{"ticker": {"uuid": "f300f0dc-2e73-42ef-9ffa-0f80ab570888", "symbol": "603968", "name": "Nantong Acetic Acid Chemical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603968 fell 14.95%, moving from 14.58 to 12.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 13.63, "low": 11.04, "close": 12.4, "volume": 79183106}, "trend_line": 12.431333, "activity_lines": {"activity_5": 11.972, "activity_10": 12.032545, "activity_20": 12.672, "activity_30": 12.590065}, "trend_signal": 0, "fair_value": 12.05826, "relative_strength": -3.692607, "rate_of_change": 0.01072405470636118, "market_dynamics": -0.78035, "expectation": {"probability": 46.6227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.073228, "high": 16.304964, "low": 15.943456, "close": 16.258617, "volume": 3873510}, "trend_line": 19.138327, "activity_lines": {"activity_5": 16.203, "activity_10": 16.707258, "activity_20": 17.749321, "activity_30": 18.453384}, "trend_signal": 0, "fair_value": 16.170147, "relative_strength": -17.991217, "rate_of_change": -0.6081608871803555, "market_dynamics": -1.639801, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.314235, "high": 16.666473, "low": 16.04542, "close": 16.193731, "volume": 3723546}, "trend_line": 19.029874, "activity_lines": {"activity_5": 16.171484, "activity_10": 16.534847, "activity_20": 17.518689, "activity_30": 18.26341}, "trend_signal": 0, "fair_value": 16.197358, "relative_strength": -16.35266, "rate_of_change": -0.5666796266988269, "market_dynamics": -1.695187, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.128845, "high": 16.295696, "low": 15.804414, "close": 16.24008, "volume": 3506414}, "trend_line": 18.959735, "activity_lines": {"activity_5": 16.196203, "activity_10": 16.408108, "activity_20": 17.311274, "activity_30": 18.083423}, "trend_signal": 0, "fair_value": 16.225514, "relative_strength": -16.392382, "rate_of_change": -0.3685731182455599, "market_dynamics": -1.691221, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.360581, "high": 16.833323, "low": 15.915648, "close": 16.36058, "volume": 5131140}, "trend_line": 18.840468, "activity_lines": {"activity_5": 16.257381, "activity_10": 16.336986, "activity_20": 17.13586, "activity_30": 17.915736}, "trend_signal": 0, "fair_value": 16.257148, "relative_strength": -15.678407, "rate_of_change": -0.6290541508095822, "market_dynamics": -1.601196, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.535354, "high": 16.991701, "low": 15.9722, "close": 16.457678, "volume": 5665512}, "trend_line": 18.714551, "activity_lines": {"activity_5": 16.339802, "activity_10": 16.31554, "activity_20": 16.987659, "activity_30": 17.762007}, "trend_signal": 0, "fair_value": 16.286807, "relative_strength": -16.133586, "rate_of_change": -0.6683326550062406, "market_dynamics": -1.362447, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.418837, "high": 16.457677, "low": 16.030457, "close": 16.030457, "volume": 2474400}, "trend_line": 18.589223, "activity_lines": {"activity_5": 16.249242, "activity_10": 16.239932, "activity_20": 16.819363, "activity_30": 17.58884}, "trend_signal": 0, "fair_value": 16.311835, "relative_strength": -16.222839, "rate_of_change": -0.6696821099261193, "market_dynamics": -1.143241, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.020747, "high": 17.622822, "low": 15.719751, "close": 17.24415, "volume": 8496151}, "trend_line": 18.502807, "activity_lines": {"activity_5": 16.578457, "activity_10": 16.416615, "activity_20": 16.78871, "activity_30": 17.502061}, "trend_signal": 0, "fair_value": 16.344156, "relative_strength": -9.985675, "rate_of_change": -0.46487150108425634, "market_dynamics": -0.534304, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.234439, "high": 17.690788, "low": 16.836349, "close": 17.176184, "volume": 7054578}, "trend_line": 18.395278, "activity_lines": {"activity_5": 16.814988, "activity_10": 16.572966, "activity_20": 16.765342, "activity_30": 17.416473}, "trend_signal": 0, "fair_value": 16.372161, "relative_strength": -10.206571, "rate_of_change": -0.5811496601569672, "market_dynamics": -0.045451, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.156763, "high": 17.719918, "low": 16.904316, "close": 17.040249, "volume": 6537000}, "trend_line": 18.223275, "activity_lines": {"activity_5": 16.943802, "activity_10": 16.68657, "activity_20": 16.742049, "activity_30": 17.329051}, "trend_signal": 0, "fair_value": 