 65.800003, "close": 68.0, "volume": 182333}, "trend_line": 69.323334, "activity_lines": {"activity_5": 67.953334, "activity_10": 67.698183, "activity_20": 67.980953, "activity_30": 68.387528}, "trend_signal": 0, "fair_value": 83.315363, "relative_strength": -19.489943, "rate_of_change": -0.32112825304584564, "market_dynamics": 0.581346, "expectation": {"probability": 37.1458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.800003, "high": 69.0, "low": 64.699997, "close": 66.300003, "volume": 340729}, "trend_line": 69.170001, "activity_lines": {"activity_5": 67.406668, "activity_10": 67.463638, "activity_20": 67.830477, "activity_30": 68.192474}, "trend_signal": 0, "fair_value": 83.198608, "relative_strength": -24.061331, "rate_of_change": -0.2211852649787494, "market_dynamics": 0.445276, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.300003, "high": 67.5, "low": 64.699997, "close": 65.900002, "volume": 105020}, "trend_line": 68.996668, "activity_lines": {"activity_5": 66.833335, "activity_10": 67.183638, "activity_20": 67.644287, "activity_30": 67.981507}, "trend_signal": 0, "fair_value": 83.03819, "relative_strength": -23.378356, "rate_of_change": -0.25058984746870183, "market_dynamics": 0.234754, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.900002, "high": 66.0, "low": 63.200001, "close": 64.400002, "volume": 255989}, "trend_line": 68.766668, "activity_lines": {"activity_5": 65.893335, "activity_10": 66.64182, "activity_20": 67.308097, "activity_30": 67.684947}, "trend_signal": 0, "fair_value": 82.896179, "relative_strength": -26.397601, "rate_of_change": -0.3333494307290375, "market_dynamics": -0.009609, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.400002, "high": 70.300003, "low": 64.400002, "close": 68.199997, "volume": 208362}, "trend_line": 68.480001, "activity_lines": {"activity_5": 66.46, "activity_10": 66.87091, "activity_20": 67.330477, "activity_30": 67.648388}, "trend_signal": 0, "fair_value": 82.777281, "relative_strength": -21.530423, "rate_of_change": -0.4168691145541532, "market_dynamics": 0.076198, "expectation": {"probability": 36.439, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 63.799999, "close": 64.199997, "volume": 173924}, "trend_line": 68.123334, "activity_lines": {"activity_5": 65.673332, "activity_10": 66.352727, "activity_20": 66.973334, "activity_30": 67.372259}, "trend_signal": 0, "fair_value": 82.626516, "relative_strength": -25.458629, "rate_of_change": -0.5208338124878263, "market_dynamics": -0.060836, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.799999, "close": 63.5, "volume": 179883}, "trend_line": 67.696667, "activity_lines": {"activity_5": 64.906666, "activity_10": 65.74, "activity_20": 66.577143, "activity_30": 67.073979}, "trend_signal": 0, "fair_value": 82.480603, "relative_strength": -26.830103, "rate_of_change": -0.626315500060515, "market_dynamics": -0.108133, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.799999, "high": 63.799999, "low": 56.700001, "close": 57.599998, "volume": 384525}, "trend_line": 67.233334, "activity_lines": {"activity_5": 62.359998, "activity_10": 64.134545, "activity_20": 65.645238, "activity_30": 66.422581}, "trend_signal": 0, "fair_value": 82.302475, "relative_strength": -28.656811, "rate_of_change": -0.6844251283449535, "market_dynamics": -0.248669, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.099998, "close": 57.5, "volume": 180043}, "trend_line": 66.800001, "activity_lines": {"activity_5": 60.333332, "activity_10": 62.698181, "activity_20": 64.771429, "activity_30": 65.794624}, "trend_signal": 0, "fair_value": 82.121214, "relative_strength": -30.04189, "rate_of_change": -0.6445210645064912, "market_dynamics": -0.858006, "expectation": {"probability": 39.2165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.200001, "high": 59.200001, "low": 56.0, "close": 56.700001, "volume": 233429}, "trend_line": 66.330001, "activity_lines": {"activity_5": 58.5, "activity_10": 61.307272, "activity_20": 63.878572, "activity_30": 65.143011}, "trend_signal": 0, "fair_value": 81.95662, "relative_strength": -30.910805, "rate_of_change": -0.7035928038384295, "market_dynamics": -1.074471, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.900002, "high": 57.200001, "low": 54.5, "close": 55.299999, "volume": 247326}, "trend_line": 65.906667, "activity_lines": {"activity_5": 56.966666, "activity_10": 59.865454, "activity_20": 62.914286, "activity_30": 64.431398}, "trend_signal": 0, "fair_value": 81.78492, "relative_strength": -33.081236, "rate_of_change": -0.6382240217364041, "market_dynamics": -1.270802, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.299999, "high": 57.200001, "low": 52.0, "close": 56.5, "volume": 439705}, "trend_line": 65.563334, "activity_lines": {"activity_5": 56.426666, "activity_10": 58.872727, "activity_20": 62.12619, "activity_30": 63.824516}, "trend_signal": 0, "fair_value": 81.600363, "relative_strength": -32.56683, "rate_of_change": -0.5209381927931528, "market_dynamics": -1.236002, "expectation": {"probability": 36.6005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 56.099998, "close": 56.700001, "volume": 527729}, "trend_line": 65.306667, "activity_lines": {"activity_5": 56.42, "activity_10": 58.094545, "activity_20": 61.410952, "activity_30": 63.252688}, "trend_signal": 0, "fair_value": 81.466282, "relative_strength": -32.476562, "rate_of_change": -0.3914794815040875, "market_dynamics": -1.0559, "expectation": {"probability": 37.275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.900002, "high": 73.400002, "low": 55.099998, "close": 72.699997, "volume": 1354775}, "trend_line": 65.606667, "activity_lines": {"activity_5": 61.806666, "activity_10": 60.392727, "activity_20": 62.26619, "activity_30": 63.729677}, "trend_signal": 0, "fair_value": 81.448464, "relative_strength": -11.096752, "rate_of_change": 0.4593711695622089, "market_dynamics": -0.450209, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.400002, "high": 80.900002, "low": 69.699997, "close": 72.300003, "volume": 2294873}, "trend_line": 65.733334, "activity_lines": {"activity_5": 66.046667, "activity_10": 62.467273, "activity_20": 63.064762, "activity_30": 64.161506}, "trend_signal": 0, "fair_value": 81.428083, "relative_strength": -13.680074, "rate_of_change": 0.19307031707615574, "market_dynamics": 0.235456, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.0, "high": 74.0, "low": 64.800003, "close": 65.300003, "volume": 436528}, "trend_line": 65.576667, "activity_lines": {"activity_5": 66.913335, "activity_10": 63.194546, "activity_20": 63.171905, "activity_30": 64.133549}, "trend_signal": 0, "fair_value": 81.362829, "relative_strength": -23.599385, "rate_of_change": -0.2383372186781197, "market_dynamics": 0.611879, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.800003, "high": 67.5, "low": 61.700001, "close": 63.299999, "volume": 567573}, "trend_line": 65.386667, "activity_lines": {"activity_5": 66.446667, "activity_10": 63.538182, "activity_20": 63.091905, "activity_30": 63.986667}, "trend_signal": 0, "fair_value": 81.21003, "relative_strength": -27.608479, "rate_of_change": -0.28973720180075285, "market_dynamics": 0.925762, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.0, "high": 69.0, "low": 64.0, "close": 67.900002, "volume": 530230}, "trend_line": 65.256667, "activity_lines": {"activity_5": 67.060001, "activity_10": 64.721819, "activity_20": 63.471905, "activity_30": 64.148818}, "trend_signal": 0, "fair_value": 81.108513, "relative_strength": -20.88871, "rate_of_change": -0.1988172909929935, "market_dynamics": 0.843923, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.699997, "high": 80.800003, "low": 67.0, "close": 78.199997, "volume": 1316643}, "trend_line": 65.546667, "activity_lines": {"activity_5": 70.36, "activity_10": 67.590909, "activity_20": 64.832857, "activity_30": 64.983871}, "trend_signal": 0, "fair_value": 81.071154, "relative_strength": -10.350251, "rate_of_change": 0.44439903741943526, "market_dynamics": 0.868945, "expectation": {"probability": 38.4835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.599998, "high": 80.0, "low": 71.099998, "close": 71.699997, "volume": 596039}, "trend_line": 65.613334, "activity_lines": {"activity_5": 71.126665, "activity_10": 68.901818, "activity_20": 65.52619, "activity_30": 65.38086}, "trend_signal": 0, "fair_value": 81.005769, "relative_strength": -18.492124, "rate_of_change": 0.10170921429154495, "market_dynamics": 0.944335, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.300003, "high": 76.699997, "low": 70.900002, "close": 73.800003, "volume": 571909}, "trend_line": 65.796667, "activity_lines": {"activity_5": 72.633333, "activity_10": 70.321818, "activity_20": 66.401429, "activity_30": 65.909032}, "trend_signal": 1, "fair_value": 80.970513, "relative_strength": -11.808234, "rate_of_change": 0.2794142422331483, "market_dynamics": 1.04523, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.800003, "high": 76.400002, "low": 70.599998, "close": 71.800003, "volume": 336113}, "trend_line": 65.93, "activity_lines": {"activity_5": 72.906668, "activity_10": 71.041819, "activity_20": 67.058572, "activity_30": 66.296344}, "trend_signal": 1, "fair_value": 80.927564, "relative_strength": -10.924217, "rate_of_change": 0.20264400322892873, "market_dynamics": 1.03195, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.900002, "high": 73.099998, "low": 68.800003, "close": 71.300003, "volume": 297178}, "trend_line": 66.09, "activity_lines": {"activity_5": 72.446668, "activity_10": 71.392728, "activity_20": 67.641905, "activity_30": 66.642796}, "trend_signal": 1, "fair_value": 80.88141, "relative_strength": -9.030556, "rate_of_change": 0.24268163203397022, "market_dynamics": 0.829553, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 61.700001, "close": 66.800003, "volume": 305510}, "trend_line": 66.023334, "activity_lines": {"activity_5": 70.260003, "activity_10": 70.660002, "activity_20": 67.770953, "activity_30": 66.688603}, "trend_signal": 1, "fair_value": 80.805769, "relative_strength": -13.568738, "rate_of_change": -0.10087153881070947, "market_dynamics": 0.671412, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 72.599998, "low": 66.699997, "close": 71.400002, "volume": 140019}, "trend_line": 66.166667, "activity_lines": {"activity_5": 70.366669, "activity_10": 70.870911, "activity_20": 68.326668, "activity_30": 67.035485}, "trend_signal": 1, "fair_value": 80.758334, "relative_strength": -10.709384, "rate_of_change": 0.21709445936189523, "market_dynamics": 0.55369, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.0, "high": 72.199997, "low": 68.099998, "close": 69.0, "volume": 123503}, "trend_line": 66.266667, "activity_lines": {"activity_5": 69.693335, "activity_10": 70.66182, "activity_20": 68.638572, "activity_30": 67.21828}, "trend_signal": 1, "fair_value": 80.721154, "relative_strength": -12.395147, "rate_of_change": 0.1511335004980594, "market_dynamics": 0.414782, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.300003, "high": 72.800003, "low": 67.699997, "close": 68.300003, "volume": 309889}, "trend_line": 66.280001, "activity_lines": {"activity_5": 69.106669, "activity_10": 70.258184, "activity_20": 68.860954, "activity_30": 67.349463}, "trend_signal": 1, "fair_value": 80.676282, "relative_strength": -12.984198, "rate_of_change": 0.020121730281078422, "market_dynamics": 0.272385, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.699997, "high": 68.800003, "low": 64.599998, "close": 68.0, "volume": 246759}, "trend_line": 66.283334, "activity_lines": {"activity_5": 68.653335, "activity_10": 69.709092, "activity_20": 69.031906, "activity_30": 67.460431}, "trend_signal": 1, "fair_value": 80.634616, "relative_strength": -9.334202, "rate_of_change": 0.005028666188459789, "market_dynamics": 0.084619, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 65.199997, "volume": 147530}, "trend_line": 66.19, "activity_lines": {"activity_5": 67.486666, "activity_10": 68.649092, "activity_20": 68.886667, "activity_30": 67.390538}, "trend_signal": 1, "fair_value": 80.585898, "relative_strength": -13.645748, "rate_of_change": -0.1408106598862373, "market_dynamics": -0.222826, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 64.099998, "close": 64.699997, "volume": 102881}, "trend_line": 66.083334, "activity_lines": {"activity_5": 66.259999, "activity_10": 67.734546, "activity_20": 68.657143, "activity_30": 67.294409}, "trend_signal": 1, "fair_value": 80.536539, "relative_strength": -15.169932, "rate_of_change": -0.16115123130382858, "market_dynamics": -0.450663, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.0, "high": 68.400002, "low": 62.599998, "close": 63.599998, "volume": 310737}, "trend_line": 65.936667, "activity_lines": {"activity_5": 65.113331, "activity_10": 66.747272, "activity_20": 68.284762, "activity_30": 67.134194}, "trend_signal": 0, "fair_value": 80.496154, "relative_strength": -18.340484, "rate_of_change": -0.221942494608389, "market_dynamics": -0.618926, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 58.900002, "close": 60.799999, "volume": 254474}, "trend_line": 65.753333, "activity_lines": {"activity_5": 63.393331, "activity_10": 65.436363, "activity_20": 67.606191, "activity_30": 66.802796}, "trend_signal": 0, "fair_value": 80.448718, "relative_strength": -19.406925, "rate_of_change": -0.27804559790685524, "market_dynamics": -0.736081, "expectation": {"probability": 40.2761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.299999, "close": 55.5, "volume": 381340}, "trend_line": 65.406667, "activity_lines": {"activity_5": 60.406665, "activity_10": 63.361817, "activity_20": 66.402381, "activity_30": 66.14129}, "trend_signal": 0, "fair_value": 80.386539, "relative_strength": -27.686798, "rate_of_change": -0.5272219432587532, "market_dynamics": -0.834264, "expectation": {"probability": 40.2127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.5, "high": 60.0, "low": 55.099998, "close": 55.799999, "volume": 221720}, "trend_line": 65.12, "activity_lines": {"activity_5": 58.353332, "activity_10": 61.62909, "activity_20": 65.232857, "activity_30": 65.521505}, "trend_signal": 0, "fair_value": 80.328846, "relative_strength": -28.415597, "rate_of_change": -0.4382840666686077, "market_dynamics": -0.965445, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 53.900002, "close": 57.200001, "volume": 154259}, "trend_line": 64.753333, "activity_lines": {"activity_5": 57.393333, "activity_10": 60.350908, "activity_20": 64.277143, "activity_30": 65.010538}, "trend_signal": 0, "fair_value": 80.28141, "relative_strength": -25.51796, "rate_of_change": -0.5630635749385852, "market_dynamics": -1.116826, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 53.299999, "close": 54.200001, "volume": 85017}, "trend_line": 64.42, "activity_lines": {"activity_5": 55.933334, "activity_10": 58.785454, "activity_20": 63.107619, "activity_30": 64.329678}, "trend_signal": 0, "fair_value": 80.21218, "relative_strength": -27.032276, "rate_of_change": -0.5147735020836628, "market_dynamics": -1.240412, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 53.0, "close": 53.799999, "volume": 112951}, "trend_line": 64.096667, "activity_lines": {"activity_5": 54.966667, "activity_10": 57.416363, "activity_20": 61.952857, "activity_30": 63.644516}, "trend_signal": 0, "fair_value": 80.140385, "relative_strength": -29.18941, "rate_of_change": -0.5019140018627837, "market_dynamics": -1.29776, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 49.400002, "close": 51.700001, "volume": 148249}, "trend_line": 63.9, "activity_lines": {"activity_5": 53.766667, "activity_10": 55.929091, "activity_20": 60.643333, "activity_30": 62.844731}, "trend_signal": 0, "fair_value": 80.016667, "relative_strength": -28.764442, "rate_of_change": -0.30682874664917903, "market_dynamics": -1.332051, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 49.049999, "close": 49.900002, "volume": 498069}, "trend_line": 63.646667, "activity_lines": {"activity_5": 52.220001, "activity_10": 54.410909, "activity_20": 59.239524, "activity_30": 61.941506}, "trend_signal": 0, "fair_value": 79.886539, "relative_strength": -30.975535, "rate_of_change": -0.3964522691705756, "market_dynamics": -1.346352, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.099998, "high": 50.200001, "low": 48.5, "close": 48.700001, "volume": 206910}, "trend_line": 63.38, "activity_lines": {"activity_5": 50.666668, "activity_10": 52.952728, "activity_20": 57.856191, "activity_30": 60.977205}, "trend_signal": 0, "fair_value": 79.738462, "relative_strength": -29.86874, "rate_of_change": -0.4189803057558351, "market_dynamics": -1.402666, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.200001, "high": 50.200001, "low": 48.299999, "close": 48.450001, "volume": 208831}, "trend_line": 63.151667, "activity_lines": {"activity_5": 49.596668, "activity_10": 51.740001, "activity_20": 56.558572, "activity_30": 60.013979}, "trend_signal": 0, "fair_value": 79.529808, "relative_strength": -32.231155, "rate_of_change": -0.3602603344903743, "market_dynamics": -1.468447, "expectation": {"probability": 37.8964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.650002, "high": 50.200001, "low": 48.0, "close": 49.0, "volume": 629071}, "trend_line": 62.901667, "activity_lines": {"activity_5": 49.093334, "activity_10": 50.902728, "activity_20": 55.434048, "activity_30": 59.100968}, "trend_signal": 0, "fair_value": 79.333013, "relative_strength": -30.156496, "rate_of_change": -0.39587236865813846, "market_dynamics": -1.452028, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.849998, "close": 46.400002, "volume": 291251}, "trend_line": 62.558334, "activity_lines": {"activity_5": 48.043334, "activity_10": 49.807274, "activity_20": 54.170477, "activity_30": 58.036345}, "trend_signal": 0, "fair_value": 79.094552, "relative_strength": -31.577503, "rate_of_change": -0.5458249619998167, "market_dynamics": -1.519429, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.5, "high": 48.150002, "low": 45.099998, "close": 47.650002, "volume": 171760}, "trend_line": 61.723334, "activity_lines": {"activity_5": 47.763335, "activity_10": 49.104547, "activity_20": 53.144524, "activity_30": 57.074517}, "trend_signal": 0, "fair_value": 78.853846, "relative_strength": -31.284331, "rate_of_change": -1.3347542151618053, "market_dynamics": -1.488755, "expectation": {"probability": 37.627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.650002, "high": 47.700001, "low": 46.799999, "close": 47.650002, "volume": 96282}, "trend_line": 60.901667, "activity_lines": {"activity_5": 47.633335, "activity_10": 48.550001, "activity_20": 52.209763, "activity_30": 56.16656}, "trend_signal": 0, "fair_value": 78.614423, "relative_strength": -29.400418, "rate_of_change": -1.3312096848170871, "market_dynamics": -1.436147, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 52.200001, "low": 47.5, "close": 50.400002, "volume": 360733}, "trend_line": 60.405001, "activity_lines": {"activity_5": 48.490002, "activity_10": 48.669092, "activity_20": 51.650001, "activity_30": 55.489033}, "trend_signal": 0, "fair_value": 78.411859, "relative_strength": -24.808814, "rate_of_change": -0.8155211909059972, "market_dynamics": -1.131124, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 49.0, "close": 49.299999, "volume": 87750}, "trend_line": 59.938334, "activity_lines": {"activity_5": 48.850001, "activity_10": 48.657274, "activity_20": 51.074048, "activity_30": 54.772581}, "trend_signal": 0, "fair_value": 78.215705, "relative_strength": -26.069963, "rate_of_change": -0.7725635167194205, "market_dynamics": -0.80554, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.400002, "high": 49.599998, "low": 48.549999, "close": 49.5, "volume": 80921}, "trend_line": 59.325, "activity_lines": {"activity_5": 49.256667, "activity_10": 48.763637, "activity_20": 50.60762, "activity_30": 54.09914}, "trend_signal": 0, "fair_value": 78.011859, "relative_strength": -26.190235, "rate_of_change": -1.0232750212910402, "market_dynamics": -0.445073, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.549999, "high": 55.700001, "low": 49.0, "close": 55.099998, "volume": 298890}, "trend_line": 58.555001, "activity_lines": {"activity_5": 51.323333, "activity_10": 49.928182, "activity_20": 50.76262, "activity_30": 53.82656}, "trend_signal": 0, "fair_value": 77.847757, "relative_strength": -16.882886, "rate_of_change": -1.297933417614843, "market_dynamics": 0.131599, "expectation": {"probability": 35.1384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.0, "high": 59.400002, "low": 52.299999, "close": 53.900002, "volume": 580939}, "trend_line": 57.961667, "activity_lines": {"activity_5": 52.493333, "activity_10": 50.780001, "activity_20": 50.851429, "activity_30": 53.526237}, "trend_signal": 0, "fair_value": 77.647116, "relative_strength": -16.74182, "rate_of_change": -1.0132934674529315, "market_dynamics": 0.430843, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.0, "high": 53.900002, "low": 52.0, "close": 52.400002, "volume": 146195}, "trend_line": 57.248334, "activity_lines": {"activity_5": 52.746667, "activity_10": 51.264546, "activity_20": 50.84881, "activity_30": 53.16742}, "trend_signal": 0, "fair_value": 77.460577, "relative_strength": -20.235665, "rate_of_change": -1.2306978679546927, "market_dynamics": 0.603139, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.400002, "high": 53.400002, "low": 49.700001, "close": 52.200001, "volume": 115575}, "trend_line": 56.595001, "activity_lines": {"activity_5": 52.800001, "activity_10": 51.64091, "activity_20": 50.880477, "activity_30": 52.841721}, "trend_signal": 0, "fair_value": 77.224039, "relative_strength": -17.443451, "rate_of_change": -1.14122622328188, "market_dynamics": 0.732179, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.849998, "close": 51.0, "volume": 207535}, "trend_line": 55.918334, "activity_lines": {"activity_5": 52.260001, "activity_10": 51.74091, "activity_20": 50.83881, "activity_30": 52.480753}, "trend_signal": 0, "fair_value": 76.997116, "relative_strength": -16.86023, "rate_of_change": -1.1956303349124455, "market_dynamics": 0.64706, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.099998, "high": 53.099998, "low": 49.900002, "close": 50.599998, "volume": 231945}, "trend_line": 55.378334, "activity_lines": {"activity_5": 51.486667, "activity_10": 51.684546, "activity_20": 50.780477, "activity_30": 52.137635}, "trend_signal": 0, "fair_value": 76.770193, "relative_strength": -14.596023, "rate_of_change": -0.9656940065489059, "market_dynamics": 0.507343, "expectation": {"probability": 35.7754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 48.849998, "close": 49.150002, "volume": 111579}, "trend_line": 54.636667, "activity_lines": {"activity_5": 50.53, "activity_10": 51.31091, "activity_20": 50.60881, "activity_30": 51.735807}, "trend_signal": 0, "fair_value": 76.555129, "relative_strength": -17.274183, "rate_of_change": -1.3392728643660525, "market_dynamics": 0.448868, "expectation": {"probability": 35.3676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 47.849998, "close": 48.0, "volume": 144168}, "trend_line": 53.936667, "activity_lines": {"activity_5": 49.506667, "activity_10": 50.700909, "activity_20": 50.365953, "activity_30": 51.307635}, "trend_signal": 0, "fair_value": 76.307052, "relative_strength": -16.364488, "rate_of_change": -1.2811908896272952, "market_dynamics": 0.361945, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.349998, "high": 48.150002, "low": 44.0, "close": 47.299999, "volume": 118946}, "trend_line": 53.236667, "activity_lines": {"activity_5": 48.543333, "activity_10": 50.007273, "activity_20": 50.085953, "activity_30": 50.879463}, "trend_signal": 0, "fair_value": 76.066667, "relative_strength": -15.709846, "rate_of_change": -1.2978184210010657, "market_dynamics": 0.240144, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 46.849998, "low": 35.150002, "close": 43.75, "volume": 771721}, "trend_line": 52.428334, "activity_lines": {"activity_5": 46.723333, "activity_10": 48.704546, "activity_20": 49.49881, "activity_30": 50.26742}, "trend_signal": 0, "fair_value": 75.800962, "relative_strength": -14.399376, "rate_of_change": -1.5183764227764251, "market_dynamics": 0.083701, "expectation": {"probability": 34.1984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.849998, "high": 50.5, "low": 43.849998, "close": 46.599998, "volume": 430142}, "trend_line": 51.808334, "activity_lines": {"activity_5": 46.336666, "activity_10": 48.024545, "activity_20": 49.220952, "activity_30": 49.891398}, "trend_signal": 0, "fair_value": 75.540064, "relative_strength": -7.747303, "rate_of_change": -1.1825666632855385, "market_dynamics": 0.044174, "expectation": {"probability": 32.6718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.650002, "high": 46.700001, "low": 42.75, "close": 44.450001, "volume": 144487}, "trend_line": 51.133334, "activity_lines": {"activity_5": 45.5, "activity_10": 47.108182, "activity_20": 48.754048, "activity_30": 49.416667}, "trend_signal": 0, "fair_value": 75.292949, "relative_strength": -13.664317, "rate_of_change": -1.3028791854221837, "market_dynamics": -0.159971, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.25, "high": 46.0, "low": 43.849998, "close": 44.549999, "volume": 96226}, "trend_line": 50.498334, "activity_lines": {"activity_5": 45.009999, "activity_10": 46.381818, "activity_20": 48.316905, "activity_30": 48.991936}, "trend_signal": 0, "fair_value": 75.040705, "relative_strength": -16.837286, "rate_of_change": -1.2418513527789876, "market_dynamics": -0.354902, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.599998, "high": 49.599998, "low": 43.299999, "close": 49.299999, "volume": 178740}, "trend_line": 50.115, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.661818, "activity_20": 48.350714, "activity_30": 48.914624}, "trend_signal": 0, "fair_value": 74.832372, "relative_strength": -8.235223, "rate_of_change": -0.7591022705818331, "market_dynamics": -0.341973, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.650002, "high": 55.200001, "low": 49.0, "close": 54.200001, "volume": 688492}, "trend_line": 50.071667, "activity_lines": {"activity_5": 49.156667, "activity_10": 47.885454, "activity_20": 48.849762, "activity_30": 49.178172}, "trend_signal": 0, "fair_value": 74.659936, "relative_strength": -3.266627, "rate_of_change": -0.08646712561110259, "market_dynamics": -0.113848, "expectation": {"probability": 36.3447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 49.599998, "close": 49.599998, "volume": 179946}, "trend_line": 49.865, "activity_lines": {"activity_5": 49.749999, "activity_10": 48.214545, "activity_20": 48.873571, "activity_30": 49.147742}, "trend_signal": 0, "fair_value": 74.466346, "relative_strength": -10.447343, "rate_of_change": -0.41274239980865013, "market_dynamics": 0.112939, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 49.5, "close": 50.200001, "volume": 102420}, "trend_line": 49.631667, "activity_lines": {"activity_5": 50.343333, "activity_10": 48.670909, "activity_20": 48.945238, "activity_30": 49.169355}, "trend_signal": 0, "fair_value": 74.275321, "relative_strength": -7.877052, "rate_of_change": -0.4679294094053981, "market_dynamics": 0.37182, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 49.400002, "close": 49.900002, "volume": 154636}, "trend_line": 49.488334, "activity_lines": {"activity_5": 50.453334, "activity_10": 49.053636, "activity_20": 48.976191, "activity_30": 49.186667}, "trend_signal": 0, "fair_value": 74.07468, "relative_strength": -8.977672, "rate_of_change": -0.28879344310558497, "market_dynamics": 0.48116, "expectation": {"probability": 34.4717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 48.849998, "close": 50.599998, "volume": 140438}, "trend_line": 49.381667, "activity_lines": {"activity_5": 50.44, "activity_10": 49.529091, "activity_20": 49.07619, "activity_30": 49.258387}, "trend_signal": 0, "fair_value": 73.888782, "relative_strength": -8.720672, "rate_of_change": -0.2155396865855327, "market_dynamics": 0.397666, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.5, "high": 53.200001, "low": 50.099998, "close": 51.200001, "volume": 249092}, "trend_line": 49.365, "activity_lines": {"activity_5": 50.54, "activity_10": 50.053636, "activity_20": 49.227143, "activity_30": 49.375699}, "trend_signal": 0, "fair_value": 73.702244, "relative_strength": -7.112362, "rate_of_change": -0.033751391989254254, "market_dynamics": 0.597793, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.299999, "high": 54.700001, "low": 49.349998, "close": 50.099998, "volume": 227089}, "trend_line": 49.371667, "activity_lines": {"activity_5": 50.473333, "activity_10": 50.242727, "activity_20": 49.265238, "activity_30": 49.423118}, "trend_signal": 0, "fair_value": 73.510577, "relative_strength": -10.913947, "rate_of_change": 0.013505520105338195, "market_dynamics": 0.756847, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.849998, "close": 50.0, "volume": 73872}, "trend_line": 49.415, "activity_lines": {"activity_5": 50.34, "activity_10": 50.35, "activity_20": 49.317619, "activity_30": 49.463656}, "trend_signal": 0, "fair_value": 73.311218, "relative_strength": -10.458236, "rate_of_change": 0.08776896271296036, "market_dynamics": 0.853414, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.650002, "close": 48.099998, "volume": 154940}, "trend_line": 49.403333, "activity_lines": {"activity_5": 49.586666, "activity_10": 50.010909, "activity_20": 49.207619, "activity_30": 49.378817}, "trend_signal": 0, "fair_value": 73.098398, "relative_strength": -13.82476, "rate_of_change": -0.02361023980571821, "market_dynamics": 0.836032, "expectation": {"probability": 35.6842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.900002, "high": 51.0, "low": 47.75, "close": 50.400002, "volume": 132789}, "trend_line": 49.45, "activity_lines": {"activity_5": 49.72, "activity_10": 50.025454, "activity_20": 49.337143, "activity_30": 49.443118}, "trend_signal": 0, "fair_value": 72.902244, "relative_strength": -11.560988, "rate_of_change": 0.0944612380707175, "market_dynamics": 0.817644, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.400002, "high": 52.5, "low": 49.349998, "close": 52.400002, "volume": 90983}, "trend_line": 49.65, "activity_lines": {"activity_5": 50.533334, "activity_10": 50.383637, "activity_20": 49.665714, "activity_30": 49.633441}, "trend_signal": 0, "fair_value": 72.704808, "relative_strength": -7.257397, "rate_of_change": 0.40444893832152823, "market_dynamics": 0.848749, "expectation": {"probability": 36.1719, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 49.349998, "close": 50.700001, "volume": 120784}, "trend_line": 49.751667, "activity_lines": {"activity_5": 50.700001, "activity_10": 50.465455, "activity_20": 49.825714, "activity_30": 49.701183}, "trend_signal": 0, "fair_value": 72.472757, "relative_strength": -9.757369, "rate_of_change": 0.2047673716012066, "market_dynamics": 0.885406, "expectation": {"probability": 35.6326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.200001, "high": 56.5, "low": 50.099998, "close": 52.200001, "volume": 454568}, "trend_line": 49.903333, "activity_lines": {"activity_5": 51.326668, "activity_10": 50.800001, "activity_20": 50.128095, "activity_30": 49.85914}, "trend_signal": 0, "fair_value": 72.242629, "relative_strength": -8.534246, "rate_of_change": 0.30484606676597564, "market_dynamics": 1.143834, "expectation": {"probability": 36.1532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 45.900002, "close": 48.0, "volume": 344236}, "trend_line": 49.823333, "activity_lines": {"activity_5": 50.406668, "activity_10": 50.334546, "activity_20": 50.015953, "activity_30": 49.736344}, "trend_signal": 0, "fair_value": 72.011859, "relative_strength": -16.203612, "rate_of_change": -0.16030993360705065, "market_dynamics": 0.982823, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.049999, "high": 50.200001, "low": 45.700001, "close": 48.0, "volume": 173727}, "trend_line": 49.78, "activity_lines": {"activity_5": 49.493334, "activity_10": 49.903637, "activity_20": 49.90381, "activity_30": 49.61871}, "trend_signal": 0, "fair_value": 71.782372, "relative_strength": -13.36209, "rate_of_change": -0.08697330626194148, "market_dynamics": 0.597757, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.150002, "high": 48.950001, "low": 46.150002, "close": 47.25, "volume": 244101}, "trend_line": 49.705, "activity_lines": {"activity_5": 48.49, "activity_10": 49.383637, "activity_20": 49.716905, "activity_30": 49.455484}, "trend_signal": 0, "fair_value": 71.547436, "relative_strength": -15.554123, "rate_of_change": -0.1506629168340756, "market_dynamics": 0.255358, "expectation": {"probability": 35.6565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.650002, "high": 50.900002, "low": 46.849998, "close": 47.150002, "volume": 319566}, "trend_line": 49.44, "activity_lines": {"activity_5": 47.796667, "activity_10": 48.917273, "activity_20": 49.50381, "activity_30": 49.290645}, "trend_signal": 0, "fair_value": 71.277244, "relative_strength": -15.831652, "rate_of_change": -0.533145558796903, "market_dynamics": -0.247425, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.150002, "high": 48.5, "low": 45.0, "close": 46.0, "volume": 287989}, "trend_line": 49.176667, "activity_lines": {"activity_5": 46.956667, "activity_10": 48.295455, "activity_20": 49.178572, "activity_30": 49.06871}, "trend_signal": 0, "fair_value": 70.915064, "relative_strength": -20.125793, "rate_of_change": -0.532631472491901, "market_dynamics": -0.483169, "expectation": {"probability": 36.6172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.099998, "high": 49.150002, "low": 44.049999, "close": 46.450001, "volume": 345593}, "trend_line": 48.978333, "activity_lines": {"activity_5": 46.680001, "activity_10": 47.828183, "activity_20": 48.88881, "activity_30": 48.892796}, "trend_signal": 0, "fair_value": 70.574359, "relative_strength": -18.856739, "rate_of_change": -0.40330915472576184, "market_dynamics": -0.489618, "expectation": {"probability": 36.3724, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.400002, "high": 49.450001, "low": 44.849998, "close": 47.400002, "volume": 209844}, "trend_line": 48.818333, "activity_lines": {"activity_5": 46.823335, "activity_10": 47.563637, "activity_20": 48.680477, "activity_30": 48.790968}, "trend_signal": 0, "fair_value": 70.11218, "relative_strength": -16.437525, "rate_of_change": -0.326675062624113, "market_dynamics": -0.535046, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.599998, "high": 48.400002, "low": 46.0, "close": 46.450001, "volume": 230415}, "trend_line": 48.666667, "activity_lines": {"activity_5": 46.690001, "activity_10": 47.18091, "activity_20": 48.390715, "activity_30": 48.638172}, "trend_signal": 0, "fair_value": 69.544552, "relative_strength": -21.00534, "rate_of_change": -0.3106742706679596, "market_dynamics": -0.592373, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 44.349998, "close": 44.849998, "volume": 67474}, "trend_line": 48.475, "activity_lines": {"activity_5": 46.076667, "activity_10": 46.615455, "activity_20": 47.985477, "activity_30": 48.391936}, "trend_signal": 0, "fair_value": 69.066026, "relative_strength": -24.521694, "rate_of_change": -0.3938362986723446, "market_dynamics": -0.714493, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.5, "high": 46.0, "low": 43.349998, "close": 45.150002, "volume": 229642}, "trend_line": 48.341667, "activity_lines": {"activity_5": 45.716667, "activity_10": 46.21091, "activity_20": 47.631429, "activity_30": 48.17742}, "trend_signal": 0, "fair_value": 68.573398, "relative_strength": -23.497774, "rate_of_change": -0.27505518308406474, "market_dynamics": -0.766369, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.0, "close": 45.0, "volume": 78384}, "trend_line": 48.241667, "activity_lines": {"activity_5": 45.363334, "activity_10": 45.907273, "activity_20": 47.287143, "activity_30": 47.961828}, "trend_signal": 0, "fair_value": 68.127885, "relative_strength": -23.886633, "rate_of_change": -0.20686088462775068, "market_dynamics": -0.907624, "expectation": {"probability": 37.295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.200001, "high": 45.849998, "low": 43.849998, "close": 43.950001, "volume": 161393}, "trend_line": 48.13, "activity_lines": {"activity_5": 44.756667, "activity_10": 45.467273, "activity_20": 46.866191, "activity_30": 47.684947}, "trend_signal": 0, "fair_value": 67.701282, "relative_strength": -26.924038, "rate_of_change": -0.23147417356037275, "market_dynamics": -1.112441, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.150002, "high": 44.599998, "low": 41.75, "close": 42.75, "volume": 143080}, "trend_line": 48.096667, "activity_lines": {"activity_5": 43.98, "activity_10": 44.882728, "activity_20": 46.36262, "activity_30": 47.33785}, "trend_signal": 0, "fair_value": 67.32468, "relative_strength": -26.873282, "rate_of_change": -0.06925618117599429, "market_dynamics": -1.228614, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.75, "high": 42.849998, "low": 39.900002, "close": 40.099998, "volume": 211279}, "trend_line": 47.88, "activity_lines": {"activity_5": 42.566666, "activity_10": 43.898182, "activity_20": 