16.401925, "relative_strength": -11.904807, "rate_of_change": -0.935038872475861, "market_dynamics": 0.290899, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.040249, "high": 17.244149, "low": 16.719833, "close": 16.991701, "volume": 4077800}, "trend_line": 18.077462, "activity_lines": {"activity_5": 17.011121, "activity_10": 16.775955, "activity_20": 16.728287, "activity_30": 17.249595}, "trend_signal": 0, "fair_value": 16.426845, "relative_strength": -10.096183, "rate_of_change": -0.8001470646741621, "market_dynamics": 0.589157, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.904314, "high": 17.380083, "low": 16.690705, "close": 17.380083, "volume": 5705096}, "trend_line": 17.980747, "activity_lines": {"activity_5": 17.172299, "activity_10": 16.917908, "activity_20": 16.764443, "activity_30": 17.204603}, "trend_signal": 0, "fair_value": 16.451289, "relative_strength": -10.718156, "rate_of_change": -0.5350031990110097, "market_dynamics": 0.610411, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.341245, "high": 17.428631, "low": 16.680996, "close": 17.088797, "volume": 5844000}, "trend_line": 17.878956, "activity_lines": {"activity_5": 17.146407, "activity_10": 16.98651, "activity_20": 16.779877, "activity_30": 17.147058}, "trend_signal": 0, "fair_value": 16.471291, "relative_strength": -12.105508, "rate_of_change": -0.5661110742507093, "market_dynamics": 0.659611, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.040248, "high": 17.040248, "low": 16.156681, "close": 16.282906, "volume": 4874100}, "trend_line": 17.736707, "activity_lines": {"activity_5": 16.862241, "activity_10": 16.892311, "activity_20": 16.724052, "activity_30": 17.044087}, "trend_signal": 0, "fair_value": 16.485399, "relative_strength": -13.133423, "rate_of_change": -0.795622518451299, "market_dynamics": 0.591393, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.214939, "high": 16.545064, "low": 16.020747, "close": 16.069294, "volume": 2888300}, "trend_line": 17.601242, "activity_lines": {"activity_5": 16.566423, "activity_10": 16.758496, "activity_20": 16.656507, "activity_30": 16.936512}, "trend_signal": 0, "fair_value": 16.487953, "relative_strength": -12.183985, "rate_of_change": -0.7637550758435596, "market_dynamics": 0.491023, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.069294, "high": 16.117843, "low": 15.350789, "close": 15.486722, "volume": 2982517}, "trend_line": 17.424729, "activity_lines": {"activity_5": 16.141145, "activity_10": 16.524055, "activity_20": 16.543253, "activity_30": 16.800091}, "trend_signal": 0, "fair_value": 16.488619, "relative_strength": -13.025305, "rate_of_change": -1.0028440038492734, "market_dynamics": 0.17789, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.137262, "high": 16.15668, "low": 15.341079, "close": 16.020746, "volume": 4518800}, "trend_line": 17.270034, "activity_lines": {"activity_5": 15.994207, "activity_10": 16.404362, "activity_20": 16.49164, "activity_30": 16.709512}, "trend_signal": 0, "fair_value": 16.49657, "relative_strength": -11.57918, "rate_of_change": -0.887789990880204, "market_dynamics": -0.025933, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.011038, "high": 16.438258, "low": 15.884815, "close": 16.040167, "volume": 3748329}, "trend_line": 17.133598, "activity_lines": {"activity_5": 15.944365, "activity_10": 16.288377, "activity_20": 16.450205, "activity_30": 16.630165}, "trend_signal": 0, "fair_value": 16.490151, "relative_strength": -10.644806, "rate_of_change": -0.7900158158345246, "market_dynamics": -0.146422, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.040167, "high": 16.292616, "low": 15.913942, "close": 16.001328, "volume": 2432687}, "trend_line": 17.003282, "activity_lines": {"activity_5": 15.951486, "activity_10": 16.187222, "activity_20": 16.408715, "activity_30": 16.557116}, "trend_signal": 0, "fair_value": 16.486281, "relative_strength": -10.540423, "rate_of_change": -0.760587472637099, "market_dynamics": -0.220383, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.020746, "high": 16.389709, "low": 15.739169, "close": 15.991617, "volume": 2608629}, "trend_line": 16.869245, "activity_lines": {"activity_5": 15.974141, "activity_10": 16.105661, "activity_20": 16.367173, "activity_30": 16.491847}, "trend_signal": 0, "fair_value": 16.485147, "relative_strength": -10.658833, "rate_of_change": -0.7883007527605512, "market_dynamics": -0.20754, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.011037, "high": 