45.646905, "activity_30": 46.821936}, "trend_signal": 0, "fair_value": 66.8125, "relative_strength": -30.250026, "rate_of_change": -0.45048235878796755, "market_dynamics": -1.45652, "expectation": {"probability": 36.3738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.549999, "high": 40.599998, "low": 37.049999, "close": 37.900002, "volume": 241584}, "trend_line": 47.661667, "activity_lines": {"activity_5": 40.736667, "activity_10": 42.641819, "activity_20": 44.769286, "activity_30": 46.178065}, "trend_signal": 0, "fair_value": 66.31827, "relative_strength": -31.146518, "rate_of_change": -0.45600041771094657, "market_dynamics": -1.5539, "expectation": {"probability": 36.0601, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 40.650002, "low": 37.549999, "close": 40.400002, "volume": 130879}, "trend_line": 47.523334, "activity_lines": {"activity_5": 40.223334, "activity_10": 41.987273, "activity_20": 44.187382, "activity_30": 45.70957}, "trend_signal": 0, "fair_value": 65.840064, "relative_strength": -29.302631, "rate_of_change": -0.29023953358577015, "market_dynamics": -1.601161, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 40.799999, "low": 38.549999, "close": 39.099998, "volume": 130762}, "trend_line": 47.183334, "activity_lines": {"activity_5": 39.583333, "activity_10": 41.206364, "activity_20": 43.518334, "activity_30": 45.166129}, "trend_signal": 0, "fair_value": 65.350321, "relative_strength": -31.94426, "rate_of_change": -0.7154380204048738, "market_dynamics": -1.595995, "expectation": {"probability": 36.2965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.849998, "close": 38.799999, "volume": 194337}, "trend_line": 46.67, "activity_lines": {"activity_5": 39.166666, "activity_10": 40.521818, "activity_20": 42.874524, "activity_30": 44.625269}, "trend_signal": 0, "fair_value": 64.833013, "relative_strength": -32.535939, "rate_of_change": -1.0879561838508494, "market_dynamics": -1.539852, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.900002, "high": 40.150002, "low": 38.75, "close": 39.849998, "volume": 64011}, "trend_line": 46.345, "activity_lines": {"activity_5": 39.363332, "activity_10": 40.167272, "activity_20": 42.395476, "activity_30": 44.185269}, "trend_signal": 0, "fair_value": 64.338462, "relative_strength": -28.993405, "rate_of_change": -0.6963788300835715, "market_dynamics": -1.476567, "expectation": {"probability": 35.7597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.900002, "high": 40.0, "low": 38.549999, "close": 39.150002, "volume": 63145}, "trend_line": 45.976667, "activity_lines": {"activity_5": 39.343333, "activity_10": 39.776364, "activity_20": 41.901429, "activity_30": 43.721076}, "trend_signal": 0, "fair_value": 63.903526, "relative_strength": -31.894597, "rate_of_change": -0.79476318912504, "market_dynamics": -1.416029, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.150002, "high": 40.0, "low": 38.200001, "close": 38.5, "volume": 77599}, "trend_line": 45.596667, "activity_lines": {"activity_5": 39.023333, "activity_10": 39.376364, "activity_20": 41.407619, "activity_30": 43.23871}, "trend_signal": 0, "fair_value": 63.474039, "relative_strength": -34.375672, "rate_of_change": -0.8265061928042817, "market_dynamics": -1.401334, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.0, "close": 38.349998, "volume": 108650}, "trend_line": 45.188334, "activity_lines": {"activity_5": 38.779999, "activity_10": 39.067272, "activity_20": 40.944762, "activity_30": 42.771183}, "trend_signal": 0, "fair_value": 63.04359, "relative_strength": -36.158303, "rate_of_change": -0.8955325616234164, "market_dynamics": -1.370258, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.849998, "high": 39.0, "low": 33.299999, "close": 35.200001, "volume": 605523}, "trend_line": 44.655, "activity_lines": {"activity_5": 37.536667, "activity_10": 38.287273, "activity_20": 40.227857, "activity_30": 42.126774}, "trend_signal": 0, "fair_value": 62.599359, "relative_strength": -42.89904, "rate_of_change": -1.1802470965183105, "market_dynamics": -1.283257, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.25, "high": 36.299999, "low": 34.0, "close": 35.0, "volume": 141471}, "trend_line": 44.151667, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.608182, "activity_20": 39.549286, "activity_30": 41.503871}, "trend_signal": 0, "fair_value": 62.203205, "relative_strength": -43.634043, "rate_of_change": -1.1271593326615112, "market_dynamics": -1.27646, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.25, "high": 41.75, "low": 35.049999, "close": 37.549999, "volume": 462300}, "trend_line": 43.736667, "activity_lines": {"activity_5": 36.57, "activity_10": 37.485454, "activity_20": 39.171428, "activity_30": 41.077957}, "trend_signal": 0, "fair_value": 61.790064, "relative_strength": -39.15831, "rate_of_change": -0.9399418599528897, "market_dynamics": -0.944821, "expectation": {"probability": 34.4904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.599998, "high": 40.25, "low": 37.0, "close": 38.0, "volume": 164623}, "trend_line": 43.4, "activity_lines": {"activity_5": 36.93, "activity_10": 37.450909, "activity_20": 38.876667, "activity_30": 40.707849}, "trend_signal": 0, "fair_value": 61.370193, "relative_strength": -37.162399, "rate_of_change": -0.7697591588311897, "market_dynamics": -0.642971, "expectation": {"probability": 34.7018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.400002, "close": 38.849998, "volume": 104650}, "trend_line": 43.015, "activity_lines": {"activity_5": 37.606666, "activity_10": 37.614545, "activity_20": 38.703095, "activity_30": 40.414301}, "trend_signal": 0, "fair_value": 60.986539, "relative_strength": -38.513076, "rate_of_change": -0.8870967741935439, "market_dynamics": -0.323255, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 36.349998, "close": 36.700001, "volume": 254153}, "trend_line": 42.491667, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.391818, "activity_20": 38.365476, "activity_30": 40.006882}, "trend_signal": 0, "fair_value": 60.577564, "relative_strength": -44.213789, "rate_of_change": -1.216629082878068, "market_dynamics": 0.113877, "expectation": {"probability": 34.3421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.950001, "high": 38.049999, "low": 34.400002, "close": 35.549999, "volume": 169904}, "trend_line": 41.986667, "activity_lines": {"activity_5": 36.976666, "activity_10": 36.998181, "activity_20": 37.964762, "activity_30": 39.559032}, "trend_signal": 0, "fair_value": 60.177244, "relative_strength": -42.322614, "rate_of_change": -1.188468317799823, "market_dynamics": 0.195204, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.650002, "close": 33.299999, "volume": 212177}, "trend_line": 41.356667, "activity_lines": {"activity_5": 35.633333, "activity_10": 36.273636, "activity_20": 37.394047, "activity_30": 38.998602}, "trend_signal": 0, "fair_value": 59.808654, "relative_strength": -44.922143, "rate_of_change": -1.5004763297834418, "market_dynamics": 0.053388, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.150002, "close": 33.599998, "volume": 106303}, "trend_line": 40.876667, "activity_lines": {"activity_5": 34.673332, "activity_10": 35.709999, "activity_20": 36.908333, "activity_30": 38.498172}, "trend_signal": 0, "fair_value": 59.443911, "relative_strength": -43.88783, "rate_of_change": -1.1606351159778034, "market_dynamics": -0.190063, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 31.9, "close": 34.099998, "volume": 198357}, "trend_line": 40.413333, "activity_lines": {"activity_5": 34.173332, "activity_10": 35.326363, "activity_20": 36.524523, "activity_30": 38.060967}, "trend_signal": 0, "fair_value": 59.109295, "relative_strength": -41.566254, "rate_of_change": -1.1334926108334522, "market_dynamics": -0.35948, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.450001, "high": 33.599998, "low": 31.9, "close": 33.150002, "volume": 58498}, "trend_line": 39.943333, "activity_lines": {"activity_5": 33.673333, "activity_10": 34.847272, "activity_20": 36.097142, "activity_30": 37.592365}, "trend_signal": 0, "fair_value": 58.76218, "relative_strength": -41.483226, "rate_of_change": -1.1629825236141718, "market_dynamics": -0.60098, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.5, "close": 30.85, "volume": 169134}, "trend_line": 39.4, "activity_lines": {"activity_5": 32.643333, "activity_10": 33.987272, "activity_20": 35.496428, "activity_30": 37.005699}, "trend_signal": 0, "fair_value": 58.391346, "relative_strength": -49.159366, "rate_of_change": -1.360259545691903, "market_dynamics": -0.703901, "expectation": {"probability": 35.3889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.9, "high": 37.950001, "low": 29.049999, "close": 37.099998, "volume": 832201}, "trend_line": 39.103333, "activity_lines": {"activity_5": 34.009999, "activity_10": 34.33909, "activity_20": 35.534999, "activity_30": 36.857311}, "trend_signal": 0, "fair_value": 58.056731, "relative_strength": -40.337492, "rate_of_change": -0.7529619289340085, "market_dynamics": -0.261806, "expectation": {"probability": 34.7504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.700001, "high": 43.650002, "low": 32.150002, "close": 34.849998, "volume": 1187465}, "trend_line": 38.716666, "activity_lines": {"activity_5": 34.373332, "activity_10": 34.289999, "activity_20": 35.363094, "activity_30": 36.582903}, "trend_signal": 0, "fair_value": 57.703205, "relative_strength": -46.094265, "rate_of_change": -0.9888338674352971, "market_dynamics": 0.043912, "expectation": {"probability": 33.8589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.900002, "high": 38.950001, "low": 33.25, "close": 38.950001, "volume": 403052}, "trend_line": 38.435, "activity_lines": {"activity_5": 36.02, "activity_10": 35.043636, "activity_20": 35.608095, "activity_30": 36.597957}, "trend_signal": 0, "fair_value": 57.395193, "relative_strength": -38.868352, "rate_of_change": -0.7275058239777006, "market_dynamics": 0.594073, "expectation": {"probability": 33.6189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 56.700001, "low": 38.950001, "close": 54.700001, "volume": 2279000}, "trend_line": 38.71, "activity_lines": {"activity_5": 42.593333, "activity_10": 38.659091, "activity_20": 37.353809, "activity_30": 37.647311}, "trend_signal": 0, "fair_value": 57.202885, "relative_strength": -18.884187, "rate_of_change": 0.7154936906465424, "market_dynamics": 1.268466, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 85.0, "low": 54.799999, "close": 64.0, "volume": 4655551}, "trend_line": 39.348333, "activity_lines": {"activity_5": 50.83, "activity_10": 43.638182, "activity_20": 39.909523, "activity_30": 39.278924}, "trend_signal": 0, "fair_value": 57.082372, "relative_strength": -3.176039, "rate_of_change": 1.6490131748901984, "market_dynamics": 1.401985, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 70.599998, "low": 60.900002, "close": 63.0, "volume": 1056543}, "trend_line": 39.943333, "activity_lines": {"activity_5": 56.523334, "activity_10": 47.918182, "activity_20": 42.255, "activity_30": 40.804838}, "trend_signal": 1, "fair_value": 56.981731, "relative_strength": -6.044357, "rate_of_change": 1.5121352154867806, "market_dynamics": 1.526524, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.599998, "high": 71.099998, "low": 63.5, "close": 66.599998, "volume": 806193}, "trend_line": 40.663333, "activity_lines": {"activity_5": 61.69, "activity_10": 52.312727, "activity_20": 44.829761, "activity_30": 42.524623}, "trend_signal": 1, "fair_value": 56.868269, "relative_strength": -5.227357, "rate_of_change": 1.8025536326675564, "market_dynamics": 1.532421, "expectation": {"probability": 25.066, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.0, "high": 68.0, "low": 57.0, "close": 58.0, "volume": 906244}, "trend_line": 41.131666, "activity_lines": {"activity_5": 61.873333, "activity_10": 54.543636, "activity_20": 46.451666, "activity_30": 43.643118}, "trend_signal": 1, "fair_value": 56.700321, "relative_strength": -17.002443, "rate_of_change": 1.1517329383698114, "market_dynamics": 1.421921, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.5, "high": 57.200001, "low": 52.5, "close": 55.400002, "volume": 853760}, "trend_line": 41.553333, "activity_lines": {"activity_5": 59.92, "activity_10": 55.867273, "activity_20": 47.732381, "activity_30": 44.563656}, "trend_signal": 1, "fair_value": 56.510577, "relative_strength": -18.037382, "rate_of_change": 1.0251639211501895, "market_dynamics": 1.248949, "expectation": {"probability": 32.4989, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.400002, "high": 69.400002, "low": 55.400002, "close": 64.400002, "volume": 751175}, "trend_line": 42.363333, "activity_lines": {"activity_5": 60.920001, "activity_10": 58.422728, "activity_20": 49.774048, "activity_30": 46.037634}, "trend_signal": 1, "fair_value": 56.395834, "relative_strength": -8.386949, "rate_of_change": 1.949302117353607, "market_dynamics": 1.179183, "expectation": {"probability": 26.1185, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.5, "high": 81.5, "low": 57.599998, "close": 73.0, "volume": 2387936}, "trend_line": 43.533333, "activity_lines": {"activity_5": 64.760001, "activity_10": 61.931819, "activity_20": 52.494762, "activity_30": 48.014193}, "trend_signal": 1, "fair_value": 56.346475, "relative_strength": 9.208997, "rate_of_change": 2.7618223523630725, "market_dynamics": 1.204395, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.800003, "high": 76.300003, "low": 67.0, "close": 67.800003, "volume": 927081}, "trend_line": 44.446666, "activity_lines": {"activity_5": 66.200002, "activity_10": 63.842728, "activity_20": 54.551429, "activity_30": 49.579785}, "trend_signal": 1, "fair_value": 56.265705, "relative_strength": -2.39649, "rate_of_change": 2.0980084387290114, "market_dynamics": 1.15378, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.5, "high": 73.5, "low": 64.099998, "close": 69.900002, "volume": 605930}, "trend_line": 45.473333, "activity_lines": {"activity_5": 68.260002, "activity_10": 65.536365, "activity_20": 56.666191, "activity_30": 51.221936}, "trend_signal": 1, "fair_value": 56.202885, "relative_strength": 4.707636, "rate_of_change": 2.3098852903837517, "market_dynamics": 1.142703, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.800003, "high": 69.099998, "low": 62.0, "close": 64.199997, "volume": 651611}, "trend_line": 46.32, "activity_lines": {"activity_5": 67.626667, "activity_10": 65.63091, "activity_20": 58.090238, "activity_30": 52.430108}, "trend_signal": 1, "fair_value": 56.129167, "relative_strength": 3.037483, "rate_of_change": 1.8618978292178487, "market_dynamics": 1.0007, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.0, "high": 66.199997, "low": 59.099998, "close": 60.799999, "volume": 421231}, "trend_line": 47.018333, "activity_lines": {"activity_5": 65.273333, "activity_10": 64.934546, "activity_20": 59.059524, "activity_30": 53.364301}, "trend_signal": 1, "fair_value": 56.04327, "relative_strength": -3.650109, "rate_of_change": 1.5076273747841065, "market_dynamics": 0.670001, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.0, "high": 62.099998, "low": 51.5, "close": 54.200001, "volume": 561599}, "trend_line": 47.52, "activity_lines": {"activity_5": 60.96, "activity_10": 63.096364, "activity_20": 59.28, "activity_30": 53.827634}, "trend_signal": 1, "fair_value": 55.93109, "relative_strength": -11.887742, "rate_of_change": 1.0669604130797337, "market_dynamics": 0.341554, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.200001, "high": 62.099998, "low": 54.200001, "close": 60.799999, "volume": 334879}, "trend_line": 48.263333, "activity_lines": {"activity_5": 60.099999, "activity_10": 62.618182, "activity_20": 60.029524, "activity_30": 54.684409}, "trend_signal": 1, "fair_value": 55.87468, "relative_strength": -2.594733, "rate_of_change": 1.5642529461279455, "market_dynamics": 0.034868, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 54.0, "close": 57.0, "volume": 340395}, "trend_line": 48.885, "activity_lines": {"activity_5": 58.44, "activity_10": 61.554545, "activity_20": 60.287619, "activity_30": 55.248065}, "trend_signal": 1, "fair_value": 55.761218, "relative_strength": -10.712216, "rate_of_change": 1.2880730802408427, "market_dynamics": -0.26975, "expectation": {"probability": 35.7621, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.800003, 71.0, 71.5, 71.400002, 76.900002, 74.0, 76.300003, 72.300003, 71.300003, 71.300003, 68.800003, 67.300003, 64.0, 64.0, 69.300003, 70.0, 70.0, 72.0, 70.300003, 69.800003, 68.800003, 67.800003, 66.800003, 69.0, 65.900002, 66.099998, 68.099998, 68.099998, 68.300003, 68.0, 67.800003, 67.300003, 65.900002, 64.400002, 68.300003, 65.0, 63.799999, 58.0, 58.200001, 56.900002, 55.299999, 57.200001, 56.900002, 73.400002, 74.0, 65.800003, 64.0, 67.699997, 78.599998, 72.300003, 73.800003, 71.900002, 71.300003, 67.0, 72.0, 69.300003, 67.699997, 68.0, 66.300003, 66.0, 63.700001, 61.0, 56.5, 57.799999, 57.299999, 55.700001, 54.0, 52.0, 50.099998, 49.200001, 49.650002, 49.0, 46.5, 47.650002, 48.0, 50.799999, 49.400002, 49.549999, 55.0, 53.0, 52.400002, 52.0, 51.099998, 50.799999, 50.0, 46.349998, 46.0, 43.849998, 46.650002, 45.25, 44.599998, 49.650002, 54.900002, 50.0, 50.200001, 50.0, 50.5, 51.299999, 50.0, 50.0, 47.900002, 50.400002, 52.599998, 51.200001, 52.0, 48.049999, 48.150002, 47.650002, 47.150002, 46.099998, 46.400002, 47.599998, 47.299999, 45.5, 45.200001, 45.200001, 44.150002, 42.75, 40.549999, 39.0, 40.299999, 39.5, 38.900002, 39.900002, 39.150002, 38.5, 38.849998, 35.25, 35.25, 37.599998, 38.0, 39.150002, 37.950001, 35.700001, 34.0, 33.599998, 33.450001, 33.200001, 30.9, 35.700001, 34.900002, 39.0, 55.0, 62.0, 63.599998, 68.0, 55.5, 55.400002, 64.5, 74.800003, 68.5, 68.800003, 66.0, 61.0, 54.200001, 62.099998], "highs": [74.800003, 72.699997, 72.400002, 78.099998, 78.199997, 76.800003, 76.900002, 72.300003, 71.5, 71.300003, 69.0, 67.599998, 65.199997, 71.5, 71.300003, 70.400002, 72.099998, 72.0, 70.300003, 70.0, 68.800003, 68.0, 71.900002, 69.199997, 67.300003, 72.0, 68.400002, 68.699997, 68.699997, 68.599998, 69.0, 67.5, 66.0, 70.300003, 68.300003, 65.0, 63.799999, 59.0, 59.200001, 57.200001, 57.200001, 59.0, 73.400002, 80.900002, 74.0, 67.5, 69.0, 80.800003, 80.0, 76.699997, 76.400002, 73.099998, 71.300003, 72.599998, 72.199997, 72.800003, 68.800003, 68.0, 66.300003, 68.400002, 63.700001, 61.0, 60.0, 57.799999, 57.299999, 55.700001, 55.0, 52.599998, 50.200001, 50.200001, 50.200001, 49.0, 48.150002, 47.700001, 52.200001, 50.799999, 49.599998, 55.700001, 59.400002, 53.900002, 53.400002, 52.0, 53.099998, 50.799999, 50.200001, 48.150002, 46.849998, 50.5, 46.700001, 46.0, 49.599998, 55.200001, 54.900002, 52.200001, 51.0, 51.799999, 53.200001, 54.700001, 51.0, 50.0, 51.0, 52.5, 52.599998, 56.5, 52.0, 50.200001, 48.950001, 50.900002, 48.5, 49.150002, 49.450001, 48.400002, 47.299999, 46.0, 45.200001, 45.849998, 44.599998, 42.849998, 40.599998, 40.650002, 40.799999, 40.0, 40.150002, 40.0, 40.0, 38.5, 39.0, 36.299999, 41.75, 40.25, 39.200001, 39.150002, 38.049999, 35.700001, 34.0, 34.650002, 33.599998, 33.200001, 37.950001, 43.650002, 38.950001, 56.700001, 85.0, 70.599998, 71.099998, 68.0, 57.200001, 69.400002, 81.5, 76.300003, 73.5, 69.099998, 66.199997, 62.099998, 62.099998, 62.099998], "lows": [70.0, 69.199997, 69.5, 70.099998, 73.699997, 70.800003, 71.0, 69.800003, 68.699997, 66.599998, 65.5, 62.799999, 61.799999, 64.0, 67.800003, 68.900002, 68.5, 68.699997, 69.0, 68.199997, 67.199997, 65.300003, 66.099998, 65.699997, 65.300003, 65.199997, 67.699997, 67.400002, 67.400002, 65.800003, 64.699997, 64.699997, 63.200001, 64.400002, 63.799999, 62.799999, 56.700001, 56.099998, 56.0, 54.5, 52.0, 56.099998, 55.099998, 69.699997, 64.800003, 61.700001, 64.0, 67.0, 71.099998, 70.900002, 70.599998, 68.800003, 61.700001, 66.699997, 68.099998, 67.699997, 64.599998, 64.0, 64.099998, 62.599998, 58.900002, 55.299999, 55.099998, 53.900002, 53.299999, 53.0, 49.400002, 49.049999, 48.5, 48.299999, 48.0, 43.849998, 45.099998, 46.799999, 47.5, 49.0, 48.549999, 49.0, 52.299999, 52.0, 49.700001, 49.849998, 49.900002, 48.849998, 47.849998, 44.0, 35.150002, 43.849998, 42.75, 43.849998, 43.299999, 49.0, 49.599998, 49.5, 49.400002, 48.849998, 50.099998, 49.349998, 48.849998, 47.650002, 47.75, 49.349998, 49.349998, 50.099998, 45.900002, 45.700001, 46.150002, 46.849998, 45.0, 44.049999, 44.849998, 46.0, 44.349998, 43.349998, 44.0, 43.849998, 41.75, 39.900002, 37.049999, 37.549999, 38.549999, 37.849998, 38.75, 38.549999, 38.200001, 37.0, 33.299999, 34.0, 35.049999, 37.0, 37.400002, 36.349998, 34.400002, 32.650002, 32.150002, 31.9, 31.9, 29.5, 29.049999, 32.150002, 33.25, 38.950001, 54.799999, 60.900002, 63.5, 57.0, 52.5, 55.400002, 57.599998, 67.0, 64.099998, 62.0, 59.099998, 51.5, 54.200001, 54.0], "closes": [70.900002, 71.099998, 71.300003, 76.800003, 74.900002, 76.300003, 71.5, 70.5, 70.800003, 68.0, 66.800003, 64.400002, 63.700001, 68.5, 70.0, 69.0, 71.800003, 69.5, 69.699997, 68.300003, 67.800003, 66.5, 68.800003, 67.099998, 66.0, 67.900002, 67.900002, 68.0, 67.900002, 68.0, 66.300003, 65.900002, 64.400002, 68.199997, 64.199997, 63.5, 57.599998, 57.5, 56.700001, 55.299999, 56.5, 56.700001, 72.699997, 72.300003, 65.300003, 63.299999, 67.900002, 78.199997, 71.699997, 73.800003, 71.800003, 71.300003, 66.800003, 71.400002, 69.0, 68.300003, 68.0, 65.199997, 64.699997, 63.599998, 60.799999, 55.5, 55.799999, 57.200001, 54.200001, 53.799999, 51.700001, 49.900002, 48.700001, 48.450001, 49.0, 46.400002, 47.650002, 47.650002, 50.400002, 49.299999, 49.5, 55.099998, 53.900002, 52.400002, 52.200001, 51.0, 50.599998, 49.150002, 48.0, 47.299999, 43.75, 46.599998, 44.450001, 44.549999, 49.299999, 54.200001, 49.599998, 50.200001, 49.900002, 50.599998, 51.200001, 50.099998, 50.0, 48.099998, 50.400002, 52.400002, 50.700001, 52.200001, 48.0, 48.0, 47.25, 47.150002, 46.0, 46.450001, 47.400002, 46.450001, 44.849998, 45.150002, 45.0, 43.950001, 42.75, 40.099998, 37.900002, 40.400002, 39.099998, 38.799999, 39.849998, 39.150002, 38.5, 38.349998, 35.200001, 35.0, 37.549999, 38.0, 38.849998, 36.700001, 35.549999, 33.299999, 33.599998, 34.099998, 33.150002, 30.85, 37.099998, 34.849998, 38.950001, 54.700001, 64.0, 63.0, 66.599998, 58.0, 55.400002, 64.400002, 73.0, 67.800003, 69.900002, 64.199997, 60.799999, 54.200001, 60.799999, 57.0], "volumes": [118563, 302196, 278402, 351645, 131128, 284996, 164348, 122306, 212575, 212690, 189258, 457353, 209349, 455175, 272656, 132825, 275277, 244390, 165741, 277184, 257207, 193110, 262396, 234177, 181758, 315842, 56748, 109874, 194943, 182333, 340729, 105020, 255989, 208362, 173924, 179883, 384525, 180043, 233429, 247326, 439705, 527729, 1354775, 2294873, 436528, 567573, 530230, 1316643, 596039, 571909, 336113, 297178, 305510, 140019, 123503, 309889, 246759, 147530, 102881, 310737, 254474, 381340, 221720, 154259, 85017, 112951, 148249, 498069, 206910, 208831, 629071, 291251, 171760, 96282, 360733, 87750, 80921, 298890, 580939, 146195, 115575, 207535, 231945, 111579, 144168, 118946, 771721, 430142, 144487, 96226, 178740, 688492, 179946, 102420, 154636, 140438, 249092, 227089, 73872, 154940, 132789, 90983, 120784, 454568, 344236, 173727, 244101, 319566, 287989, 345593, 209844, 230415, 67474, 229642, 78384, 161393, 143080, 211279, 241584, 130879, 130762, 194337, 64011, 63145, 77599, 108650, 605523, 141471, 462300, 164623, 104650, 254153, 169904, 212177, 106303, 198357, 58498, 169134, 832201, 1187465, 403052, 2279000, 4655551, 1056543, 806193, 906244, 853760, 751175, 2387936, 927081, 605930, 651611, 421231, 561599, 334879, 340395], "sma": {"5": [null, null, null, null, 73.0, 74.08, 74.16, 74.0, 72.8, 71.42, 69.52, 68.1, 66.74, 66.28, 66.68, 67.12, 68.6, 69.76, 70.0, 69.66, 69.42, 68.36, 68.22, 67.7, 67.24, 67.26, 67.54, 67.38, 67.54, 67.94, 67.62, 67.22, 66.5, 66.56, 65.8, 65.24, 63.58, 62.2, 59.9, 58.12, 56.72, 56.54, 59.58, 62.7, 64.7, 66.06, 68.3, 69.4, 69.28, 70.98, 72.68, 73.36, 71.08, 71.02, 70.06, 69.36, 68.7, 68.38, 67.04, 65.96, 64.46, 61.96, 60.08, 58.58, 56.7, 55.3, 54.54, 53.36, 51.66, 50.51, 49.55, 48.49, 48.04, 47.83, 48.22, 48.28, 48.9, 50.39, 51.64, 52.04, 52.62, 52.92, 52.02, 51.07, 50.19, 49.21, 47.76, 46.96, 46.02, 45.33, 45.73, 47.82, 48.42, 49.57, 50.64, 50.9, 50.3, 50.4, 50.36, 50.0, 49.96, 50.2, 50.32, 50.76, 50.74, 50.26, 49.23, 48.52, 47.28, 46.97, 46.85, 46.69, 46.23, 46.06, 45.77, 45.08, 44.34, 43.39, 41.94, 41.02, 40.05, 39.26, 39.21, 39.46, 39.08, 38.93, 38.21, 37.24, 36.92, 36.82, 36.92, 37.22, 37.33, 36.48, 35.6, 34.65, 33.94, 33.0, 33.76, 34.01, 34.98, 39.29, 45.92, 51.1, 57.45, 61.26, 61.4, 61.48, 63.48, 63.72, 66.1, 67.86, 67.14, 63.38, 61.98, 59.4], "10": [75.989999, 74.869998, 73.929999, 73.569999, 73.089999, 73.15, 72.88, 72.760001, 72.880001, 72.210001, 71.800002, 71.130002, 70.370002, 69.540001, 69.050001, 68.320001, 68.350001, 68.250001, 68.140001, 68.170001, 68.270001, 68.480001, 68.990001, 68.850001, 68.450001, 68.340001, 67.950001, 67.800001, 67.620001, 67.590001, 67.440001, 67.380001, 66.940001, 67.050001, 66.870001, 66.430001, 65.4, 64.35, 63.23, 61.96, 60.98, 60.06, 60.889999, 61.3, 61.41, 61.39, 62.420001, 64.49, 65.99, 67.84, 69.370001, 70.830001, 70.240001, 70.150001, 70.520001, 71.020001, 71.030001, 69.730001, 69.030001, 68.010001, 66.91, 65.33, 64.23, 62.809999, 61.33, 59.879999, 58.249999, 56.72, 55.12, 53.605, 52.425001, 51.515001, 50.700001, 49.745001, 49.365001, 48.915001, 48.695001, 49.215001, 49.735001, 50.130001, 50.450001, 50.910001, 51.205, 51.355, 51.115, 50.915, 50.34, 49.49, 48.545, 47.76, 47.47, 47.79, 47.69, 47.795, 47.985, 48.315, 49.06, 49.41, 49.965, 50.32, 50.43, 50.25, 50.36, 50.56, 50.37, 50.11, 49.715, 49.420001, 49.020001, 48.855001, 48.555001, 47.960001, 47.375001, 46.670001, 46.370001, 45.965001, 45.515001, 44.81, 44.000001, 43.395001, 42.565, 41.8, 41.3, 40.7, 40.05, 39.49, 38.735, 38.225, 38.19, 37.95, 37.925, 37.715, 37.285, 36.7, 36.209999, 35.784999, 35.579999, 35.164999, 35.119999, 34.804999, 34.814999, 36.614999, 39.46, 42.43, 45.73, 48.12, 50.345, 53.7, 57.29, 60.585001, 63.680001, 64.63, 64.31, 63.43, 62.850001, 62.750001], "20": [80.729999, 79.849999, 78.949999, 78.289999, 77.685, 77.265, 76.7, 76.29, 75.615, 74.805, 73.895, 73.0, 72.15, 71.555, 71.07, 70.735, 70.615001, 70.505001, 70.510001, 70.190001, 70.035001, 69.805001, 69.680001, 69.195001, 68.750001, 68.330001, 68.150001, 68.025001, 67.880001, 67.880001, 67.855001, 67.930001, 67.965001, 67.950001, 67.660001, 67.385001, 66.675, 66.075, 65.425001, 64.775, 64.21, 63.72, 63.915, 64.175, 64.14, 63.91, 63.91, 64.42, 64.61, 64.9, 65.175, 65.445, 65.565, 65.725, 65.965001, 66.205001, 66.725001, 67.110001, 67.51, 67.925, 68.14, 68.08, 67.235, 66.48, 65.925, 65.45, 64.64, 63.225, 62.075001, 60.807501, 59.6675, 58.4225, 57.465, 56.2775, 55.3475, 54.3975, 53.4725, 52.9675, 52.4275, 51.867501, 51.437501, 51.212501, 50.952501, 50.550001, 50.240001, 49.915001, 49.517501, 49.3525, 49.14, 48.945, 48.96, 49.35, 49.4475, 49.575, 49.55, 49.615, 49.7, 49.45, 49.255, 49.04, 48.95, 49.02, 49.025, 49.1775, 49.1775, 49.2125, 49.3875, 49.415, 49.4925, 49.5875, 49.4925, 49.105, 48.8675, 48.615, 48.37, 48.037501, 47.615, 47.115, 46.510001, 46.125001, 45.560001, 44.88, 44.3375, 43.685, 43.21, 42.7275, 42.125, 41.5175, 41.095, 40.6725, 40.245, 39.7575, 39.2925, 38.7, 38.13, 37.6375, 37.1575, 36.695, 36.655, 36.377499, 36.369999, 37.165, 38.3725, 39.565, 40.969999, 41.9525, 42.9625, 44.4325, 46.205, 47.695, 49.2475, 50.6225, 51.885, 52.93, 54.29, 55.435], "30": [85.633333, 84.776666, 83.753333, 82.863333, 82.07, 81.263333, 80.38, 79.703333, 79.046667, 78.436667, 77.753333, 76.943333, 76.09, 75.373333, 74.806667, 74.283334, 73.916667, 73.61, 73.123333, 72.593334, 72.02, 71.493334, 71.096667, 70.653334, 70.196667, 69.936667, 69.726667, 69.603334, 69.546668, 69.323334, 69.170001, 68.996668, 68.766668, 68.480001, 68.123334, 67.696667, 67.233334, 66.800001, 66.330001, 65.906667, 65.563334, 65.306667, 65.606667, 65.733334, 65.576667, 65.386667, 65.256667, 65.546667, 65.613334, 65.796667, 65.93, 66.09, 66.023334, 66.166667, 66.266667, 66.280001, 66.283334, 66.19, 66.083334, 65.936667, 65.753333, 65.406667, 65.12, 64.753333, 64.42, 64.096667, 63.9, 63.646667, 63.38, 63.151667, 62.901667, 62.558334, 61.723334, 60.901667, 60.405001, 59.938334, 59.325, 58.555001, 57.961667, 57.248334, 56.595001, 55.918334, 55.378334, 54.636667, 53.936667, 53.236667, 52.428334, 51.808334, 51.133334, 50.498334, 50.115, 50.071667, 49.865, 49.631667, 49.488334, 49.381667, 49.365, 49.371667, 49.415, 49.403333, 49.45, 49.65, 49.751667, 49.903333, 49.823333, 49.78, 49.705, 49.44, 49.176667, 48.978333, 48.818333, 48.666667, 48.475, 48.341667, 48.241667, 48.13, 48.096667, 47.88, 47.661667, 47.523334, 47.183334, 46.67, 46.345, 45.976667, 45.596667, 45.188334, 44.655, 44.151667, 43.736667, 43.4, 43.015, 42.491667, 41.986667, 41.356667, 40.876667, 40.413333, 39.943333, 39.4, 39.103333, 38.716666, 38.435, 38.71, 39.348333, 39.943333, 40.663333, 41.131666, 41.553333, 42.363333, 43.533333, 44.446666, 45.473333, 46.32, 47.018333, 47.52, 48.263333, 48.885], "50": [96.148, 95.784, 95.16, 94.704, 93.812, 92.638, 91.678, 90.648, 89.774, 88.924, 88.23, 87.118, 86.092, 85.162, 84.252, 83.242, 82.338, 81.588, 80.872, 80.128, 79.394, 78.788, 78.124, 77.396, 76.742, 76.09, 75.488, 75.032, 74.58, 74.214, 73.794, 73.338, 72.84, 72.404, 71.948, 71.524, 71.02, 70.596, 70.044, 69.466, 68.896, 68.384, 68.224, 68.062, 67.774, 67.526, 67.400001, 67.530001, 67.572001, 67.554001, 67.572001, 67.576001, 67.486001, 67.378001, 67.260001, 67.100001, 67.030001, 66.924001, 66.802001, 66.714001, 66.594, 66.416, 66.258, 66.032, 65.716, 65.412, 65.01, 64.618, 64.198, 63.801, 63.425, 63.023, 62.6, 62.211, 61.899001, 61.527, 61.159, 60.901, 60.621, 60.309, 60.027, 59.729, 59.453, 59.072, 58.748, 58.424, 58.147, 57.929, 57.684, 57.469, 57.325, 57.275, 56.813, 56.371, 56.063, 55.809, 55.475, 54.913, 54.479, 53.965, 53.537, 53.159, 52.837, 52.453, 52.033, 51.627, 51.212, 50.851, 50.477, 50.134, 49.866, 49.685, 49.466, 49.225, 49.041, 48.844, 48.665, 48.469, 48.253, 48.092, 47.894, 47.742, 47.586, 47.416, 47.178, 46.959, 46.673, 46.271, 45.944, 45.656, 45.389, 45.103, 44.802, 44.485, 44.197, 43.933, 43.721, 43.406, 43.259, 43.065, 42.858, 42.868, 43.156, 43.412, 43.746, 43.894, 43.978, 44.264, 44.724, 45.118, 45.508, 45.744, 45.946, 45.986, 46.242, 46.422], "200": [70.772141, 71.026128, 71.276742, 71.5636, 71.816235, 72.080193, 72.314808, 72.551272, 72.79079, 73.017813, 73.2367, 73.443489, 73.635704, 73.854396, 74.078111, 74.296826, 74.531533, 74.762413, 74.994294, 75.215338, 75.432861, 75.646265, 75.869711, 76.087135, 76.30173, 76.531459, 76.782463, 77.032606, 77.282249, 77.531664, 77.740522, 77.95588, 78.163738, 78.390596, 78.597453, 78.800811, 78.974669, 79.148027, 79.317385, 79.479743, 79.6481, 79.817458, 80.066816, 80.314174, 80.526532, 80.420463, 80.37528, 80.40831, 80.418555, 80.430072, 80.427703, 80.434976, 80.388664, 80.390123, 80.364526, 80.323285, 80.29463, 80.23449, 80.20682, 80.166365, 80.109968, 80.036298, 79.970443, 79.967931, 79.953333, 79.93042, 79.788208, 79.589882, 79.429756, 79.26158, 79.136468, 78.933756, 78.718838, 78.510233, 78.339664, 78.131539, 77.94627, 77.78803, 77.618932, 77.449621, 77.28368, 77.109797, 76.950914, 76.786238, 76.599783, 76.4482, 76.289552, 76.145155, 75.990007, 75.777074, 75.604891, 75.45575, 75.29425, 75.14875, 75.00575, 74.86625, 74.72925, 74.58575, 74.46175, 74.32575, 74.20525, 74.10325, 73.99475, 73.90625, 73.80525, 73.71925, 73.6315, 73.54425, 73.44925, 73.3565, 73.2385, 73.11975, 72.985, 72.80575, 72.63225, 72.434, 72.22175, 71.99725, 71.77675, 71.57925, 71.36825, 71.15875, 70.932, 70.72025, 70.46725, 70.227, 69.973, 69.7345, 69.48875, 69.25475, 69.023, 68.77, 68.53275, 68.27975, 68.03875, 67.80375, 67.5705, 67.32475, 67.10425, 66.8805, 66.67375, 66.54725, 66.46175, 66.37025, 66.29825, 66.17225, 66.01475, 65.89625, 65.84125, 65.76125, 65.69125, 65.56575, 65.35725, 65.13025, 64.83675, 64.44675]}, "ema": {"5": [null, null, null, null, 73.0, 74.1, 73.2333, 72.3222, 71.8148, 70.5432, 69.2955, 67.6637, 66.3424, 67.0616, 68.0411, 68.3607, 69.5071, 69.5048, 69.5698, 69.1466, 68.6977, 67.9651, 68.2434, 67.8623, 67.2415, 67.461, 67.6073, 67.7382, 67.7922, 67.8614, 67.341, 66.8606, 66.0404, 66.7603, 65.9069, 65.1046, 62.603, 60.902, 59.5014, 58.1009, 57.5673, 57.2782, 62.4188, 65.7125, 65.575, 64.8167, 65.8445, 69.963, 70.542, 71.628, 71.6853, 71.5569, 69.9713, 70.4475, 69.965, 69.41, 68.94, 67.6933, 66.6956, 65.6637, 64.0425, 61.195, 59.3967, 58.6644, 57.1763, 56.0509, 54.6006, 53.0337, 51.5891, 50.5428, 50.0285, 48.819, 48.4293, 48.1696, 48.913, 49.042, 49.1947, 51.1631, 52.0754, 52.1836, 52.1891, 51.7927, 51.3951, 50.6468, 49.7645, 48.943, 47.212, 47.008, 46.1553, 45.6202, 46.8468, 49.2979, 49.3986, 49.6657, 49.7438, 50.0292, 50.4195, 50.313, 50.2087, 49.5058, 49.8038, 50.6692, 50.6795, 51.1863, 50.1242, 49.4161, 48.6941, 48.1794, 47.4529, 47.1186, 47.2124, 46.9583, 46.2555, 45.887, 45.5913, 45.0442, 44.2795, 42.8863, 41.2242, 40.9495, 40.333, 39.822, 39.8313, 39.6042, 39.2361, 38.9408, 37.6938, 36.7959, 37.0473, 37.3648, 37.8599, 37.4733, 36.8322, 35.6548, 34.9699, 34.6799, 34.1699, 33.0633, 34.4089, 34.5559, 36.0206, 42.2471, 49.498, 53.9987, 58.1991, 58.1328, 57.2218, 59.6146, 64.0764, 65.3176, 66.8451, 65.9634, 64.2422, 60.8948, 60.8632, 59.5755], "10": [null, null, null, null, null, null, null, null, null, 72.21, 71.2264, 69.9852, 68.8424, 68.7802, 69.002, 69.0016, 69.5104, 69.5085, 69.5433, 69.3173, 69.0414, 68.5793, 68.6195, 68.3432, 67.9172, 67.914, 67.9115, 67.9276, 67.9226, 67.9366, 67.6391, 67.3229, 66.7914, 67.0475, 66.5298, 65.9789, 64.4555, 63.1909, 62.0107, 60.7906, 60.0105, 59.4086, 61.8252, 63.7297, 64.0152, 63.8852, 64.6151, 67.0851, 67.9242, 68.9925, 69.503, 69.8297, 69.2788, 69.6645, 69.5437, 69.3176, 69.078, 68.3729, 67.7051, 66.9587, 65.839, 63.9591, 62.4757, 61.5165, 60.1862, 59.0251, 57.6932, 56.2763, 54.8988, 53.7263, 52.867, 51.6911, 50.9564, 50.3552, 50.3634, 50.17, 50.0482, 50.9667, 51.5, 51.6637, 51.7612, 51.6228, 51.4368, 51.021, 50.4718, 49.8951, 48.7778, 48.3818, 47.6669, 47.1002, 47.5002, 48.7183, 48.8786, 49.1189, 49.2609, 49.5044, 49.8127, 49.8649, 49.8895, 49.5641, 49.7161, 50.2041, 50.2942, 50.6407, 50.1606, 49.7678, 49.31, 48.9173, 48.3869, 48.0347, 47.9193, 47.6522, 47.1427, 46.7804, 46.4567, 46.0009, 45.4098, 44.4444, 43.2545, 42.7355, 42.0745, 41.4791, 41.1829, 40.8133, 40.3927, 40.0213, 39.1447, 38.3911, 38.2382, 38.1949, 38.314, 38.0205, 37.5714, 36.7947, 36.2139, 35.8295, 35.3423, 34.5256, 34.9936, 34.9675, 35.6916, 39.1477, 43.6663, 47.1815, 50.7121, 52.0372, 52.6486, 54.7852, 58.097, 59.8612, 61.6864, 62.1434, 61.8992, 60.4993, 60.554, 59.9078], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.19, 69.9624, 69.6326, 69.5533, 69.3197, 69.0035, 68.8984, 68.8033, 68.7268, 68.6481, 68.5864, 68.3686, 68.1335, 67.7779, 67.8181, 67.4735, 67.0951, 66.1908, 65.3631, 64.5381, 63.6582, 62.9765, 62.3787, 63.3617, 64.213, 64.3165, 64.2197, 64.5702, 65.8683, 66.4237, 67.1262, 67.5713, 67.9264, 67.8191, 68.1602, 68.2402, 68.2459, 68.2224, 67.9346, 67.6265, 67.2431, 66.6294, 65.5695, 64.6391, 63.9306, 63.0039, 62.1273, 61.1342, 60.0643, 58.982, 57.9789, 57.1238, 56.1025, 55.2975, 54.5692, 54.1721, 53.7081, 53.3073, 53.478, 53.5182, 53.4117, 53.2963, 53.0776, 52.8417, 52.4901, 52.0625, 51.6089, 50.8604, 50.4547, 49.8828, 49.3749, 49.3678, 49.828, 49.8063, 49.8438, 49.8491, 49.9206, 50.0425, 50.048, 50.0434, 49.8583, 49.9099, 50.147, 50.1997, 50.3902, 50.1626, 49.9566, 49.6988, 49.4561, 49.1269, 48.872, 48.7318, 48.5145, 48.1655, 47.8783, 47.6042, 47.2562, 46.827, 46.1863, 45.3972, 44.9212, 44.3668, 43.8367, 43.457, 43.0468, 42.6138, 42.2077, 41.5403, 40.9174, 40.5967, 40.3494, 40.2066, 39.8726, 39.461, 38.8742, 38.3719, 37.965, 37.5065, 36.8725, 36.8942, 36.6995, 36.9138, 38.6078, 41.0261, 43.1188, 45.3551, 46.5594, 47.4014, 49.0203, 51.3041, 52.8751, 54.4965, 55.4207, 55.933, 55.7679, 56.2472, 56.3189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3233, 69.1282, 68.92, 68.6284, 68.6007, 68.3168, 68.006, 67.3347, 66.7002, 66.055, 65.3611, 64.7895, 64.2676, 64.8116, 65.2947, 65.2951, 65.1663, 65.3427, 66.1722, 66.5288, 66.9979, 67.3078, 67.5653, 67.5159, 67.7665, 67.8461, 67.8754, 67.8834, 67.7103, 67.5161, 67.2634, 66.8464, 66.1144, 65.449, 64.9168, 64.2254, 63.5528, 62.7881, 61.9566, 61.1013, 60.2851, 59.557, 58.7082, 57.9948, 57.3274, 56.8804, 56.3914, 55.9468, 55.8921, 55.7636, 55.5466, 55.3307, 55.0513, 54.7641, 54.4019, 53.9889, 53.5573, 52.9246, 52.5166, 51.9962, 51.5158, 51.3728, 51.5552, 51.4291, 51.3498, 51.2562, 51.2139, 51.213, 51.1412, 51.0676, 50.8761, 50.8454, 50.9457, 50.9298, 51.0118, 50.8175, 50.6357, 50.4173, 50.2065, 49.9351, 49.7102, 49.5612, 49.3605, 49.0695, 48.8166, 48.5704, 48.2723, 47.916, 47.4118, 46.7981, 46.3853, 45.9153, 45.4562, 45.0945, 44.711, 44.3103, 43.9258, 43.3628, 42.8233, 42.4831, 42.1938, 41.9781, 41.6376, 41.2448, 40.7323, 40.2721, 39.8739, 39.4401, 38.8859, 38.7707, 38.5178, 38.5456, 39.5879, 41.1628, 42.5717, 44.1219, 45.0173, 45.6871, 46.8944, 48.5786, 49.8187, 51.1143, 51.9585, 52.5289, 52.6368, 53.1634, 53.4109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.554, 67.7205, 67.8609, 67.8193, 67.9597, 68.0005, 68.0122, 68.0118, 