16.098424, "low": 15.680912, "close": 15.904232, "volume": 1879900}, "trend_line": 16.742491, "activity_lines": {"activity_5": 15.972846, "activity_10": 16.027279, "activity_20": 16.31827, "activity_30": 16.429588}, "trend_signal": 0, "fair_value": 16.493191, "relative_strength": -10.196836, "rate_of_change": -0.7513910669979496, "market_dynamics": -0.312862, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.913942, "high": 16.020747, "low": 15.292531, "close": 15.350789, "volume": 4071686}, "trend_line": 16.625715, "activity_lines": {"activity_5": 15.759236, "activity_10": 15.868042, "activity_20": 16.217111, "activity_30": 16.339801}, "trend_signal": 0, "fair_value": 16.494217, "relative_strength": -12.362622, "rate_of_change": -0.6974828297653052, "market_dynamics": -0.468854, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.719752, "high": 15.719752, "low": 14.632282, "close": 14.729378, "volume": 3595976}, "trend_line": 16.508618, "activity_lines": {"activity_5": 15.383154, "activity_10": 15.632718, "activity_20": 16.061092, "activity_30": 16.217456}, "trend_signal": 0, "fair_value": 16.497863, "relative_strength": -12.63246, "rate_of_change": -0.7043125664069252, "market_dynamics": -0.653844, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.719667, "high": 14.845892, "low": 14.098257, "close": 14.690539, "volume": 5618800}, "trend_line": 16.395171, "activity_lines": {"activity_5": 15.08151, "activity_10": 15.433231, "activity_20": 15.908347, "activity_30": 16.100161}, "trend_signal": 0, "fair_value": 16.500085, "relative_strength": -13.403397, "rate_of_change": -0.6871986498203374, "market_dynamics": -0.727933, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.302158, "high": 14.496349, "low": 13.82639, "close": 14.311867, "volume": 7251107}, "trend_line": 16.268174, "activity_lines": {"activity_5": 14.741029, "activity_10": 15.193847, "activity_20": 15.726918, "activity_30": 15.965754}, "trend_signal": 0, "fair_value": 16.497977, "relative_strength": -15.513051, "rate_of_change": -0.7746000331439233, "market_dynamics": -0.785108, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.408963, "high": 14.709958, "low": 14.175934, "close": 14.370125, "volume": 5723366}, "trend_line": 16.155478, "activity_lines": {"activity_5": 14.53195, "activity_10": 14.997008, "activity_20": 15.560792, "activity_30": 15.8433}, "trend_signal": 0, "fair_value": 16.494172, "relative_strength": -14.939981, "rate_of_change": -0.6927390867592128, "market_dynamics": -0.812425, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.447801, "high": 14.506058, "low": 14.263319, "close": 14.467219, "volume": 4119524}, "trend_line": 16.0454, "activity_lines": {"activity_5": 14.45751, "activity_10": 14.838124, "activity_20": 15.413854, "activity_30": 15.73438}, "trend_signal": 0, "fair_value": 16.493844, "relative_strength": -14.27618, "rate_of_change": -0.6813664071096993, "market_dynamics": -0.811482, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.496348, "high": 14.719668, "low": 14.350705, "close": 14.457511, "volume": 4683438}, "trend_line": 15.967134, "activity_lines": {"activity_5": 14.438739, "activity_10": 14.705722, "activity_20": 15.273436, "activity_30": 15.631935}, "trend_signal": 0, "fair_value": 16.49418, "relative_strength": -13.413786, "rate_of_change": -0.4877784287085461, "market_dynamics": -0.867128, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.496349, "high": 14.807054, "low": 14.370125, "close": 14.661411, "volume": 3956137}, "trend_line": 15.916365, "activity_lines": {"activity_5": 14.506058, "activity_10": 14.639167, "activity_20": 15.165706, "activity_30": 15.547695}, "trend_signal": 0, "fair_value": 16.492074, "relative_strength": -11.44037, "rate_of_change": -0.3179593783079603, "market_dynamics": -0.874409, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.661411, "high": 14.787635, "low": 14.175934, "close": 14.175934, "volume": 3548900}, "trend_line": 15.849106, "activity_lines": {"activity_5": 14.413494, "activity_10": 14.508706, "activity_20": 15.023716, "activity_30": 15.435409}, "trend_signal": 0, "fair_value": 16.483666, "relative_strength": -12.08073, "rate_of_change": -0.4225776425710264, "market_dynamics": -0.873855, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.991452, "high": 14.273029, "low": 13.816681, "close": 13.82639, "volume": 