67.9015, 67.7759, 67.6122, 67.345, 66.8805, 66.446, 66.0834, 65.6174, 65.154, 64.6264, 64.0489, 63.4469, 62.8588, 62.3153, 61.6912, 61.1406, 60.6115, 60.2111, 59.7832, 59.3799, 59.2121, 59.0038, 58.7448, 58.4881, 58.1945, 57.8967, 57.5537, 57.179, 56.7916, 56.2802, 55.9005, 55.4515, 55.024, 54.7995, 54.776, 54.573, 54.4015, 54.225, 54.0829, 53.9698, 53.818, 53.6683, 53.45, 53.3303, 53.2939, 53.1921, 53.1532, 52.9511, 52.757, 52.541, 52.3296, 52.0814, 51.8606, 51.6856, 51.4803, 51.2203, 50.9822, 50.7476, 50.4811, 50.1779, 49.7827, 49.3167, 48.967, 48.5801, 48.1965, 47.8692, 47.5273, 47.1733, 46.8273, 46.3713, 45.9254, 45.5969, 45.299, 45.0461, 44.7188, 44.3592, 43.9255, 43.5206, 43.1512, 42.759, 42.292, 42.0884, 41.8045, 41.6926, 42.2027, 43.0575, 43.8395, 44.7321, 45.2524, 45.6503, 46.3856, 47.4293, 48.2282, 49.078, 49.6711, 50.1075, 50.268, 50.681, 50.9288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.979999, 71.606665, 71.506667, 73.266668, 73.913335, 75.013336, 74.153335, 72.933334, 71.866668, 70.266668, 68.726668, 67.020002, 65.553335, 66.140001, 67.380001, 68.153334, 69.713334, 70.013334, 69.993333, 69.426667, 68.806668, 67.833334, 67.980002, 67.606667, 67.04, 67.260001, 67.473334, 67.626667, 67.800001, 67.953334, 67.406668, 66.833335, 65.893335, 66.46, 65.673332, 64.906666, 62.359998, 60.333332, 58.5, 56.966666, 56.426666, 56.42, 61.806666, 66.046667, 66.913335, 66.446667, 67.060001, 70.36, 71.126665, 72.633333, 72.906668, 72.446668, 70.260003, 70.366669, 69.693335, 69.106669, 68.653335, 67.486666, 66.259999, 65.113331, 63.393331, 60.406665, 58.353332, 57.393333, 55.933334, 54.966667, 53.766667, 52.220001, 50.666668, 49.596668, 49.093334, 48.043334, 47.763335, 47.633335, 48.490002, 48.850001, 49.256667, 51.323333, 52.493333, 52.746667, 52.800001, 52.260001, 51.486667, 50.53, 49.506667, 48.543333, 46.723333, 46.336666, 45.5, 45.009999, 46.333333, 49.156667, 49.749999, 50.343333, 50.453334, 50.44, 50.54, 50.473333, 50.34, 49.586666, 49.72, 50.533334, 50.700001, 51.326668, 50.406668, 49.493334, 48.49, 47.796667, 46.956667, 46.680001, 46.823335, 46.690001, 46.076667, 45.716667, 45.363334, 44.756667, 43.98, 42.566666, 40.736667, 40.223334, 39.583333, 39.166666, 39.363332, 39.343333, 39.023333, 38.779999, 37.536667, 36.466667, 36.57, 36.93, 37.606666, 37.533333, 36.976666, 35.633333, 34.673332, 34.173332, 33.673333, 32.643333, 34.009999, 34.373332, 36.02, 42.593333, 50.83, 56.523334, 61.69, 61.873333, 59.92, 60.920001, 64.760001, 66.200002, 68.260002, 67.626667, 65.273333, 60.96, 60.099999, 58.44], "10": [73.952726, 73.063635, 72.414545, 72.936364, 73.178182, 73.761819, 73.461819, 73.029092, 72.672729, 71.785456, 70.80182, 69.456365, 68.105456, 67.765456, 67.849092, 67.840001, 68.472728, 68.681819, 68.945455, 68.974546, 68.907274, 68.585455, 68.643638, 68.300001, 67.781819, 67.681819, 67.601819, 67.61091, 67.629092, 67.698183, 67.463638, 67.183638, 66.64182, 66.87091, 66.352727, 65.74, 64.134545, 62.698181, 61.307272, 59.865454, 58.872727, 58.094545, 60.392727, 62.467273, 63.194546, 63.538182, 64.721819, 67.590909, 68.901818, 70.321818, 71.041819, 71.392728, 70.660002, 70.870911, 70.66182, 70.258184, 69.709092, 68.649092, 67.734546, 66.747272, 65.436363, 63.361817, 61.62909, 60.350908, 58.785454, 57.416363, 55.929091, 54.410909, 52.952728, 51.740001, 50.902728, 49.807274, 49.104547, 48.550001, 48.669092, 48.657274, 48.763637, 49.928182, 50.780001, 51.264546, 51.64091, 51.74091, 51.684546, 51.31091, 50.700909, 50.007273, 48.704546, 48.024545, 47.108182, 46.381818, 46.661818, 47.885454, 48.214545, 48.670909, 49.053636, 49.529091, 50.053636, 50.242727, 50.35, 50.010909, 50.025454, 50.383637, 50.465455, 50.800001, 50.334546, 49.903637, 49.383637, 48.917273, 48.295455, 47.828183, 47.563637, 47.18091, 46.615455, 46.21091, 45.907273, 45.467273, 44.882728, 43.898182, 42.641819, 41.987273, 41.206364, 40.521818, 40.167272, 39.776364, 39.376364, 39.067272, 38.287273, 37.608182, 37.485454, 37.450909, 37.614545, 37.391818, 36.998181, 36.273636, 35.709999, 35.326363, 34.847272, 33.987272, 34.33909, 34.289999, 35.043636, 38.659091, 43.638182, 47.918182, 52.312727, 54.543636, 55.867273, 58.422728, 61.931819, 63.842728, 65.536365, 65.63091, 64.934546, 63.096364, 62.618182, 61.554545], "20": [77.643332, 76.726189, 75.911904, 75.707142, 75.384285, 75.252381, 74.703333, 74.112857, 73.59, 72.864762, 72.102382, 71.198096, 70.312382, 69.964763, 69.816668, 69.619525, 69.720954, 69.614763, 69.538096, 69.32762, 69.100001, 68.763334, 68.66762, 68.421906, 68.11762, 68.036668, 67.995715, 67.981429, 67.969525, 67.980953, 67.830477, 67.644287, 67.308097, 67.330477, 66.973334, 66.577143, 65.645238, 64.771429, 63.878572, 62.914286, 62.12619, 61.410952, 62.26619, 63.064762, 63.171905, 63.091905, 63.471905, 64.832857, 65.52619, 66.401429, 67.058572, 67.641905, 67.770953, 68.326668, 68.638572, 68.860954, 69.031906, 68.886667, 68.657143, 68.284762, 67.606191, 66.402381, 65.232857, 64.277143, 63.107619, 61.952857, 60.643333, 59.239524, 57.856191, 56.558572, 55.434048, 54.170477, 53.144524, 52.209763, 51.650001, 51.074048, 50.60762, 50.76262, 50.851429, 50.84881, 50.880477, 50.83881, 50.780477, 50.60881, 50.365953, 50.085953, 49.49881, 49.220952, 48.754048, 48.316905, 48.350714, 48.849762, 48.873571, 48.945238, 48.976191, 49.07619, 49.227143, 49.265238, 49.317619, 49.207619, 49.337143, 49.665714, 49.825714, 50.128095, 50.015953, 49.90381, 49.716905, 49.50381, 49.178572, 48.88881, 48.680477, 48.390715, 47.985477, 47.631429, 47.287143, 46.866191, 46.36262, 45.646905, 44.769286, 44.187382, 43.518334, 42.874524, 42.395476, 41.901429, 41.407619, 40.944762, 40.227857, 39.549286, 39.171428, 38.876667, 38.703095, 38.365476, 37.964762, 37.394047, 36.908333, 36.524523, 36.097142, 35.496428, 35.534999, 35.363094, 35.608095, 37.353809, 39.909523, 42.255, 44.829761, 46.451666, 47.732381, 49.774048, 52.494762, 54.551429, 56.666191, 58.090238, 59.059524, 59.28, 60.029524, 60.287619], "30": [80.767741, 79.830107, 78.960645, 78.512043, 77.998279, 77.626021, 76.996129, 76.35871, 75.784301, 75.071613, 74.320861, 73.459355, 72.604947, 72.115269, 71.768603, 71.393979, 71.233764, 70.948818, 70.69656, 70.385377, 70.07613, 69.720001, 69.546238, 69.288388, 68.988173, 68.840001, 68.708603, 68.597205, 68.487313, 68.387528, 68.192474, 67.981507, 67.684947, 67.648388, 67.372259, 67.073979, 66.422581, 65.794624, 65.143011, 64.431398, 63.824516, 63.252688, 63.729677, 64.161506, 64.133549, 63.986667, 64.148818, 64.983871, 65.38086, 65.909032, 66.296344, 66.642796, 66.688603, 67.035485, 67.21828, 67.349463, 67.460431, 67.390538, 67.294409, 67.134194, 66.802796, 66.14129, 65.521505, 65.010538, 64.329678, 63.644516, 62.844731, 61.941506, 60.977205, 60.013979, 59.100968, 58.036345, 57.074517, 56.16656, 55.489033, 54.772581, 54.09914, 53.82656, 53.526237, 53.16742, 52.841721, 52.480753, 52.137635, 51.735807, 51.307635, 50.879463, 50.26742, 49.891398, 49.416667, 48.991936, 48.914624, 49.178172, 49.147742, 49.169355, 49.186667, 49.258387, 49.375699, 49.423118, 49.463656, 49.378817, 49.443118, 49.633441, 49.701183, 49.85914, 49.736344, 49.61871, 49.455484, 49.290645, 49.06871, 48.892796, 48.790968, 48.638172, 48.391936, 48.17742, 47.961828, 47.684947, 47.33785, 46.821936, 46.178065, 45.70957, 45.166129, 44.625269, 44.185269, 43.721076, 43.23871, 42.771183, 42.126774, 41.503871, 41.077957, 40.707849, 40.414301, 40.006882, 39.559032, 38.998602, 38.498172, 38.060967, 37.592365, 37.005699, 36.857311, 36.582903, 36.597957, 37.647311, 39.278924, 40.804838, 42.524623, 43.643118, 44.563656, 46.037634, 48.014193, 49.579785, 51.221936, 52.430108, 53.364301, 53.827634, 54.684409, 55.248065], "50": [88.210666, 87.228392, 86.268235, 85.548235, 84.771608, 84.084863, 83.255922, 82.425412, 81.647059, 80.793177, 79.925569, 78.991059, 78.072706, 77.382824, 76.788236, 76.190118, 75.741412, 75.237961, 74.771765, 74.278745, 73.795295, 73.289648, 72.897961, 72.465648, 72.018746, 71.672001, 71.350824, 71.057177, 70.777491, 70.519452, 70.209099, 69.89953, 69.54902, 69.36706, 69.045334, 68.71404, 68.168, 67.637804, 67.092863, 66.514667, 66.006197, 65.527922, 65.697177, 65.85702, 65.748706, 65.573255, 65.587922, 66.011451, 66.174981, 66.419216, 66.585726, 66.731922, 66.701491, 66.854981, 66.918589, 66.959373, 66.994667, 66.922903, 66.835687, 66.710118, 66.478196, 66.043138, 65.626824, 65.271608, 64.807608, 64.340314, 63.802588, 63.210039, 62.585804, 61.968236, 61.387804, 60.720157, 60.117295, 59.53102, 59.067844, 58.573765, 58.102118, 57.86451, 57.589961, 57.267569, 56.949569, 56.595569, 56.237569, 55.83353, 55.399334, 54.950393, 54.374942, 53.922118, 53.39353, 52.878471, 52.558118, 52.435569, 52.134588, 51.875255, 51.62149, 51.407255, 51.22651, 51.015726, 50.823059, 50.572902, 50.433098, 50.38851, 50.292079, 50.267098, 50.092471, 49.934314, 49.762667, 49.603373, 49.413138, 49.255216, 49.148, 49.01404, 48.824432, 48.655177, 48.489491, 48.289843, 48.050863, 47.714981, 47.30051, 46.992549, 46.639922, 46.283294, 45.973804, 45.642981, 45.293334, 44.947137, 44.486, 44.028235, 43.686235, 43.374706, 43.107804, 42.767059, 42.392431, 41.941373, 41.51451, 41.118549, 40.695686, 40.190941, 39.943647, 39.613882, 39.45251, 39.916902, 40.745608, 41.523804, 42.433137, 42.992117, 43.443333, 44.244196, 45.371098, 46.276039, 47.247882, 47.980902, 48.571333, 48.89502, 49.475961, 49.897843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1612, -4.1442, -4.0277, -3.8135, -3.6838, -3.4784, -3.2678, -3.4628, -3.7404, -3.9055, -3.7898, -3.4571, -2.8563, -2.3395, -2.2502, -2.2751, -2.566, -2.8755, -2.7716, -2.6724, -2.5317, -2.1774, -1.927, -1.4861, -0.926, -0.877, -0.7984, -0.8716, -1.1215, -1.2165, -1.5132, -1.8842, -2.2298, -2.4533, -2.6325, -2.6441, -2.4839, -2.2355, -1.0905, -0.263, 0.0203, 0.1225, -0.5335, -0.284, 0.0559, 0.627, 1.0318, 0.8289, 0.6249, 0.5623, 0.5106, 0.2875, 0.3938, 0.0353, -0.2767, -0.518, -0.7996, -1.1835, -1.4578, -1.7947, -2.0278, -2.0029, -1.8735, -1.709, -1.6144, -1.4743, -1.5623, -1.71, -2.6139, -3.5629, -3.9692, -4.1881, -3.8856, -3.8532, -4.0449, -4.4879, -4.6018, -4.5029, -4.457, -4.562, -4.6971, -4.7957, -5.327, -5.1766, -5.1975, -5.1437, -4.4124, -3.3521, -2.4804, -1.7162, -1.2505, -1.378, -1.0027, -0.5239, -0.1482, 0.0439, 0.1722, 0.5638, 0.6813, 1.0121, 0.755, 0.2618, -0.0938, -0.9285, -1.2979, -1.6104, -1.7839, -1.5642, -1.4268, -1.2999, -1.1812, -1.1027, -0.7805, -0.955, -1.2023, -1.2605, -1.899, -2.5272, -2.7625, -3.2545, -3.3628, -3.1748, -3.6466, -3.9694, -4.0792, -3.9575, -3.6726, -3.7598, -4.0012, -4.7081, -4.9711, -4.8912, -4.8666, -4.7312, -4.3383, -4.1983, -3.7762, -1.7513, 0.6265, 3.1683, 5.7977, 6.2559, 5.6038, 6.0586, 7.058, 8.0595, 9.4337, 9.3398, 8.0054, 6.9147, 6.1355, 5.5376], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 46.68, 51.92, 47.77, 48.16, 45.6, 44.69, 42.32, 47.61, 44.37, 42.36, 46.84, 46.84, 47.09, 46.85, 47.14, 42.89, 41.93, 38.45, 49.8, 41.19, 39.89, 31.01, 30.89, 29.85, 28.06, 31.82, 32.45, 62.48, 61.74, 50.49, 47.81, 53.87, 63.97, 55.69, 57.6, 55.16, 54.54, 49.16, 54.14, 51.32, 50.49, 50.12, 46.66, 46.05, 44.66, 41.26, 35.71, 36.23, 38.73, 35.52, 35.1, 32.9, 31.11, 29.94, 29.69, 31.06, 28.25, 31.46, 31.46, 38.46, 36.84, 37.36, 49.76, 47.59, 44.94, 44.59, 42.42, 41.69, 39.07, 37.08, 35.88, 30.5, 38.48, 35.2, 35.47, 47.0, 55.78, 47.78, 48.81, 48.3, 49.63, 50.8, 48.57, 48.37, 44.48, 49.74, 53.85, 50.1, 53.19, 44.82, 44.82, 43.41, 43.21, 40.92, 42.21, 44.94, 42.77, 39.31, 40.29, 39.94, 37.52, 34.91, 29.96, 26.59, 35.47, 33.22, 32.71, 36.43, 35.04, 33.75, 33.44, 27.76, 27.44, 37.33, 38.91, 41.89, 36.97, 34.63, 30.55, 31.71, 33.69, 31.8, 27.75, 47.37, 42.86, 51.86, 70.85, 76.69, 74.95, 76.98, 63.72, 60.34, 66.89, 71.7, 65.5, 66.75, 60.36, 56.86, 50.72, 55.86, 52.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3651, -1.2854, -1.2004, -1.1282, -1.0506, -1.1136, -1.1822, -1.3421, -1.1488, -1.3035, -1.4657, -2.0466, -2.4865, -2.8666, -3.2434, -3.4059, -3.4785, -2.2193, -1.2395, -1.0161, -0.989, -0.5895, 0.5518, 0.9212, 1.3677, 1.5423, 1.6217, 1.3064, 1.4114, 1.2862, 1.1176, 0.9489, 0.5824, 0.2488, -0.1031, -0.601, -1.4071, -1.9987, -2.3276, -2.7983, -3.167, -3.5873, -4.0193, -4.4076, -4.6816, -4.7991, -5.0439, -5.0783, -5.0475, -4.7465, -4.5444, -4.3182, -3.645, -3.1719, -2.8847, -2.6428, -2.5187, -2.4249, -2.4394, -2.5146, -2.6008, -2.9218, -2.9127, -3.0439, -3.104, -2.7367, -2.027, -1.8148, -1.58, -1.4019, -1.1906, -0.9636, -0.8626, -0.7815, -0.8606, -0.7294, -0.4587, -0.3771, -0.189, -0.3747, -0.5159, -0.6804, -0.8096, -0.9932, -1.09, -1.0775, -1.1313, -1.2881, -1.3724, -1.4348, -1.551, -1.7202, -2.0445, -2.4508, -2.5418, -2.6877, -2.7954, -2.7642, -2.764, -2.7843, -2.7804, -2.997, -3.1484, -3.0278, -2.8629, -2.6332, -2.5947, -2.6269, -2.8015, -2.8825, -2.8732, -2.909, -3.0873, -2.6934, -2.5334, -2.0522, -0.3953, 1.6491, 3.1523, 4.5813, 4.9626, 4.9975, 5.6858, 6.8462, 7.2625, 7.6736, 7.4534, 6.9247, 5.9051, 5.5655, 4.9329], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2018, -1.2222, -1.2709, -1.426, -1.6381, -1.8838, -2.1557, -2.4058, -2.6203, -2.5401, -2.28, -2.0272, -1.8196, -1.5736, -1.1485, -0.7345, -0.3141, 0.0572, 0.3701, 0.5573, 0.7282, 0.8398, 0.8953, 0.906, 0.8413, 0.7228, 0.5576, 0.3259, -0.0207, -0.4163, -0.7986, -1.1985, -1.5922, -1.9912, -2.3968, -2.799, -3.1755, -3.5002, -3.809, -4.0628, -4.2598, -4.3571, -4.3946, -4.3793, -4.2324, -4.0203, -3.7932, -3.5631, -3.3542, -3.1684, -3.0226, -2.921, -2.8569, -2.8699, -2.8785, -2.9116, -2.95, -2.9074, -2.7313, -2.548, -2.3544, -2.1639, -1.9692, -1.7681, -1.587, -1.4259, -1.3128, -1.1962, -1.0487, -0.9144, -0.7693, -0.6904, -0.6555, -0.6605, -0.6903, -0.7509, -0.8187, -0.8705, -0.9226, -0.9957, -1.0711, -1.1438, -1.2252, -1.3242, -1.4683, -1.6648, -1.8402, -2.0097, -2.1668, -2.2863, -2.3818, -2.4623, -2.5259, -2.6202, -2.7258, -2.7862, -2.8015, -2.7679, -2.7332, -2.712, -2.7299, -2.7604, -2.783, -2.8082, -2.864, -2.8299, -2.7706, -2.6269, -2.1806, -1.4146, -0.5013, 0.5153, 1.4047, 2.1233, 2.8358, 3.6379, 4.3628, 5.025, 5.5106, 5.7935, 5.8158, 5.7657, 5.5992], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.053, -0.0813, -0.1948, -0.6206, -0.8484, -0.9828, -1.0877, -1.0001, -0.8582, 0.3208, 1.0405, 1.0111, 0.8306, 0.9841, 1.7003, 1.6557, 1.6818, 1.4851, 1.2516, 0.7491, 0.6832, 0.4464, 0.2223, 0.0429, -0.2589, -0.474, -0.6607, -0.9269, -1.3864, -1.5824, -1.529, -1.5998, -1.5748, -1.5961, -1.6225, -1.6086, -1.5061, -1.2989, -1.2349, -1.0155, -0.7877, -0.3894, -0.1498, 0.0611, 0.5874, 0.8484, 0.9085, 0.9203, 0.8355, 0.7435, 0.5832, 0.4064, 0.2561, -0.0519, -0.0342, -0.1323, -0.154, 0.1707, 0.7043, 0.7332, 0.7744, 0.762, 0.7786, 0.8045, 0.7244, 0.6444, 0.4522, 0.4668, 0.59, 0.5373, 0.5803, 0.3157, 0.1396, -0.0199, -0.1193, -0.2423, -0.2713, -0.207, -0.2087, -0.2924, -0.3013, -0.291, -0.3258, -0.396, -0.5762, -0.786, -0.7016, -0.678, -0.6286, -0.4779, -0.3822, -0.322, -0.2545, -0.3768, -0.4226, -0.2416, -0.0614, 0.1347, 0.1385, 0.0851, -0.0716, -0.1221, -0.0902, -0.1008, -0.2233, 0.1365, 0.2372, 0.5747, 1.7853, 3.0637, 3.6536, 4.066, 3.5579, 2.8742, 2.85, 3.2083, 2.8997, 2.6486, 1.9428, 1.1312, 0.0893, -0.2002, -0.6663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.85, 50.0, 43.9, 60.98, 46.95, 52.32, 43.05, 57.14, 45.63, 67.96, 51.46, 40.78, 59.22, 48.15, 40.58, 39.13, 40.58, 21.92, 16.44, 13.64, 56.82, 11.36, 7.61, 5.88, 8.81, 4.38, 5.06, 24.59, 25.68, 96.73, 70.24, 46.02, 39.1, 55.02, 90.66, 68.17, 75.43, 68.51, 66.78, 51.21, 67.13, 53.88, 51.16, 32.81, 18.32, 15.71, 9.95, 8.68, 0.81, 3.24, 14.67, 4.55, 4.04, 9.83, 3.58, 0.82, 0.73, 4.9, 10.39, 15.48, 19.14, 38.19, 33.75, 40.5, 83.64, 64.63, 54.98, 53.7, 45.98, 43.41, 34.08, 26.69, 21.43, 35.46, 47.22, 38.35, 38.76, 58.35, 78.56, 72.07, 75.06, 73.57, 77.06, 80.05, 74.56, 74.06, 64.59, 61.45, 77.51, 62.18, 67.42, 19.81, 21.3, 14.35, 13.43, 8.7, 19.28, 26.91, 19.28, 6.43, 13.69, 12.55, 4.56, 6.78, 1.65, 6.14, 24.19, 14.8, 14.11, 22.58, 16.94, 12.78, 13.11, 14.96, 13.55, 33.86, 41.59, 58.12, 40.24, 26.63, 7.14, 15.1, 22.34, 12.69, 11.02, 63.39, 39.73, 67.81, 92.77, 62.47, 60.68, 67.11, 51.74, 47.1, 63.18, 78.55, 69.26, 73.01, 62.82, 54.21, 40.48, 47.45, 16.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.92, 51.63, 50.61, 53.42, 47.44, 50.84, 48.61, 56.91, 55.02, 53.4, 50.49, 49.38, 49.32, 42.62, 40.1, 33.88, 26.31, 17.33, 28.97, 27.27, 25.26, 8.28, 7.43, 6.36, 6.08, 11.34, 18.44, 49.0, 64.22, 71.0, 51.79, 46.71, 61.59, 71.28, 78.09, 70.7, 70.24, 62.17, 61.71, 57.41, 57.39, 45.95, 34.1, 22.28, 14.66, 11.45, 6.48, 4.24, 6.24, 7.49, 7.75, 6.14, 5.82, 4.74, 1.71, 2.15, 5.34, 10.26, 15.0, 24.27, 30.36, 37.48, 52.63, 62.92, 67.75, 57.77, 51.55, 47.7, 41.16, 34.73, 27.4, 27.86, 34.7, 40.34, 41.44, 45.15, 58.56, 69.66, 75.23, 73.57, 75.23, 76.89, 77.22, 76.22, 71.07, 66.7, 67.85, 67.05, 69.04, 49.8, 36.18, 18.49, 16.36, 12.16, 13.8, 18.3, 21.82, 17.54, 13.13, 10.89, 10.27, 7.96, 4.33, 4.86, 10.66, 15.04, 17.7, 17.16, 17.88, 17.43, 14.28, 13.62, 13.87, 20.79, 29.67, 44.52, 46.65, 41.66, 24.67, 16.29, 14.86, 16.71, 15.35, 29.03, 38.05, 56.98, 66.77, 74.35, 71.97, 63.42, 59.84, 55.32, 54.01, 62.94, 70.33, 73.61, 68.36, 63.35, 52.5, 47.38, 34.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.15, -50.0, -56.1, -39.02, -53.05, -47.68, -56.95, -42.86, -54.37, -32.04, -48.54, -59.22, -40.78, -51.85, -59.42, -60.87, -59.42, -78.08, -83.56, -86.36, -43.18, -88.64, -92.39, -94.12, -91.19, -95.62, -94.94, -75.41, -74.32, -3.27, -29.76, -53.98, -60.9, -44.98, -9.34, -31.83, -24.57, -31.49, -33.22, -48.79, -32.87, -46.12, -48.84, -67.19, -81.68, -84.29, -90.05, -91.32, -99.19, -96.76, -85.33, -95.45, -95.96, -90.17, -96.42, -99.18, -99.27, -95.1, -89.61, -84.52, -80.86, -61.81, -66.25, -59.5, -16.36, -35.37, -45.02, -46.3, -54.02, -56.59, -65.92, -73.31, -78.57, -64.54, -52.78, -61.65, -61.24, -41.65, -21.44, -27.93, -24.94, -26.43, -22.94, -19.95, -25.44, -25.94, -35.41, -38.55, -22.49, -37.82, -32.58, -80.19, -78.7, -85.65, -86.57, -91.3, -80.72, -73.09, -80.72, -93.57, -86.31, -87.45, -95.44, -93.22, -98.35, -93.86, -75.81, -85.2, -85.89, -77.42, -83.06, -87.22, -86.89, -85.04, -86.45, -66.14, -58.41, -41.88, -59.76, -73.37, -92.86, -84.9, -77.66, -87.31, -88.98, -36.61, -60.27, -32.19, -7.23, -37.53, -39.32, -32.89, -48.26, -52.9, -36.82, -21.45, -30.74, -26.99, -37.18, -45.79, -59.52, -52.55, -83.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5571, 4.3388, 4.286, 4.2156, 4.0073, 3.8497, 3.689, 3.6183, 3.7742, 3.7546, 3.6293, 3.8557, 3.6303, 3.4639, 3.3093, 3.2729, 3.3463, 3.3073, 3.271, 3.4588, 3.5332, 3.438, 3.6995, 3.6424, 3.6108, 3.5458, 3.6639, 3.6094, 4.6587, 5.1259, 5.4169, 5.4443, 5.4626, 6.0581, 6.2611, 6.2282, 6.1976, 6.062, 6.3147, 6.2851, 6.129, 6.0555, 5.923, 5.7856, 5.5295, 5.5488, 5.4954, 5.51, 5.4664, 5.3545, 5.2578, 5.0751, 5.1126, 5.001, 4.7652, 4.5605, 4.3919, 4.4461, 4.3463, 4.1002, 4.143, 3.9757, 3.7667, 3.9762, 4.1993, 4.0351, 4.0112, 3.8925, 3.843, 3.7078, 3.6108, 3.6493, 4.2565, 4.4346, 4.4, 4.2393, 4.3865, 4.516, 4.572, 4.4383, 4.2356, 4.1438, 4.0692, 4.1607, 4.0171, 3.898, 3.8517, 3.8016, 3.7622, 3.9506, 4.1184, 4.1457, 4.0496, 4.0496, 4.0103, 4.0882, 4.1247, 4.0015, 3.9264, 3.8352, 3.647, 3.5294, 3.4808, 3.4429, 3.4506, 3.4255, 3.3416, 3.2565, 3.1239, 3.0043, 2.9183, 2.817, 3.0229, 2.9713, 3.2412, 3.2418, 3.1388, 3.1146, 3.1529, 3.1455, 3.053, 3.0313, 2.972, 3.024, 3.4437, 4.0191, 4.1392, 5.1114, 6.9106, 7.1098, 7.1805, 7.4534, 7.3138, 7.7914, 8.942, 8.9676, 8.9985, 8.92, 8.79, 8.9193, 8.8465, 8.7932], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3546, 0.3299, 0.2543, 0.4343, 0.3234, 0.2486, 0.4492, 0.4686, 0.4967, 0.5028, 0.5166, 0.287, 0.203, -0.0479, 0.5385, 0.0042, -0.002, -0.3543, -0.1615, -0.0868, -0.0567, 0.0769, 0.1346, 0.9326, 0.8791, 0.5542, 0.4711, 0.6889, 1.0663, 0.7838, 0.841, 0.7475, 0.7145, 0.5452, 0.705, 0.6092, 0.5755, 0.5479, 0.4246, 0.3809, 0.2954, 0.1246, -0.1248, -0.0126, 0.1038, 0.0447, 0.0806, 0.0705, 0.0564, 0.0754, 0.1102, 0.1625, 0.1211, 0.194, 0.2168, 0.3264, 0.3064, 0.3307, 0.6018, 0.5817, 0.5359, 0.5617, 0.482, 0.468, 0.3526, 0.2545, 0.2046, -0.0664, 0.2375, 0.0856, 0.1337, 0.5283, 0.8854, 0.5122, 0.5504, 0.5283, 0.5794, 0.6202, 0.5567, 0.5694, 0.4094, 0.6442, 0.8265, 0.6616, 0.7817, 0.3903, 0.3861, 0.2773, 0.2611, 0.108, 0.117, 0.2512, 0.1514, 0.0245, 0.1126, 0.1411, 0.0872, 0.0352, -0.0809, -0.107, 0.1198, 0.0885, 0.106, 0.2019, 0.1726, 0.1626, 0.1838, 0.0276, 0.0697, 0.2626, 0.3133, 0.3925, 0.2451, 0.1765, 0.0255, 0.0745, 0.1377, 0.07, -0.0615, 0.543, 0.3453, 0.7622, 1.4363, 1.3553, 1.1355, 1.0862, 0.8483, 0.7643, 0.8996, 0.9842, 0.8476, 0.8424, 0.7244, 0.6499, 0.5223, 0.6195, 0.5305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0024, -0.0073, -0.0248, -0.0852, -0.0829, -0.1449, -0.1245, -0.1152, -0.1478, -0.1081, -0.1127, -0.0908, -0.1034, -0.1166, -0.1705, -0.1568, -0.2723, -0.2483, -0.2777, -0.2458, -0.1497, -0.1991, 0.0526, -0.1094, -0.1467, -0.1647, -0.1201, -0.0242, -0.0679, -0.075, -0.085, -0.0779, -0.0726, -0.0709, -0.0646, -0.0792, -0.0404, -0.0453, -0.0381, -0.0472, -0.0828, -0.0882, -0.2472, -0.1374, -0.0954, -0.0702, -0.127, -0.3486, -0.3038, -0.3662, -0.3156, -0.3265, -0.3154, -0.3178, -0.2714, -0.2463, -0.2745, -0.2009, -0.2349, -0.2189, -0.206, -0.1351, -0.1289, -0.1695, -0.184, -0.1593, -0.0681, -0.034, -0.008, 0.0197, 0.0685, 0.1558, 0.0973, 0.0706, 0.0443, 0.0611, 0.032, -0.049, 0.0174, 0.0149, 0.0244, 0.041, 0.0676, 0.0456, 0.0476, 0.0335, -0.0572, -0.105, -0.125, -0.1155, -0.1443, -0.3039, -0.2794, -0.2401, -0.2181, -0.2578, -0.2573, -0.263, -0.2835, -0.2364, -0.2722, -0.2907, -0.2812, -0.2721, -0.2768, -0.2584, -0.2728, -0.2177, -0.2064, -0.228, -0.2233, -0.2346, -0.2331, -0.289, -0.2847, -0.2121, -0.198, -0.1628, 0.0479, -0.1011, -0.0119, 0.2247, -0.0109, -0.0545, -0.0586, -0.1115, -0.0829, -0.0648, -0.0117, -0.0497, -0.0442, -0.0463, -0.0537, -0.0605, -0.0517, -0.0616], "obv": [0, 302196, 580598, 932243, 801115, 1086111, 921763, 799457, 1012032, 799342, 610084, 152731, -56618, 398557, 671213, 538388, 813665, 569275, 735016, 457832, 200625, 7515, 269911, 35734, -146024, 169818, 169818, 279692, 84749, 267082, -73647, -178667, -434656, -226294, -400218, -580101, -964626, -1144669, -1378098, -1625424, -1185719, -657990, 696785, -1598088, -2034616, -2602189, -2071959, -755316, -1351355, -779446, -1115559, -1412737, -1718247, -1578228, -1701731, -2011620, -2258379, -2405909, -2508790, -2819527, -3074001, -3455341, -3233621, -3079362, -3164379, -3277330, -3425579, -3923648, -4130558, -4339389, -3710318, -4001569, -3829809, -3829809, -3469076, -3556826, -3475905, -3177015, -3757954, -3904149, -4019724, -4227259, -4459204, -4570783, -4714951, -4833897, -5605618, -5175476, -5319963, -5223737, -5044997, -4356505, -4536451, -4434031, -4588667, -4448229, -4199137, -4426226, -4500098, -4655038, -4522249, -4431266, -4552050, -4097482, -4441718, -4441718, -4685819, -5005385, -5293374, -4947781, -4737937, -4968352, -5035826, -4806184, -4884568, -5045961, -5189041, -5400320, -5641904, -5511025, -5641787, -5836124, -5772113, -5835258, -5912857, -6021507, -6627030, -6768501, -6306201, -6141578, -6036928, -6291081, -6460985, -6673162, -6566859, -6368502, -6427000, -6596134, -5763933, -6951398, -6548346, -4269346, 386205, -670338, 135855, -770389, -1624149, -872974, 1514962, 587881, 1193811, 542200, 120969, -440630, -105751, -446146], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.32, 9.29, 9.45, 9.12, 8.82, 8.48, 9.14, 9.49, 9.39, 10.1, 10.91, 11.58, 12.6, 14.14, 14.81, 15.67, 17.44, 17.92, 17.72, 17.75, 19.17, 20.49, 21.67, 22.69, 23.19, 22.15, 21.38, 20.67, 20.11, 18.92, 17.69, 16.54, 15.93, 15.06, 14.97, 14.92, 15.11, 15.4, 15.73, 16.73, 17.73, 18.76, 19.75, 20.73, 22.41, 23.97, 25.42, 24.92, 24.45, 24.14, 22.95, 22.7, 22.38, 21.36, 20.41, 19.83, 18.93, 17.77, 17.43, 18.82, 19.05, 19.45, 19.82, 19.15, 18.31, 17.53, 16.78, 16.05, 15.57, 15.47, 15.73, 15.8, 15.45, 15.4, 15.75, 16.1, 17.35, 16.99, 16.59, 16.22, 16.41, 15.92, 15.13, 14.5, 13.91, 13.09, 12.68, 12.3, 11.67, 11.87, 12.65, 14.14, 15.5, 16.68, 17.97, 19.08, 20.17, 21.3, 22.72, 24.94, 27.0, 25.98, 25.03, 24.15, 23.71, 23.93, 24.63, 25.41, 25.77, 26.1, 27.1, 25.73, 25.09, 24.5, 26.64, 30.05, 33.22, 36.17, 37.54, 37.96, 39.09, 40.67, 42.14, 43.01, 43.46, 43.38, 42.13, 40.97, 39.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 18.65, 20.36, 19.23, 18.78, 18.15, 17.59, 16.65, 22.21, 20.73, 19.91, 26.11, 25.75, 25.06, 24.36, 22.87, 20.77, 19.51, 18.32, 24.97, 22.7, 21.66, 18.69, 17.63, 16.91, 15.99, 14.37, 17.1, 34.38, 39.47, 34.68, 32.04, 31.61, 40.38, 36.28, 33.87, 31.61, 30.0, 26.75, 26.43, 25.17, 24.36, 23.13, 21.99, 21.36, 22.47, 21.07, 19.51, 18.26, 17.31, 16.37, 15.75, 14.52, 13.78, 13.43, 13.03, 12.56, 11.52, 10.95, 10.77, 17.66, 17.09, 16.75, 25.69, 28.88, 27.91, 26.07, 24.95, 25.51, 24.55, 23.41, 21.51, 17.12, 21.14, 19.78, 19.07, 22.97, 29.58, 27.13, 25.95, 25.25, 25.34, 26.42, 26.57, 25.56, 24.46, 24.84, 26.18, 24.76, 28.94, 25.78, 23.78, 22.61, 24.43, 22.91, 20.87, 19.73, 18.88, 17.87, 16.99, 16.59, 17.23, 16.22, 15.23, 14.11, 13.3, 12.98, 12.37, 12.32, 11.89, 11.37, 10.94, 9.46, 8.94, 19.62, 18.22, 17.47, 16.35, 15.0, 13.96, 13.35, 14.02, 13.28, 12.12, 19.73, 25.83, 23.29, 42.32, 58.32, 52.63, 48.89, 43.74, 41.39, 47.26, 47.9, 44.35, 41.04, 38.45, 36.23, 33.15, 31.04, 29.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.22, 19.72, 18.54, 17.5, 17.09, 18.01, 19.39, 22.1, 19.68, 19.13, 19.16, 16.75, 16.52, 16.08, 15.62, 18.16, 18.84, 17.7, 19.9, 17.47, 17.1, 18.39, 27.65, 27.25, 25.53, 27.16, 29.28, 27.6, 19.86, 16.76, 21.19, 23.64, 21.88, 18.32, 16.46, 15.59, 14.9, 16.26, 22.53, 21.02, 20.01, 18.81, 21.6, 21.27, 20.66, 19.12, 22.74, 25.72, 24.34, 24.67, 24.15, 23.65, 26.83, 25.97, 26.13, 25.67, 25.24, 29.82, 28.32, 27.88, 25.62, 24.79, 25.15, 22.12, 19.45, 19.33, 22.15, 21.2, 19.94, 21.21, 22.2, 27.93, 37.09, 33.06, 32.72, 31.54, 28.3, 25.53, 23.41, 22.56, 22.12, 20.99, 19.85, 18.03, 18.23, 19.64, 18.46, 17.36, 16.29, 14.41, 20.12, 18.9, 17.97, 16.69, 18.94, 18.91, 17.41, 16.66, 18.77, 19.7, 19.24, 18.46, 21.69, 24.2, 28.32, 26.49, 25.22, 25.56, 24.75, 24.37, 24.15, 26.28, 31.48, 29.74, 25.32, 23.5, 22.54, 23.5, 25.97, 28.15, 28.1, 26.28, 24.89, 28.38, 23.14, 18.41, 16.6, 12.48, 8.57, 7.74, 7.12, 12.59, 16.31, 14.22, 11.5, 10.65, 12.16, 13.07, 14.67, 19.51, 18.27, 17.23], "ad": [-74102.0, -48199.0, 19002.0, 256363.0, 195170.0, 432666.0, 296174.0, 242359.0, 348647.0, 262666.0, 214000.0, 61550.0, 86179.0, 177214.0, 247325.0, 132210.0, 361608.0, 235711.0, 248459.0, 2075.0, -62226.0, -83682.0, -101778.0, -148614.0, -203142.0, -268168.0, -292488.0, -300939.0, -345926.0, -241735.0, -328898.0, -343900.0, -380470.0, -320434.0, -463438.0, -528850.0, -815890.0, -822098.0, -953402.0, -1054165.0, -732842.0, -1042199.0, 208931.0, -1020463.0, -1409543.0, -1663972.0, -1367043.0, -546527.0, -1062202.0, -1062201.0, -1259232.0, -1210854.0, -1191760.0, -1108697.0, -1177979.0, -1414953.0, -1262197.0, -1321210.0, -1367974.0, -1571560.0, -1624576.0, -1979155.0, -2137527.0, -2030732.0, -2077491.0, -2123508.0, -2149981.0, -2409537.0, -2567763.0, -2743620.0, -2800808.0, -2803636.0, -2688190.0, -2602606.0, -2518179.0, -2576679.0, -2511171.0, -2265814.0, -2584921.0, -2669560.0, -2628953.0, -2614473.0, -2744943.0, -2822189.0, -2947953.0, -2877732.0, -2514957.0, -2589342.0, -2609461.0, -2643028.0, -2481311.0, -2014913.0, -2194859.0, -2244172.0, -2302161.0, -2275977.0, -2348294.0, -2511713.0, -2506559.0, -2602161.0, -2518402.0, -2433195.0, -2453635.0, -2609893.0, -2717114.0, -2713253.0, -2765561.0, -3037783.0, -3161207.0, -3181536.0, -3158727.0, -3302736.0, -3347338.0, -3265013.0, -3212757.0, -3358010.0, -3400683.0, -3583314.0, -3709210.0, -3599440.0, -3666274.0, -3688872.0, -3652294.0, -3663181.0, -3714914.0, -3627994.0, -3829835.0, -3848287.0, -3965588.0, -4028904.0, -3964952.0, -4155566.0, -4218407.0, -4340149.0, -4279815.0, -4160801.0, -4133272.0, -4178984.0, -3505744.0, -4135617.0, -3732565.0, -1967143.0, -3786199.0, -4385270.0, -4533779.0, -5275252.0, -5075435.0, -4860814.0, -4171409.0, -4938992.0, -4797178.0, -5044974.0, -5264489.0, -5539990.0, -5315324.0, -5403575.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 217884.9, 224954.4, 240470.1, 233564.8, 243917.8, 258070.6, 242853.5, 253946.4, 266154.8, 261471.4, 267920.8, 274715.7, 248291.4, 253596.1, 231496.3, 222406.5, 240708.2, 218855.3, 205403.7, 208323.9, 198838.8, 207191.0, 198382.0, 197741.3, 195159.8, 194376.4, 180780.5, 213558.2, 220575.1, 224423.7, 230923.0, 240820.6, 283091.5, 392970.1, 601621.2, 627881.6, 666650.6, 681221.1, 794881.1, 831142.1, 863600.4, 853241.2, 830186.1, 725259.6, 509774.2, 478471.7, 452703.3, 424356.2, 307444.9, 258129.1, 232011.9, 223848.0, 232264.2, 223885.2, 225309.2, 221460.6, 201766.8, 191915.8, 226969.7, 237372.6, 227182.0, 264641.7, 255632.8, 250636.8, 244839.1, 272410.7, 269890.6, 263157.8, 243239.9, 280642.8, 274379.2, 223029.6, 214658.0, 220676.5, 222206.2, 200549.7, 203669.3, 272749.3, 285874.5, 242229.3, 237232.4, 243548.9, 291644.6, 286444.7, 285528.8, 286575.6, 288724.8, 236461.9, 216156.6, 209095.1, 214966.5, 210371.4, 150620.5, 144704.3, 179919.1, 198879.1, 202208.0, 201708.9, 210956.6, 232368.3, 251433.6, 259139.1, 273082.3, 267751.3, 245258.7, 218673.5, 217440.1, 207338.0, 196509.3, 191868.8, 170397.4, 162489.2, 158881.4, 158535.1, 141885.4, 141806.9, 136532.6, 182776.9, 175796.1, 197867.7, 201242.1, 198630.9, 204612.5, 215201.8, 230105.0, 232975.4, 241946.1, 187243.6, 190009.9, 227000.0, 329284.2, 359124.4, 561609.1, 1010173.8, 1094610.4, 1164599.4, 1235388.1, 1314914.3, 1373118.4, 1528691.9, 1502653.5, 1522941.3, 1360202.4, 936770.4, 887276.0, 840144.6, 783559.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871, 0.879, 0.866, 0.866, 0.873, 0.864, 0.816, 0.933, 0.956, 0.97, 0.993, 1.0, 1.164, 1.396, 1.755, 1.803, 1.838, 1.835, 1.953, 1.973, 2.003, 1.967, 1.899, 1.653, 1.17, 1.104, 1.045, 0.965, 0.697, 0.589, 0.525, 0.51, 0.518, 0.5, 0.506, 0.5, 0.458, 0.444, 0.512, 0.537, 0.515, 0.592, 0.582, 0.627, 0.75, 0.84, 0.876, 0.898, 0.938, 1.085, 1.122, 0.94, 0.917, 0.952, 0.963, 0.866, 0.905, 1.124, 1.134, 0.956, 0.963, 0.999, 1.148, 1.134, 1.138, 1.132, 1.136, 0.918, 0.87, 0.857, 0.888, 0.932, 0.688, 0.666, 0.785, 0.87, 0.873, 0.851, 0.888, 1.02, 1.072, 1.09, 1.145, 1.149, 1.035, 0.932, 0.921, 0.964, 0.945, 0.909, 0.803, 0.771, 0.818, 0.833, 0.751, 0.761, 0.736, 0.927, 0.904, 0.954, 0.969, 0.961, 0.964, 1.006, 1.118, 1.178, 1.218, 0.973, 1.014, 1.104, 1.409, 1.496, 1.821, 2.19, 2.239, 2.27, 2.296, 2.341, 2.369, 2.348, 2.217, 2.196, 1.919, 1.3, 1.203, 1.126, 1.04], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.44, -62.09, -91.24, -21.94, -62.05, -91.41, -6.2, -12.0, -4.43, -0.36, -25.79, -66.04, -107.76, -201.6, -21.51, -128.34, -183.72, -298.06, -274.26, -213.24, -194.83, -162.78, -107.34, 52.67, 155.89, 56.97, 1.44, 46.69, 162.85, 134.3, 116.32, 95.35, 65.79, 10.98, 52.01, 42.94, 37.81, 5.26, -19.26, -37.33, -52.2, -128.79, -198.62, -172.42, -161.2, -151.98, -139.93, -138.98, -132.49, -127.48, -115.28, -103.06, -116.3, -101.84, -91.76, -59.9, -58.17, -58.36, 1.43, 42.04, 13.88, 3.78, -8.74, 5.89, -34.98, -59.53, -128.94, -246.9, -73.41, -127.79, -106.35, -35.06, 93.26, 52.26, 30.24, 16.27, 23.31, 47.24, 47.9, 19.01, -13.76, 22.92, 72.75, 57.64, 107.69, -13.95, -36.26, -69.78, -44.61, -119.77, -128.89, -100.24, -99.07, -137.24, -142.54, -129.89, -121.15, -151.51, -189.14, -213.98, -156.72, -135.6, -130.9, -103.62, -97.2, -92.18, -99.57, -125.4, -126.84, -63.39, -52.94, -47.09, -71.21, -110.97, -171.05, -176.28, -144.59, -142.97, -164.57, -55.17, 12.05, 21.88, 338.33, 458.51, 262.55, 202.24, 125.4, 73.99, 105.32, 125.42, 107.46, 90.55, 65.19, 46.36, 14.02, 24.95, 12.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2694, -2.9536, 0.7013, -9.5052, -6.9426, -10.4849, -5.1748, -5.6738, -2.8249, -1.3235, -1.1976, 5.4348, 6.5934, -0.7299, -3.0, -1.4493, -7.6602, -5.1799, -7.604, -0.1464, -5.3097, -4.5113, -16.2791, -14.307, -14.0909, -18.5567, -16.7894, -16.6176, 7.0692, 6.3235, -1.5083, -3.9454, 5.4348, 14.6628, 11.6822, 16.2205, 24.6528, 24.0, 17.8131, 29.1139, 22.1239, 20.4586, -6.4649, -9.8202, -0.9188, 0.4739, -10.4566, -29.0281, -22.1757, -22.4932, -24.5125, -24.5442, -22.6048, -30.112, -29.4203, -29.063, -27.9412, -28.8343, -26.3524, -25.0786, -17.1053, -11.1712, -11.2903, -3.6713, -0.5535, -2.6022, 0.9671, 2.2044, 3.9014, 1.4448, -2.0408, 1.9396, -8.1847, -2.2036, -11.8056, -9.6349, -0.404, -1.6334, -7.9777, -4.1985, -4.4061, -0.7843, 1.1858, 1.9329, 4.1667, 1.6913, 15.2, 12.4464, 14.0607, 17.1717, -2.6369, -11.4391, -4.7379, -6.0757, -7.8156, -8.2016, -7.4219, -7.2854, -10.3, -6.133, -10.7143, -16.126, -15.6805, -23.1801, -21.0417, -15.8333, -17.2487, -17.7094, -13.3696, -15.7158, -18.7764, -17.4381, -21.5162, -22.4806, -16.5556, -13.5381, -9.1228, -8.4788, -6.2005, -17.5743, -14.0665, -12.1134, -16.813, -21.2005, -3.6364, -9.1265, 10.6534, 56.2857, 70.4394, 65.7895, 71.4286, 58.0381, 55.8369, 93.3934, 117.2619, 98.827, 110.8597, 108.1037, 63.8814, 55.5237, 56.0976, 4.2048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 16.0, 16.0, 16.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -100.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -100.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.89, -4.135, -5.405, -1.48, -4.995, -5.25, -10.73, -10.65, -11.325, -12.58, -11.38, -11.155, 4.77, 4.335, -2.65, -4.36, 0.515, 11.525, 5.625, 8.375, 7.025, 7.09, 3.08, 7.485, 4.825, 4.16, 4.09, 1.29, 0.28, -1.01, -4.1, -9.675, -9.645, -8.365, -11.525, -12.165, -14.505, -16.825, -18.41, -19.06, -18.925, -21.74, -20.43, -19.585, -16.08, -16.625, -15.95, -9.54, -9.325, -9.675, -8.6075, -8.6675, -7.8225, -8.315, -8.2775, -8.0475, -10.6475, -6.8725, -8.5175, -7.8775, -2.5675, 2.7625, -1.6125, -0.7525, -0.65, 0.36, 1.285, 0.5825, 0.6475, -1.04, 1.455, 3.44, 1.35, 2.7525, -1.575, -1.55, -2.365, -2.55, -3.45, -2.805, -1.64, -2.5, -4.17, -3.875, -4.1775, -5.2275, -6.4625, -9.2875, -11.515, -9.0925, -10.4875, -10.6925, -9.255, -9.7175, -10.115, -10.02, -12.8375, -12.615, -9.565, -8.51, -7.275, -8.86, -9.33, -11.0375, -10.085, -9.11, -9.5775, -11.275, -4.4175, -6.245, -1.7225, 14.455, 24.2425, 23.7075, 27.9, 19.87, 17.7625, 27.2425, 36.305, 31.145, 33.5225, 27.83, 23.635, 15.8275, 21.235, 16.03], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.334506, 120.690204, 66.726009, 44.90859, 33.052198, 25.607885, 20.49739, 16.810886, 14.017762, 11.829917, 10.090799, 8.679473, 7.516815, 6.545078, 5.725179, 5.018798, 4.40634, 3.867459, 3.408625, 2.999012, 2.632344, 2.283999, 1.959878, 1.660335, 1.382394, 1.133091, 0.911655, 0.768871, 0.680594, 0.607865, 0.54042, 0.493703, 0.494043, 0.503593, 0.524585, 0.544279, 0.559658, 0.556385, 0.553779, 0.543207, 0.52484, 0.499926, 0.462414, 0.416054, 0.361564, 0.295189, 0.207711, 0.110388, 0.014692, -0.085262, -0.184462, -0.285329, -0.388481, -0.491967, -0.591497, -0.682492, -0.770901, -0.849341, -0.917035, -0.964631, -0.998688, -1.020159, -1.012415, -0.986711, -0.95291, -0.913787, -0.875018, -0.837717, -0.806346, -0.782735, -0.766991, -0.767754, -0.768847, -0.776794, -0.786886, -0.780447, -0.743432, -0.701978, -0.656203, -0.608709, -0.558387, -0.505064, -0.454922, -0.408306, -0.372727, -0.336534, -0.293507, -0.252822, -0.21004, -0.182917, -0.167077, -0.162614, -0.165452, -0.177621, -0.193625, -0.206934, -0.221919, -0.242595, -0.26522, -0.287818, -0.313626, -0.344316, -0.387072, -0.444552, -0.499083, -0.553779, -0.60666, -0.651525, -0.690325, -0.725676, -0.756238, -0.794936, -0.836876, -0.867635, -0.885975, -0.890575, -0.89255, -0.896984, -0.911467, -0.929027, -0.944917, -0.961644, -0.987739, -0.988534, -0.980829, -0.946536, -0.817877, -0.581839, -0.285776, 0.05642, 0.371016, 0.63737, 0.89961, 1.184135, 1.438349, 1.664576, 1.828291, 1.922412, 1.932267, 1.912714, 1.854185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4669, 104.5116, 96.9545, 86.5453, 75.8467, 65.7989, 56.7386, 48.7531, 41.806, 35.8108, 30.6668, 26.2693, 22.5188, 19.3241, 16.6043, 14.2872, 12.311, 10.6223, 9.1796, 7.9435, 6.8812, 5.9618, 5.1614, 4.4612, 3.8454, 3.303, 2.8247, 2.4135, 2.0669, 1.7751, 1.5282, 1.3213, 1.1558, 1.0254, 0.9252, 0.849, 0.7912, 0.7442, 0.7061, 0.6735, 0.6438, 0.615, 0.5845, 0.5508, 0.513, 0.4694, 0.4171, 0.3557, 0.2875, 0.213, 0.1335, 0.0497, -0.0379, -0.1287, -0.2213, -0.3135, -0.405, -0.4939, -0.5785, -0.6557, -0.7243, -0.7835, -0.8293, -0.8608, -0.8792, -0.8861, -0.8839, -0.8747, -0.861, -0.8453, -0.8297, -0.8173, -0.8076, -0.8014, -0.7985, -0.7949, -0.7846, -0.7681, -0.7457, -0.7183, -0.6863, -0.6501, -0.611, -0.5705, -0.5309, -0.4921, -0.4523, -0.4124, -0.372, -0.3342, -0.3007, -0.2731, -0.2516, -0.2368, -0.2282, -0.2239, -0.2235, -0.2273, -0.2349, -0.2455, -0.2591, -0.2762, -0.2983, -0.3276, -0.3619, -0.4003, -0.4415, -0.4835, -0.5249, -0.5651, -0.6033, -0.6416, -0.6807, -0.7181, -0.7516, -0.7794, -0.8021, -0.821, -0.8391, -0.8571, -0.8747, -0.8921, -0.9112, -0.9267, -0.9375, -0.9393, -0.915, -0.8484, -0.7359, -0.5774, -0.3877, -0.1827, 0.0338, 0.2638, 0.4987, 0.7319, 0.9512, 1.1454, 1.3028, 1.4248, 1.5107], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.526, -6.4958, -7.1363, -11.7907, -15.4506, -18.8786, -23.0092, -25.9153, -27.9277, -20.7044, -13.7742, -11.628, -9.4771, -4.1596, 7.2817, 14.7133, 22.7436, 30.7305, 36.333, 37.8086, 37.4434, 35.1438, 33.7825, 27.488, 18.7179, 10.318, 4.2482, -3.9177, -14.884, -22.5762, -27.5402, -33.4713, -37.8306, -40.9487, -44.9819, -47.8705, -49.9949, -50.7343, -51.3536, -49.7727, -48.1063, -44.4447, -39.5431, -34.9519, -26.8288, -18.9613, -12.6731, -6.786, -2.4228, 2.0835, 4.0979, 4.2347, 3.3399, -0.6151, -2.4981, -8.3766, -12.7983, -12.882, -11.1437, -11.6803, -10.7439, -9.25, -6.3614, -2.7612, 1.5897, 4.5888, 6.5297, 11.1506, 13.3966, 13.3181, 15.5992, 12.0306, 7.0414, 3.1206, -0.8999, -4.7332, -7.9403, -9.5211, -11.5609, -14.728, -15.9206, -17.7456, -19.2628, -20.9842, -24.5544, -28.1091, -28.9149, -30.4107, -31.9721, -31.6521, -31.4339, -31.933, -32.0342, -33.6707, -34.8895, -32.8495, -29.3792, -26.1196, -23.5271, -21.3133, -22.8695, -23.2753, -22.9221, -23.9684, -25.7951, -21.2186, -20.4982, -14.3643, 6.5549, 34.1237, 58.463, 84.7519, 99.9973, 110.1925, 130.2957, 158.4183, 168.8197, 181.0515, 182.6777, 165.1254, 142.5108, 124.0186, 96.2659], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.14, -7.12, 1.56, -25.26, -19.12, -29.41, -16.16, -17.24, -7.94, -3.73, -3.33, 14.89, 18.42, -2.76, -12.57, -6.33, -37.41, -28.12, -37.59, -0.61, -18.0, -15.46, -48.7, -44.86, -44.08, -61.17, -52.29, -51.6, 12.7, 11.29, -2.3, -5.78, 7.28, 18.32, 13.13, 17.61, 26.01, 25.09, 17.21, 26.01, 19.81, 18.24, -9.81, -14.12, -1.37, 0.7, -17.27, -62.88, -53.18, -56.85, -58.28, -58.14, -54.51, -86.35, -85.65, -85.38, -80.85, -80.69, -70.89, -69.5, -45.41, -33.16, -33.87, -9.21, -1.43, -6.33, 2.48, 5.61, 10.11, 3.5, -4.85, 4.81, -18.57, -4.4, -25.59, -21.35, -0.75, -3.45, -14.58, -7.69, -8.01, -1.42, 2.11, 3.39, 7.41, 2.84, 24.68, 22.22, 24.37, 28.28, -4.91, -28.7, -13.24, -17.68, -21.55, -23.25, -20.88, -20.22, -26.34, -16.43, -34.18, -56.9, -55.4, -78.06, -74.81, -47.5, -49.24, -49.85, -36.94, -43.2, -53.61, -51.27, -55.62, -58.84, -37.91, -31.23, -20.86, -18.68, -13.7, -42.01, -34.59, -29.19, -41.88, -47.16, -6.03, -13.83, 14.29, 47.13, 54.48, 50.92, 53.52, 36.54, 33.22, 46.77, 52.67, 42.39, 45.57, 39.68, 29.19, 22.62, 24.82, 3.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3385, 1.2527, 1.088, 0.3612, 1.8096, 1.8225, 0.1907, 0.1492, -0.7578, -1.121, 2.8248, 0.407, -1.094, 3.6766, 0.1371, 0.4746, 0.5211, 0.4467, 1.1114, -0.1045, -1.1467, 3.0028, 1.4453, -1.3755, -1.3218, -5.033, -3.7854, -4.6875, -3.9179, -1.4867, 11.1685, 17.2301, 10.0973, 3.6834, 4.6, 14.4286, 12.8674, 8.6149, 7.7842, 4.1007, 2.6149, 3.5271, 3.1375, 3.8464, -0.0174, -0.3006, -1.4862, 1.2118, -2.5756, -3.7362, -3.4596, -4.7654, -4.0703, -4.5889, -4.0619, -5.153, -6.2597, -5.1155, -4.2133, -4.2685, -4.3159, -4.0779, 0.6189, -0.4552, -1.4044, 4.1105, 7.4804, 1.9118, 1.3815, 0.127, 1.4089, -0.5281, -0.6527, -2.1951, -2.553, 1.4974, -1.6522, -1.809, 1.578, 6.2954, 5.8961, 3.0252, 1.7216, 2.3328, 3.4853, 4.9302, 1.1973, 0.4406, 1.3205, 2.4318, 2.4416, 6.0499, 1.8999, 0.3999, -0.4858, 1.7908, -0.165, 0.8014, 1.2369, 0.4388, -0.2168, -1.1787, -1.6674, -0.6006, -1.322, -2.2403, -3.4631, -2.8898, -2.1055, -2.319, -1.8163, -1.564, -1.1263, -2.2297, -0.9397, -2.934, 2.7565, 1.3985, 0.3487, 0.606, -0.0663, -1.7282, -2.8813, -1.834, -2.4077, -2.0709, 2.4178, 8.2153, 3.0131, 18.0826, 42.7565, 25.3913, 22.8354, 18.3446, 6.724, 16.9348, 26.1013, 19.1297, 14.5112, 9.3667, 6.3143, 3.0266, 2.7799, 3.1113], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.7385, -6.2473, -2.412, -1.1388, -1.7904, -1.4775, -1.1093, -1.6508, -2.3578, -3.821, -2.9752, -3.093, -3.094, -3.1234, -0.5629, -0.8254, -0.7789, -2.3533, -3.1886, -2.9045, -3.9467, -2.8972, -3.0547, -3.5755, -8.4218, -7.933, -6.9854, -7.3875, -9.1179, -4.3867, -7.1315, 6.0301, 0.8973, -2.1166, -0.4, 0.6286, 3.9674, 2.8149, 1.9842, -0.1993, -6.9851, -2.3729, -0.9625, -1.2536, -4.2174, -4.3006, -3.6862, -4.5882, -7.3756, -9.4362, -8.3596, -8.6654, -8.0703, -7.2889, -9.6619, -8.703, -7.9597, -7.0155, -6.4133, -9.4185, -7.3659, -4.9779, -4.0811, -2.2552, -2.4544, -2.5895, 0.3804, 0.0118, -2.3185, -2.023, -1.7911, -2.4781, -3.0027, -6.3451, -14.253, -5.1526, -5.6022, -3.959, -4.722, 0.0954, 0.5961, 0.3252, 0.1216, -0.6172, 0.3853, -0.4198, -0.9527, -1.9094, -1.9295, -0.7182, -0.8084, -0.3501, -4.2001, -4.1001, -3.2858, -2.2592, -3.665, -4.2986, -3.3631, -1.9612, -3.1668, -3.8287, -2.8674, -2.6006, -4.172, -5.1903, -7.0131, -5.9898, -4.3555, -4.469, -3.2163, -3.014, -2.9263, -3.7297, -6.6397, -5.234, -3.9435, -1.8515, -1.4513, -2.194, -3.7163, -4.7782, -4.7313, -4.584, -4.1077, -5.7709, -6.4822, -3.2847, -2.6869, 0.3326, 12.5565, 15.6913, 15.2354, 7.3446, 2.024, 2.9348, 2.2013, 9.8297, 5.1112, 2.2667, -0.7857, -7.5734, -5.1201, -4.9887], "thermo_temp": [null, 3.5, 2.9, 8.0, 4.5, 6.0, 5.9, 2.5, 2.8, 4.7, 3.5, 4.8, 3.4, 7.8, 3.5, 1.5, 3.6, 3.3, 1.3, 1.8, 1.6, 2.7, 5.8, 3.5, 2.0, 6.8, 0.7, 1.3, 1.3, 2.8, 4.3, 2.8, 2.8, 5.9, 4.5, 2.2, 7.1, 2.9, 3.2, 2.7, 5.2, 2.9, 18.3, 11.2, 9.2, 5.8, 5.7, 13.8, 8.9, 5.8, 5.8, 4.3, 9.6, 5.9, 4.1, 5.1, 4.2, 4.0, 2.2, 5.8, 4.8, 5.7, 4.9, 3.9, 4.0, 2.7, 5.6, 3.55, 1.7, 1.9, 2.2, 5.15, 3.05, 0.9, 4.7, 1.8, 1.05, 6.7, 7.1, 1.9, 3.7, 2.35, 3.2, 1.95, 2.35, 4.15, 12.15, 6.75, 3.95, 2.15, 6.3, 6.2, 5.3, 2.7, 1.6, 2.95, 3.1, 5.35, 2.15, 2.35, 3.25, 3.15, 3.25, 6.4, 6.3, 4.5, 2.8, 4.05, 3.5, 5.1, 4.6, 2.4, 2.95, 2.65, 1.2, 2.0, 2.85, 2.95, 3.55, 3.1, 2.25, 2.15, 1.4, 1.45, 1.8, 1.5, 5.7, 2.3, 6.75, 3.25, 1.8, 2.8, 3.65, 3.05, 1.85, 2.75, 2.2, 3.7, 8.9, 11.5, 5.7, 17.75, 30.3, 9.7, 8.1, 11.0, 5.5, 14.0, 23.9, 9.3, 9.4, 7.9, 7.1, 10.6, 7.9, 8.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.08, 3.9745, 4.1246, 3.9929, 4.6851, 4.4696, 3.9297, 3.8697, 3.7662, 3.3178, 3.0418, 2.7797, 2.7652, 3.317, 3.3502, 3.1047, 3.7766, 3.2172, 2.8686, 2.5834, 2.6228, 2.9278, 2.9045, 2.8855, 3.4336, 3.6275, 3.368, 4.0465, 3.8381, 3.722, 3.5362, 3.8387, 3.668, 6.3284, 7.2141, 7.5752, 7.2524, 6.9702, 8.212, 8.3371, 7.8758, 7.4984, 6.9168, 7.4047, 7.1311, 6.58, 6.3109, 5.9271, 5.5767, 4.9628, 5.115, 5.0577, 5.1745, 5.1246, 4.9019, 4.738, 4.3674, 4.5915, 4.4022, 3.9109, 3.5452, 3.3007, 3.6369, 3.5302, 3.052, 3.3516, 3.0695, 2.7023, 3.4292, 4.0966, 3.6972, 3.6977, 3.4527, 3.4067, 3.1419, 2.9979, 3.2074, 4.8333, 5.1818, 4.9578, 4.4473, 4.7842, 5.0416, 5.0886, 4.6543, 4.099, 3.8901, 3.7464, 4.038, 3.6947, 3.4502, 3.4138, 3.3658, 3.3448, 3.9003, 4.3366, 4.3663, 4.0815, 4.0758, 3.9711, 4.1764, 4.2534, 3.9164, 3.7407, 3.5424, 3.1165, 2.9135, 2.902, 2.9107, 3.0269, 3.0402, 2.8965, 2.7608, 2.5134, 2.32, 2.2255, 2.0936, 2.7493, 2.6676, 3.4099, 3.3808, 3.0934, 3.04, 3.1509, 3.1326, 2.8994, 2.8722, 2.75, 2.9227, 4.0095, 5.3714, 5.4312, 7.6709, 11.7853, 11.4062, 10.805, 10.8405, 9.8695, 10.6205, 13.035, 12.3559, 11.8184, 11.106, 10.3776, 10.4181, 9.9602, 9.622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 0.9903, 0.9792, 0.9706, 0.9084, 0.9425, 0.9111, 0.8963, 0.9412, 0.9751, 0.9893, 1.0432, 1.122, 1.0863, 0.9892, 0.9195, 0.9031, 0.8966, 0.8557, 0.9142, 0.928, 0.9465, 0.8042, 0.7975, 0.8086, 0.7596, 0.6796, 0.7767, 0.818, 1.0513, 1.0012, 0.9642, 1.0012, 1.0201, 1.0666, 1.0721, 1.1302, 1.1167, 1.0458, 1.1023, 1.1384, 1.096, 1.0885, 0.9306, 0.9836, 1.0023, 0.9395, 0.8465, 0.7784, 0.7582, 0.7474, 0.7638, 0.8045, 0.7085, 0.6629, 0.647, 0.6865, 0.6275, 0.6542, 0.6843, 0.7718, 0.8632, 0.8448, 0.8911, 0.9792, 0.9789, 1.0066, 1.0136, 1.0263, 1.0077, 0.9924, 0.9989, 0.8037, 0.9382, 0.9069, 0.9008, 0.9073, 0.9883, 0.9447, 0.9486, 0.9828, 0.9749, 0.9943, 0.9992, 1.0069, 1.0492, 1.2311, 1.1089, 1.1325, 1.1156, 1.0444, 0.9331, 0.9268, 0.9443, 0.9134, 0.9095, 0.904, 0.934, 0.9139, 0.918, 0.9253, 0.8897, 0.848, 0.7827, 0.8038, 0.8135, 0.8239, 0.7818, 0.8404, 0.8451, 0.7966, 0.717, 0.6802, 0.7266, 0.7736, 0.8317, 0.8899, 0.9095, 0.9323, 0.8758, 0.8365, 0.8502, 0.8188, 0.7773, 0.8068, 0.9103, 0.99, 1.0582, 1.193, 1.2205, 1.2233, 1.1627, 1.1328, 1.1568, 1.1519, 1.2055, 1.1825, 1.1752, 1.1627, 1.1007, 1.1087, 1.0789], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0502, 1.0324, 1.0, 1.1003, 1.1392, 1.129, 1.1692, 1.0864, 0.9858, 1.0374, 1.03, 0.9033, 0.9237, 1.0711, 1.0699, 1.0468, 1.0791, 1.1163, 1.107, 0.9932, 1.0106, 1.0642, 1.1688, 1.2152, 1.1667, 1.3326, 1.2286, 1.1917, 0.9305, 0.8382, 0.9382, 1.0, 0.9574, 0.8817, 0.8749, 0.8793, 0.8688, 0.856, 0.8828, 0.8568, 0.8589, 0.8722, 1.0392, 1.1323, 1.0822, 0.9812, 1.0629, 1.2598, 1.277, 1.2688, 1.2788, 1.2601, 1.2591, 1.3303, 1.3783, 1.4113, 1.3513, 1.3512, 1.3303, 1.4136, 1.2302, 1.2215, 1.2464, 1.0467, 0.9563, 1.0381, 1.0352, 1.009, 0.9322, 0.9825, 0.9956, 1.0145, 1.012, 0.9407, 1.0804, 1.0681, 0.9884, 0.9961, 1.0601, 1.015, 1.027, 0.9943, 0.9894, 0.9315, 0.9792, 0.9619, 0.9214, 0.9604, 0.8815, 0.8057, 0.9519, 1.0917, 1.1153, 1.0215, 1.0433, 1.0443, 1.0626, 1.1134, 1.0641, 1.0692, 1.106, 1.1248, 1.152, 1.2811, 1.2528, 1.2185, 1.1889, 1.2642, 1.2133, 1.2577, 1.289, 1.3113, 1.2402, 1.2836, 1.0855, 1.1354, 1.1339, 1.0917, 1.0627, 1.123, 1.1711, 1.1323, 1.1469, 1.145, 1.0299, 0.9053, 0.9917, 0.7231, 0.558, 0.7071, 0.7052, 0.7507, 0.8275, 0.7322, 0.6813, 0.7304, 0.7553, 0.7797, 0.8221, 0.8787, 0.853, 0.9533], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -54939.92, 265028.58, 285593.64, 225819.55, 303670.53, 179989.35, 159011.97, 80859.41, 50936.14, 7796.18, 92898.38, 22755.46, -9057.24, 77965.28, 66827.39, 58850.21, 47658.2, 43454.59, -45501.54, -45002.47, -93428.34, 33029.22, -71074.38, -78909.12, -391736.14, -338345.83, -316688.28, -320912.36, -199689.68, -156084.53, 2962841.05, 2408444.41, 1627852.93, 1233138.47, 1405412.91, 3141984.83, 2139665.07, 2005571.82, 1623029.27, 1369940.95, 977835.81, 930157.45, 754933.89, 616097.43, 517508.02, 384566.24, 322279.56, 227409.57, 93132.92, -208900.58, -169555.39, -114481.35, -134562.73, -121793.85, -148869.39, -255677.15, -254622.16, -225705.81, -144035.21, -231637.61, -167875.09, -143892.94, 18379.73, 1964.73, 3996.1, 242537.14, 108299.77, 61500.87, 49412.87, 6776.43, -7445.69, -29494.75, -48966.0, -53865.48, -437543.09, -199907.81, -215727.64, -183534.78, -36027.67, 451063.74, 268375.76, 238815.26, 198071.56, 183819.34, 178910.29, 117666.16, 99801.42, 43488.89, 80906.94, 95343.94, 52390.11, 142313.23, -84558.88, -72479.04, -88278.57, -80232.48, -116083.26, -77283.19, -37763.88, -63639.68, -69970.95, -50133.17, -44650.97, -62481.19, -78083.32, -146912.82, -201851.53, -126273.1, -132518.53, -121916.01, -94897.8, -87655.43, -82338.87, -72904.42, -334974.6, -291163.13, -81159.18, -58982.08, -37848.6, -110502.82, -122629.56, -173310.8, -143996.28, -109257.03, -101587.86, -142647.96, 620766.69, 150400.56, 364988.25, 5440597.07, 10848600.3, 9147865.54, 8255640.92, 5962878.42, 4793928.03, 5074877.6, 7283644.34, 5554435.38, 4942723.52, 3706022.17, 2971992.64, 2017914.79, 2045384.21, 1568400.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.795, -2.2175, -3.4025, -1.04, -2.4975, -3.05, -0.94, 0.3, 0.5125, 0.485, 0.585, -1.1025, -1.54, -3.4075, 0.4, -3.455, -3.9175, -7.9125, -7.5625, -8.0125, -8.7125, -6.605, -6.16, 9.3925, 6.9875, 0.005, -1.88, 2.72, 12.765, 6.17, 8.125, 5.9875, 5.3525, 0.7925, 5.3125, 2.7925, 1.9725, 1.4125, -1.58, -2.28, -3.5875, -7.27, -12.54, -11.8175, -9.715, -12.2875, -12.375, -13.17, -13.975, -13.6375, -13.1287, -11.1087, -11.9737, -10.245, -9.6512, -6.4362, -6.0613, -5.2988, 0.5537, -0.3762, -0.4212, 0.2688, -0.5687, -0.6888, -1.9375, -2.9325, -3.47, -4.6463, -1.7138, -3.7575, -3.56, 1.1825, 5.8875, 1.2387, 1.775, 1.4875, 2.155, 2.7125, 1.7375, 2.785, 0.9925, 3.3375, 5.3025, 3.6, 4.6988, 0.4987, 0.4812, -2.2563, -2.37, -3.6962, -3.2937, -2.4837, -3.24, -4.7213, -4.12, -4.1475, -5.0312, -5.62, -7.5575, -8.7425, -6.05, -7.0675, -7.0275, -5.7063, -4.955, -5.0925, -4.9888, -6.9125, -6.4463, -3.685, -3.0238, -1.6975, -3.3287, -3.9213, -5.675, -4.965, -3.8438, -4.1162, -5.31, 1.0725, -1.5138, 2.59, 14.68, 16.3013, 14.705, 17.6025, 8.5113, 5.4063, 13.6713, 21.385, 15.44, 16.7638, 10.3762, 6.345, -0.7775, 5.1425, 0.77], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 92530.1968, 52923.2179, -16597.773, -35692.5741, -11293.6224, 22022.5293, -2977.7967, 60055.8548, 40324.4166, 32642.832, -51862.0678, -102176.7847, -120298.4764, -122533.4863, -127210.5308, -134909.0742, -146484.089, -145640.7664, -134744.9083, -132351.7876, -86189.3101, -87202.7779, -84463.4007, -87300.0361, -61421.7122, -90752.7205, -115314.3955, -206210.1632, -226623.7695, -256151.079, -277004.8244, -158114.5923, -193535.5373, 207655.1272, -38270.0609, -259194.6789, -406964.656, -335941.743, -15273.6061, -46780.8769, -55417.1884, -116604.0681, -115641.6258, -98659.5223, -56314.3313, -55916.0985, -126070.4982, -94705.102, -92040.8647, -97463.1519, -155598.5597, -182104.5324, -289213.5722, -357129.6522, -318467.003, -288576.8669, -264756.6542, -239366.4765, -289805.0528, -334437.4453, -378247.3361, -379979.7939, -347044.5171, -265288.8914, -180494.8879, -102534.6424, -79934.1458, -42578.3662, 54642.5051, -12086.8527, -65217.0022, -68102.7117, -58485.0027, -90746.6946, -120273.4109, -161434.1878, -141253.8118, -4728.5537, 27884.4223, 32289.8373, 20476.147, 65237.2775, 226017.3009, 213988.3741, 173923.3728, 123271.0813, 99674.2772, 57949.8754, -16384.3939, -43664.4924, -81273.7731, -62620.1517, -22185.2498, -10130.541, -53996.38, -101148.5696, -110014.4291, -120283.399, -200165.6746, -253919.135, -259293.9221, -230663.0055, -243802.1202, -241204.7589, -192020.1948, -137815.981, -149329.7367, -154042.2236, -200076.2542, -240777.2493, -200612.1551, -187208.8838, -171896.7894, -138367.5102, -115536.1181, -112153.1365, -72917.1783, -114459.2938, -126919.7143, -157801.7469, -176235.8636, -147407.1581, -182862.9494, -200738.6767, -228538.3684, -199937.6184, -132193.1751, -83702.843, -70801.2431, 155126.1213, 33034.2613, 108328.2949, 691007.7248, 287767.1095, -93969.1132, -288844.3038, -578230.4244, -580471.2212, -460329.1634, -149976.1332, -253610.1783, -227827.8929, -275413.2034, -339687.9119, -422760.8757, -346827.9219, -312314.332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.63, 43.73, 43.66, 34.07, 29.61, 29.89, 29.2, 28.7, 35.71, 35.54, 35.63, 45.94, 47.84, 41.86, 33.51, 33.0, 22.98, 24.18, 23.58, 31.41, 32.43, 32.67, 22.45, 23.1, 22.94, 11.96, 10.74, 19.83, 44.89, 66.55, 65.55, 61.66, 66.28, 71.06, 67.37, 64.25, 64.09, 63.07, 62.42, 64.23, 65.75, 62.0, 54.28, 34.45, 36.45, 38.01, 30.26, 3.48, 3.91, 4.51, 4.97, 5.37, 5.77, 0.0, 0.0, 0.0, 16.23, 15.91, 19.93, 24.19, 33.76, 37.35, 39.41, 47.41, 57.41, 56.94, 57.45, 62.21, 68.29, 70.15, 60.67, 64.11, 49.83, 54.16, 47.22, 49.78, 53.36, 58.26, 47.33, 48.04, 47.54, 52.76, 53.03, 51.16, 52.16, 51.56, 65.05, 60.93, 61.07, 66.15, 57.41, 42.0, 41.27, 49.05, 47.2, 50.19, 49.26, 49.53, 49.73, 48.85, 45.55, 41.83, 41.83, 29.35, 30.98, 35.69, 37.54, 26.81, 31.97, 19.19, 9.08, 9.85, 7.96, 8.42, 23.98, 30.21, 34.76, 34.48, 35.57, 29.81, 30.3, 37.24, 34.91, 33.96, 49.68, 64.06, 76.04, 87.58, 94.1, 83.82, 85.01, 79.66, 75.42, 77.53, 81.71, 76.42, 73.57, 71.11, 68.67, 65.45, 65.6, 60.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.9672, -56.0467, -1.1225, -30.5009, 26.3963, -2.7411, 56.5014, 57.8909, 23.4369, 10.1025, -3.9628, -30.9413, -72.8931, -75.8612, -28.5022, 37.2731, 23.7768, -57.0277, 54.4512, -24.829, -32.3798, -6.8495, 46.5438, -23.1167, 28.4285, -21.6931, 674.8379, 380.3038, 594.9596, 1158.6164, 28.1159, 440.4428, 107.13, 531.9017, 242.7008, 217.9339, -12.5901, 65.0595, 30.8792, -43.3869, -71.9123, -41.2788, -81.786, -93.5713, -76.432, -45.2516, -52.0069, -71.0369, -62.8011, -73.0274, -74.7058, -61.9921, -51.4749, 255.7153, 67.5344, -32.611, 154.9334, 97.4182, 66.9502, -69.015, 41.7563, -76.989, -63.5031, 93.7585, 583.321, 29.4322, -22.0399, -58.3321, 12.0995, -46.5697, -77.0824, -59.1603, 349.3019, 346.7522, -59.9463, 9.6593, 120.8821, 130.3496, -69.025, -29.9429, 33.7971, -32.3305, 7.3927, 103.5231, -48.7598, 30.2608, -82.7931, -78.8481, -16.4049, 372.3962, 92.5904, -74.767, 35.6524, 212.0152, 86.2367, 146.0823, -15.7564, 1.4646, -8.6609, 48.2135, -40.971, 77.3881, 18.4594, -53.5209, -29.8202, -24.664, -46.4312, -39.1872, -77.7731, -81.7285, -63.0206, -52.846, 797.4168, -38.395, 489.7887, 2.0013, -26.8591, 20.2926, -29.6708, 62.1169, -18.705, 2.0686, -8.6126, 167.8502, 972.4378, 992.9268, -33.4374, 1510.9309, 907.0411, 541.7955, 670.3708, 256.5742, 402.4955, 254.0322, 2146.3486, 367.38, 935.8132, 285.2632, -49.3835, -52.7061, -16.9142, -85.0638], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.62, 24.75, 25.43, 22.3, 22.16, 22.5, 20.26, 20.18, 20.16, 19.14, 19.36, 18.44, 18.74, 17.31, 19.31, 19.27, 22.88, 22.63, 22.55, 22.61, 23.17, 23.18, 46.29, 46.09, 48.93, 48.91, 50.26, 54.95, 56.89, 57.04, 57.07, 57.07, 57.97, 58.22, 57.62, 57.62, 55.17, 55.73, 55.68, 55.57, 56.1, 58.05, 40.91, 41.34, 39.25, 39.09, 37.13, 26.96, 24.79, 23.62, 24.12, 24.65, 24.64, 20.68, 23.74, 23.74, 23.89, 30.29, 30.36, 30.49, 29.93, 26.73, 26.69, 26.47, 25.51, 25.54, 27.47, 29.26, 29.9, 29.91, 34.17, 35.95, 38.83, 38.86, 37.85, 37.74, 37.77, 33.62, 33.5, 33.74, 34.68, 35.05, 35.44, 35.38, 37.74, 37.67, 35.49, 34.11, 33.47, 33.49, 29.42, 24.78, 21.43, 21.33, 21.33, 21.28, 21.27, 22.9, 23.91, 26.44, 25.02, 23.55, 24.23, 23.25, 20.24, 20.19, 23.34, 23.3, 26.79, 26.83, 26.89, 27.85, 27.79, 28.84, 29.04, 29.35, 29.36, 29.75, 42.14, 41.76, 45.45, 70.07, 73.44, 73.41, 73.25, 77.66, 76.48, 78.88, 80.06, 81.78, 81.77, 82.66, 83.15, 84.93, 86.05, 87.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3125, 0.2243, 0.4354, 0.3088, 0.2348, 0.4152, 0.42, 0.4335, 0.4293, 0.444, 0.3046, 0.2869, 0.1744, 0.5356, 0.1991, 0.1629, -0.2673, -0.2102, -0.2127, -0.2701, -0.084, -0.0176, 1.2092, 1.0699, 0.5662, 0.4386, 0.7206, 1.2516, 0.8118, 0.8938, 0.7492, 0.7012, 0.4413, 0.6864, 0.5444, 0.5032, 0.4868, 0.335, 0.318, 0.2743, 0.1369, -0.1251, -0.0512, 0.0746, -0.0633, -0.0459, -0.1154, -0.1733, -0.2044, -0.1733, -0.0898, -0.2001, -0.0614, -0.0291, 0.2127, 0.154, 0.1895, 0.6282, 0.5292, 0.4204, 0.4132, 0.3319, 0.3165, 0.2193, 0.1515, 0.1316, -0.0497, 0.2102, 0.0893, 0.1257, 0.4949, 0.8248, 0.4848, 0.5268, 0.504, 0.5536, 0.5925, 0.5041, 0.4965, 0.3548, 0.5409, 0.6899, 0.5425, 0.6492, 0.3266, 0.3437, 0.3012, 0.3126, 0.2441, 0.3042, 0.393, 0.3305, 0.224, 0.269, 0.2716, 0.203, 0.1294, -0.0587, -0.189, 0.0815, 0.0031, 0.0153, 0.1423, 0.1022, 0.0704, 0.0862, -0.1529, -0.1183, 0.1985, 0.2671, 0.3623, 0.1756, 0.1025, -0.0686, 0.0025, 0.0942, 0.0355, -0.1363, 0.5199, 0.3397, 0.6724, 1.659, 1.7954, 1.5862, 1.642, 1.0921, 0.917, 1.2568, 1.4478, 1.1449, 1.1584, 0.875, 0.7088, 0.4339, 0.6919, 0.5287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6996, 9.7707, 9.9448, 9.9128, 9.7116, 9.971, 5.3491, 5.5513, 5.8716, 5.9652, 6.0534, 6.1515, 5.6887, 5.0376, 5.0862, 5.2467, 5.3332, 3.0716, 3.3988, 2.8809, 2.8838, 3.3702, 3.8469, 5.2604, 6.7133, 8.0395, 9.4961, 10.5444, 11.4668, 15.9887, 15.8957, 15.9543, 16.1317, 15.9385, 20.9129, 20.4791, 19.9101, 18.7518, 17.5255, 16.3808, 14.5766, 12.9368, 11.1721, 11.5514, 12.2111, 12.2866, 12.2444, 13.1491, 10.9906, 12.7557, 12.2157, 13.4872, 15.0101, 16.6348, 16.1604, 17.2868, 18.6503, 17.1535, 18.2647, 18.3358, 16.1606, 12.0968, 12.6225, 13.1089, 10.1429, 10.1502, 10.2149, 10.1786, 10.0596, 9.8145, 9.7082, 9.8668, 9.6882, 10.5409, 10.7262, 11.685, 12.4423, 12.4638, 11.2579, 11.4831, 11.6174, 11.7681, 11.7962, 11.7553, 11.665, 11.4462, 11.3352, 10.2687, 9.6015, 8.4884, 7.0981, 7.3411, 5.0697, 5.5283, 6.0393, 6.7456, 7.3396, 7.7459, 8.236, 9.009, 9.4882, 10.1602, 10.7246, 11.7404, 6.6785, 8.7308, 8.8658, 10.0248, 11.1351, 11.8949, 12.7609, 12.1908, 10.9055, 12.3931, 13.5205, 12.3738, 10.6546, 6.3711, 6.8223, 7.3554, 7.7171, 8.7676, 9.5523, 9.2437, 10.2928, 10.3602, 10.7138, 10.6, 33.9479, 41.6798, 40.243, 40.7533, 39.0995, 37.3325, 34.8701, 36.5141, 33.676, 30.3728, 26.3582, 23.28, 19.8557, 16.0872, 15.7551], "mkt_dynamics": [-0.937092, -0.816601, -0.787744, -0.603151, -0.314334, 0.068647, 0.389944, 0.26233, 0.29364, 0.100854, 0.049886, 0.086821, -0.068485, 0.04806, 0.257607, 0.340009, 0.754426, 0.73805, 0.690406, 0.6821, 0.537536, 0.507026, 0.617581, 0.711259, 0.652311, 0.872316, 0.798919, 0.703637, 0.723136, 0.581346, 0.445276, 0.234754, -0.009609, 0.076198, -0.060836, -0.108133, -0.248669, -0.858006, -1.074471, -1.270802, -1.236002, -1.0559, -0.450209, 0.235456, 0.611879, 0.925762, 0.843923, 0.868945, 0.944335, 1.04523, 1.03195, 0.829553, 0.671412, 0.55369, 0.414782, 0.272385, 0.084619, -0.222826, -0.450663, -0.618926, -0.736081, -0.834264, -0.965445, -1.116826, -1.240412, -1.29776, -1.332051, -1.346352, -1.402666, -1.468447, -1.452028, -1.519429, -1.488755, -1.436147, -1.131124, -0.80554, -0.445073, 0.131599, 0.430843, 0.603139, 0.732179, 0.64706, 0.507343, 0.448868, 0.361945, 0.240144, 0.083701, 0.044174, -0.159971, -0.354902, -0.341973, -0.113848, 0.112939, 0.37182, 0.48116, 0.397666, 0.597793, 0.756847, 0.853414, 0.836032, 0.817644, 0.848749, 0.885406, 1.143834, 0.982823, 0.597757, 0.255358, -0.247425, -0.483169, -0.489618, -0.535046, -0.592373, -0.714493, -0.766369, -0.907624, -1.112441, -1.228614, -1.45652, -1.5539, -1.601161, -1.595995, -1.539852, -1.476567, -1.416029, -1.401334, -1.370258, -1.283257, -1.27646, -0.944821, -0.642971, -0.323255, 0.113877, 0.195204, 0.053388, -0.190063, -0.35948, -0.60098, -0.703901, -0.261806, 0.043912, 0.594073, 1.268466, 1.401985, 1.526524, 1.532421, 1.421921, 1.248949, 1.179183, 1.204395, 1.15378, 1.142703, 1.0007, 0.670001, 0.341554, 0.034868, -0.26975], "market_activity_top_line": [80.767741, 79.830107, 78.960645, 78.512043, 77.998279, 77.626021, 76.996129, 76.35871, 75.784301, 75.071613, 74.320861, 73.459355, 72.604947, 72.115269, 71.768603, 71.393979, 71.233764, 70.948818, 70.69656, 70.385377, 70.07613, 69.720001, 69.546238, 69.288388, 68.988173, 68.840001, 68.708603, 68.597205, 68.487313, 68.387528, 68.192474, 67.981507, 67.684947, 67.648388, 67.372259, 67.073979, 66.422581, 65.794624, 65.143011, 64.431398, 63.824516, 63.252688, 63.729677, 66.046667, 66.913335, 66.446667, 67.060001, 70.36, 71.126665, 72.633333, 72.906668, 72.446668, 70.660002, 70.870911, 70.66182, 70.258184, 69.709092, 68.886667, 68.657143, 68.284762, 67.606191, 66.402381, 65.521505, 65.010538, 64.329678, 63.644516, 62.844731, 61.941506, 60.977205, 60.013979, 59.100968, 58.036345, 57.074517, 56.16656, 55.489033, 54.772581, 54.09914, 53.82656, 53.526237, 53.16742, 52.841721, 52.480753, 52.137635, 51.735807, 51.307635, 50.879463, 50.26742, 49.891398, 49.416667, 48.991936, 48.914624, 49.178172, 49.749999, 50.343333, 50.453334, 50.44, 50.54, 50.473333, 50.35, 50.010909, 50.025454, 50.533334, 50.700001, 51.326668, 50.406668, 49.90381, 49.716905, 49.50381, 49.178572, 48.892796, 48.790968, 48.638172, 48.391936, 48.17742, 47.961828, 47.684947, 47.33785, 46.821936, 46.178065, 45.70957, 45.166129, 44.625269, 44.185269, 43.721076, 43.23871, 42.771183, 42.126774, 41.503871, 41.077957, 40.707849, 40.414301, 40.006882, 39.559032, 38.998602, 38.498172, 38.060967, 37.592365, 37.005699, 36.857311, 36.582903, 36.597957, 42.593333, 50.83, 56.523334, 61.69, 61.873333, 59.92, 60.920001, 64.760001, 66.200002, 68.260002, 67.626667, 65.273333, 63.096364, 62.618182, 61.554545], "market_activity_min_gap": [-15.943948, -15.534936, -14.622303, -11.97993, -10.834432, -9.231118, -8.606844, -8.493997, -9.083241, -10.416046, -11.609361, -12.896934, -13.847634, -12.250131, -9.927813, -8.673995, -7.364968, -6.694988, -5.713468, -4.985014, -4.461722, -5.119358, -4.383701, -4.312135, -4.49689, -3.827271, -3.231666, -2.862541, -2.757251, -2.344306, -2.549274, -3.135417, -4.17838, -2.949768, -3.596421, -4.121327, -7.248393, -9.680642, -11.804615, -13.564638, -13.935637, -13.607595, -7.947272, -4.968653, -3.6671, -3.509526, -2.734988, -1.08901, -0.354309, 0.170776, 0.555656, 0.836429, 1.007627, 1.313075, 1.436036, 1.613552, 1.775857, 1.813775, 0.267337, -1.248677, -3.589175, -7.644484, -10.391075, -11.36621, -13.173962, -14.24411, -15.858111, -17.953283, -20.058902, -21.464198, -21.952253, -23.202344, -22.617053, -21.786484, -19.725186, -18.82111, -17.80255, -14.732847, -12.390372, -11.178533, -10.097224, -9.083826, -8.302628, -7.51632, -8.213337, -8.81598, -10.881523, -10.561366, -11.01695, -10.868349, -7.545978, -4.366168, -3.309847, -1.935776, -1.034876, -0.618604, -0.279261, -0.215567, -0.197068, -0.396155, -0.228224, -0.033351, -0.101472, -0.088557, -0.174595, -0.575866, -2.444422, -3.323894, -4.514336, -4.692548, -4.086575, -4.061642, -4.947567, -5.430098, -5.966487, -7.008795, -8.559152, -11.097189, -14.529496, -15.360875, -16.107384, -16.077424, -15.064555, -14.42761, -14.41626, -14.181392, -15.94073, -17.405911, -16.385947, -14.907834, -12.573135, -12.001998, -11.932362, -13.838963, -15.175736, -15.440451, -15.697238, -17.148901, -13.025319, -11.433492, -8.823635, -3.503464, -0.176396, 2.156818, 4.577318, 6.105884, 7.24448, 8.673305, 10.29294, 11.54894, 12.641701, 13.191079, 13.496795, 13.273641, 13.304253, 13.016396], "market_activity": [null, null, null, null, -57.8266, -53.351925, -49.122712, -48.236656, -48.101503, -50.664777, -53.156188, -56.271294, -59.926122, -59.860186, -56.703493, -51.630297, -43.898223, -38.655487, -34.708143, -31.666422, -30.373086, -29.729368, -28.167384, -26.448117, -25.052733, -22.548242, -20.750146, -18.791798, -16.655249, -14.829699, -14.534175, -15.250862, -17.210456, -16.878103, -17.046702, -17.345751, -20.80805, -27.592225, -34.483638, -42.133194, -46.812797, -50.101273, -42.675687, -7.779193, 24.974953, 41.387952, 52.342901, 68.83975, 79.6371, 89.81855, 94.909275, 85.279213, 56.288256, 33.236953, 17.332202, 8.151376, 9.848138, 0.864894, -4.242403, -7.459277, -11.885113, -20.134482, -31.195166, -38.381383, -43.522566, -44.021058, -46.210154, -52.923527, -59.664289, -65.867519, -71.55271, -74.395305, -75.816602, -76.527251, -76.882576, -77.060238, -77.149069, -73.738884, -68.920092, -63.507071, -57.798786, -55.815918, -54.831734, -53.521442, -52.861771, -52.190485, -53.771368, -53.438409, -53.043679, -52.06614, -45.119995, -33.931022, -14.180836, 10.016232, 25.273916, 30.496733, 28.837041, 21.065721, 14.071385, 5.782968, 0.650859, 5.194579, 10.625065, 25.200582, 19.190066, 4.025758, -7.529571, -21.03741, -22.571705, -21.736278, -20.223714, -18.910082, -17.786566, -16.954733, -18.286516, -21.071058, -25.115729, -31.804315, -41.804707, -50.594654, -58.297077, -62.917413, -64.036607, -65.360053, -66.249977, -66.565013, -69.969957, -73.495078, -75.366489, -76.10502, -72.71616, -68.28513, -66.360865, -67.687082, -71.316916, -73.744433, -75.114542, -76.176221, -73.009585, -68.991418, -59.091959, 19.590896, 59.795448, 79.897724, 89.948862, 94.974431, 97.487215, 98.743608, 99.010104, 99.505052, 99.752526, 99.876263, 78.862581, 41.219966, 21.528908, 11.683379], "market_activity_raw": [null, null, null, null, -57.8266, -48.87725, -44.8935, -47.3506, -47.96635, -53.22805, -55.6476, -59.3864, -63.58095, -59.79425, -53.5468, -46.5571, -36.16615, -33.41275, -30.7608, -28.6247, -29.07975, -29.08565, -26.6054, -24.72885, -23.65735, -20.04375, -18.95205, -16.83345, -14.5187, -13.00415, -14.23865, -15.96755, -19.17005, -16.54575, -17.2153, -17.6448, -24.27035, -34.3764, -41.37505, -49.78275, -51.4924, -53.38975, -35.2501, 27.1173, 57.7291, 57.80095, 63.29785, 85.3366, 90.43445, 100.0, 100.0, 75.64915, 27.2973, 10.18565, 1.42745, -1.02945, 11.5449, -8.11835, -9.3497, -10.67615, -16.31095, -28.38385, -42.25585, -45.5676, -48.66375, -44.51955, -48.39925, -59.6369, -66.40505, -72.07075, -77.2379, -77.2379, -77.2379, -77.2379, -77.2379, -77.2379, -77.2379, -70.3287, -64.1013, -58.09405, -52.0905, -53.83305, -53.84755, -52.21115, -52.2021, -51.5192, -55.35225, -53.10545, -52.64895, -51.0886, -38.17385, -22.74205, 5.56935, 34.2133, 40.5316, 35.71955, 27.17735, 13.2944, 7.07705, -2.50545, -4.48125, 9.7383, 16.05555, 39.7761, 13.17955, -11.13855, -19.0849, -34.54525, -24.106, -20.90085, -18.71115, -17.59645, -16.66305, -16.1229, -19.6183, -23.8556, -29.1604, -38.4929, -51.8051, -59.3846, -65.9995, -67.53775, -65.1558, -66.6835, -67.1399, -66.88005, -73.3749, -77.0202, -77.2379, -76.84355, -69.3273, -63.8541, -64.4366, -69.0133, -74.94675, -76.17195, -76.48465, -77.2379, -69.84295, -64.97325, -49.1925, 98.27375, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2766, 100.0, 100.0, 100.0, 57.8489, 3.57735, 1.83785, 1.83785], "market_activity_distance": [-5.68189, -5.834812, -5.722385, -5.251165, -4.961278, -4.475957, -4.209842, -4.19634, -4.127139, -4.290154, -4.414566, -4.527979, -4.580172, -4.322569, -4.061221, -3.889641, -3.629632, -3.615245, -3.31874, -3.041542, -2.69907, -2.480417, -2.180734, -1.931892, -1.721583, -1.568084, -1.460078, -1.445518, -1.523229, -1.349915, -1.413224, -1.471319, -1.573031, -1.214388, -1.102522, -0.919821, -1.20588, -1.505055, -1.789522, -2.238421, -2.65212, -3.145129, -2.860974, 0.476673, 2.038329, 1.621126, 2.763448, 7.343368, 8.40276, 10.390596, 10.581932, 9.618199, 7.022772, 7.109689, 6.632525, 6.002087, 5.168355, 4.074131, 3.894793, 3.561137, 2.817892, 1.522343, 0.616562, 0.397207, -0.140208, -0.70542, -1.651438, -2.679105, -3.791093, -4.968496, -6.042287, -7.228436, -7.531701, -7.775004, -8.138346, -8.618446, -8.808866, -8.075213, -7.652351, -7.128442, -6.631822, -6.147503, -5.851926, -5.309365, -4.874295, -4.427783, -4.121653, -3.700053, -3.357237, -2.983065, -2.395243, -1.784432, -0.230625, 1.433895, 1.949955, 2.14317, 2.380229, 2.231373, 1.892138, 1.229828, 1.163709, 1.779122, 1.906135, 2.852184, 1.170807, 0.248714, 0.023951, 0.129066, 0.003874, -0.174643, -0.056055, -0.058551, -0.171354, -0.339763, -0.580077, -0.924689, -1.577691, -2.209825, -3.112778, -3.816576, -4.275249, -4.381253, -4.660117, -4.905947, -5.171336, -5.34906, -5.661686, -5.997046, -6.078904, -6.203113, -6.046028, -5.8477, -5.781919, -5.701777, -5.818711, -5.820767, -5.885758, -6.076906, -5.743812, -5.511226, -4.77961, 10.03186, 29.179551, 41.508807, 51.709158, 50.427491, 44.200226, 43.803607, 48.759575, 48.94256, 50.10996, 45.998849, 38.825281, 32.778544, 29.742764, 25.91704], "market_activity_roc": [null, null, null, null, -3.428921, -2.760971, -2.487969, -2.742679, -2.838496, -3.290659, -3.474549, -3.797019, -4.195267, -3.938032, -3.434107, -2.81159, -1.888553, -1.617481, -1.493749, -1.412727, -1.62512, -1.731977, -1.627126, -1.558547, -1.552536, -1.262192, -1.204429, -0.997545, -0.726009, -0.657282, -0.751185, -0.897556, -1.171554, -1.080811, -1.202794, -1.334963, -1.865062, -2.740293, -3.308851, -3.939801, -3.911418, -3.86344, -2.169587, 2.506959, 4.839549, 5.049555, 5.225704, 6.530735, 6.296697, 9.310724, 8.718561, 2.965702, -0.656101, -2.426464, -3.079071, -3.020821, -1.345754, -2.7998, -2.837002, -2.808814, -3.016681, -3.606338, -4.567097, -4.794956, -4.846469, -4.153262, -4.085337, -4.720822, -5.211394, -5.704399, -5.957163, -6.304595, -6.400241, -6.410871, -6.111465, -5.623655, -5.213144, -4.16618, -3.537268, -2.930592, -2.324286, -2.500266, -2.594246, -2.692651, -2.903172, -3.051195, -3.587073, -3.565053, -3.685549, -3.709801, -2.691198, -1.429557, 0.674534, 2.758407, 3.145705, 2.565829, 1.587942, 0.258227, -0.204811, -0.850696, -1.018097, 0.118877, 0.695136, 2.630944, 0.76204, -1.24576, -1.939045, -3.551483, -2.436376, -2.025925, -1.862419, -1.748629, -1.59955, -1.463152, -1.699372, -1.959829, -2.178227, -2.813526, -3.719131, -4.142559, -4.587705, -4.691534, -4.31546, -4.350279, -4.267399, -4.15479, -4.658781, -5.07125, -4.997265, -4.824122, -4.065047, -3.606866, -3.697664, -4.198814, -4.741215, -4.863951, -4.971474, -5.110191, -4.262179, -3.883412, -2.645239, 15.099388, 37.910224, 54.507514, 68.561322, 45.2653, 17.88314, 7.778499, 4.976497, 6.992785, 13.918561, 11.008972, 0.792668, -4.688275, -8.265192, -8.978887], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5167, 3.2269, -0.8, -0.3554, -2.5266, -2.9784, -4.6353, 0.5674, -2.3162, -3.7494, 0.6332, 0.5488, 0.6923, 0.392, 0.591, -3.1711, -3.5803, -6.1189, 4.5336, -3.5329, -4.1885, -11.326, -9.9199, -9.4986, -9.7834, -5.2203, -3.9783, 22.5782, 18.9264, 6.6529, 3.4432, 8.2361, 15.8913, 6.5964, 7.3722, 4.2746, 3.1673, -1.9176, 2.654, -0.1438, -0.844, -1.0521, -3.9105, -3.9178, -4.6001, -6.9334, -10.8189, -8.9257, -5.569, -7.6085, -6.958, -7.9369, -8.43, -8.32, -7.4273, -5.2497, -6.9851, -3.2717, -2.8355, 3.6092, 1.724, 1.9448, 12.4322, 8.8939, 5.4114, 4.3865, 1.921, 1.0322, -1.3761, -2.9173, -3.5683, -7.7552, 0.1948, -2.6738, -2.0833, 8.1871, 14.7048, 5.8109, 5.9287, 4.6962, 5.2227, 5.5404, 2.869, 2.3131, -1.3666, 3.3743, 6.4864, 2.3715, 4.7333, -3.1518, -2.7316, -3.5894, -3.2841, -4.8309, -3.0688, -0.2936, -2.1351, -4.8491, -3.3532, -3.2095, -4.8789, -6.4904, -9.915, -11.5136, -2.2825, -3.9282, -3.8464, -0.1095, -1.2996, -2.2443, -2.2138, -6.8413, -6.2064, 3.1924, 4.1361, 6.1673, 1.081, -1.0911, -4.4817, -2.8788, -0.7789, -2.3131, -5.5147, 12.2246, 6.686, 13.5945, 28.2399, 29.5359, 24.0898, 22.6372, 8.1269, 4.114, 9.2421, 12.1785, 5.1814, 5.5738, -0.7073, -3.6464, -8.4815, -2.896, -5.4565], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.269048, -0.289046, -0.35787, -0.267594, -0.294287, -0.362989, -0.272529, -0.210093, -0.158173, -0.126989, -0.10972, -0.192541, -0.274364, -0.398009, -0.24194, -0.310784, -0.37074, -0.466375, -0.534888, -0.582518, -0.610627, -0.61081, -0.569812, -0.169419, 0.151281, 0.249135, 0.269161, 0.367789, 0.532514, 0.607683, 0.676451, 0.673469, 0.641916, 0.503282, 0.425402, 0.322632, 0.229984, 0.147576, 0.007865, -0.112494, -0.221132, -0.356014, -0.492566, -0.571751, -0.589386, -0.629344, -0.647987, -0.672912, -0.700283, -0.712974, -0.71327, -0.702134, -0.704473, -0.684447, -0.641184, -0.522092, -0.445371, -0.376634, -0.177418, -0.042628, 0.022078, 0.046084, 0.024813, 0.003455, -0.05584, -0.143246, -0.217363, -0.320493, -0.296297, -0.355554, -0.380122, -0.227916, 0.022889, 0.062235, 0.102184, 0.117446, 0.145779, 0.156201, 0.127527, 0.105816, 0.030427, 0.06783, 0.132033, 0.110634, 0.15441, 0.047357, -0.027915, -0.115196, -0.174056, -0.247122, -0.278527, -0.24902, -0.258092, -0.313048, -0.334811, -0.353918, -0.392719, -0.440377, -0.504259, -0.55884, -0.554366, -0.572099, -0.573882, -0.524608, -0.511459, -0.507854, -0.50148, -0.5303, -0.543876, -0.46234, -0.382125, -0.290785, -0.292416, -0.318945, -0.383032, -0.404454, -0.387468, -0.427832, -0.468507, -0.266918, -0.173362, 0.047163, 0.326288, 0.507613, 0.616409, 0.681686, 0.720852, 0.728222, 0.748774, 0.761105, 0.768504, 0.772943, 0.747517, 0.614995, 0.4041, 0.299848, 0.163891], "smi": [null, null, null, 0.065, 0.1071, 0.1442, 0.1652, 0.1761, 0.1809, 0.1831, 0.1923, 0.2068, 0.217, 0.215, 0.211, 0.199, 0.197, 0.1915, 0.182, 0.17, 0.153, 0.1345, 0.117, 0.1045, 0.086, 0.0725, 0.0525, 0.0415, 0.0405, 0.0455, 0.051, 0.054, 0.053, 0.0575, 0.061, 0.0615, 0.0595, 0.053, 0.0425, 0.0295, 0.021, 0.0185, 0.0445, 0.077, 0.1055, 0.1245, 0.138, 0.179, 0.234, 0.298, 0.363, 0.4125, 0.426, 0.4255, 0.434, 0.458, 0.492, 0.489, 0.463, 0.414, 0.355, 0.3055, 0.2645, 0.2265, 0.185, 0.139, 0.09, 0.052, 0.023, 0.008, 0.002, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.04, 0.0595, 0.086, 0.115, 0.1425, 0.1595, 0.1675, 0.166, 0.159, 0.15, 0.13, 0.1105, 0.092, 0.083, 0.096, 0.1215, 0.1565, 0.1935, 0.2295, 0.267, 0.3035, 0.3395, 0.361, 0.3635, 0.343, 0.3195, 0.296, 0.2685, 0.2385, 0.203, 0.1665, 0.1305, 0.101, 0.0805, 0.062, 0.044, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.026, 0.027, 0.0265, 0.0255, 0.025, 0.025, 0.025, 0.037, 0.046, 0.064, 0.102, 0.1615, 0.229, 0.304, 0.3795, 0.4545, 0.532, 0.5965, 0.6615, 0.7155, 0.748, 0.7585, 0.745, 0.722, 0.688], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-32.755877, -31.423934, -31.416241, -26.575269, -27.547031, -27.176113, -28.499729, -28.357184, -27.712449, -30.562339, -29.283649, -29.437784, -30.822916, -25.071729, -24.677682, -25.039815, -21.626292, -22.773306, -22.668682, -22.876268, -23.816492, -22.41926, -18.638408, -20.540314, -22.213928, -19.316528, -18.611028, -19.780761, -20.175622, -19.489943, -24.061331, -23.378356, -26.397601, -21.530423, -25.458629, -26.830103, -28.656811, -30.04189, -30.910805, -33.081236, -32.56683, -32.476562, -11.096752, -13.680074, -23.599385, -27.608479, -20.88871, -10.350251, -18.492124, -11.808234, -10.924217, -9.030556, -13.568738, -10.709384, -12.395147, -12.984198, -9.334202, -13.645748, -15.169932, -18.340484, -19.406925, -27.686798, -28.415597, -25.51796, -27.032276, -29.18941, -28.764442, -30.975535, -29.86874, -32.231155, -30.156496, -31.577503, -31.284331, -29.400418, -24.808814, -26.069963, -26.190235, -16.882886, -16.74182, -20.235665, -17.443451, -16.86023, -14.596023, -17.274183, -16.364488, -15.709846, -14.399376, -7.747303, -13.664317, -16.837286, -8.235223, -3.266627, -10.447343, -7.877052, -8.977672, -8.720672, -7.112362, -10.913947, -10.458236, -13.82476, -11.560988, -7.257397, -9.757369, -8.534246, -16.203612, -13.36209, -15.554123, -15.831652, -20.125793, -18.856739, -16.437525, -21.00534, -24.521694, -23.497774, -23.886633, -26.924038, -26.873282, -30.250026, -31.146518, -29.302631, -31.94426, -32.535939, -28.993405, -31.894597, -34.375672, -36.158303, -42.89904, -43.634043, -39.15831, -37.162399, -38.513076, -44.213789, -42.322614, -44.922143, -43.88783, -41.566254, -41.483226, -49.159366, -40.337492, -46.094265, -38.868352, -18.884187, -3.176039, -6.044357, -5.227357, -17.002443, -18.037382, -8.386949, 9.208997, -2.39649, 4.707636, 3.037483, -3.650109, -11.887742, -2.594733, -10.712216], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f3000bd0-2168-4a56-80bf-b03f6aa4a5ab/", "share_image": "https://sharemaestro.com/terminal/f3000bd0-2168-4a56-80bf-b03f6aa4a5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}