4426900}, "trend_line": 15.776683, "activity_lines": {"activity_5": 14.213477, "activity_10": 14.347704, "activity_20": 14.862075, "activity_30": 15.304911}, "trend_signal": 0, "fair_value": 16.46938, "relative_strength": -12.91719, "rate_of_change": -0.4569532186862815, "market_dynamics": -0.893392, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.81668, "high": 13.894357, "low": 13.418589, "close": 13.709875, "volume": 3734300}, "trend_line": 15.691725, "activity_lines": {"activity_5": 14.010871, "activity_10": 14.203297, "activity_20": 14.70441, "activity_30": 15.171569}, "trend_signal": 0, "fair_value": 16.458097, "relative_strength": -12.133102, "rate_of_change": -0.5385035625042368, "market_dynamics": -0.991914, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.709875, "high": 13.82639, "low": 13.253526, "close": 13.797261, "volume": 4303786}, "trend_line": 15.611842, "activity_lines": {"activity_5": 13.887884, "activity_10": 14.104613, "activity_20": 14.572545, "activity_30": 15.049345}, "trend_signal": 0, "fair_value": 16.447821, "relative_strength": -12.700503, "rate_of_change": -0.5090772365689598, "market_dynamics": -1.099476, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.797262, "high": 14.234191, "low": 13.768133, "close": 13.865228, "volume": 3640300}, "trend_line": 15.532681, "activity_lines": {"activity_5": 13.831568, "activity_10": 14.035233, "activity_20": 14.462827, "activity_30": 14.936661}, "trend_signal": 0, "fair_value": 16.444865, "relative_strength": -10.274777, "rate_of_change": -0.5070573991204828, "market_dynamics": -1.133906, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.865228, "high": 13.933195, "low": 13.39917, "close": 13.671038, "volume": 4118200}, "trend_line": 15.443029, "activity_lines": {"activity_5": 13.763602, "activity_10": 13.945553, "activity_20": 14.346128, "activity_30": 14.816555}, "trend_signal": 0, "fair_value": 16.439824, "relative_strength": -9.496331, "rate_of_change": -0.5771830374936622, "market_dynamics": -1.077092, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.651619, "high": 13.768133, "low": 12.700083, "close": 12.98166, "volume": 5073674}, "trend_line": 15.327162, "activity_lines": {"activity_5": 13.499502, "activity_10": 13.742182, "activity_20": 14.175194, "activity_30": 14.657757}, "trend_signal": 0, "fair_value": 16.431092, "relative_strength": -11.930173, "rate_of_change": -0.7502867475027064, "market_dynamics": -0.995316, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.991369, "high": 13.088464, "low": 11.573776, "close": 12.612697, "volume": 6713874}, "trend_line": 15.213237, "activity_lines": {"activity_5": 13.16873, "activity_10": 13.496972, "activity_20": 13.981049, "activity_30": 14.48263}, "trend_signal": 0, "fair_value": 16.418428, "relative_strength": -16.115312, "rate_of_change": -0.7432882878121864, "market_dynamics": -0.940231, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.622407, "high": 12.748631, "low": 9.660996, "close": 9.884315, "volume": 9168202}, "trend_line": 14.967909, "activity_lines": {"activity_5": 12.001643, "activity_10": 12.789411, "activity_20": 13.543287, "activity_30": 14.138829}, "trend_signal": 0, "fair_value": 16.390848, "relative_strength": -29.201998, "rate_of_change": -1.6125956625798896, "market_dynamics": -0.957728, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.80664, "high": 9.835768, "low": 8.000664, "close": 9.486224, "volume": 13450284}, "trend_line": 14.711577, "activity_lines": {"activity_5": 10.962722, "activity_10": 12.092619, "activity_20": 13.096926, "activity_30": 13.785171}, "trend_signal": 0, "fair_value": 16.365921, "relative_strength": -34.527978, "rate_of_change": -1.7125438162404676, "market_dynamics": -1.000714, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.534771, "high": 10.389211, "low": 9.418257, "close": 10.360083, "volume": 8742700}, "trend_line": 14.488905, "activity_lines": {"activity_5": 10.507021, "activity_10": 11.648804, "activity_20": 12.764813, "activity_30": 13.50443}, "trend_signal": 0, "fair_value": 16.345701, "relative_strength": -31.089088, "rate_of_change": -1.5135834859852164, "market_dynamics": -0.949084, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.428049, "high": 11.068879, "low": 9.77751, "close": 10.389212, "volume": 10102838}, "trend_line": 14.268822, "activity_lines": {"activity_5": 10.281759, "activity_10": 11.279665, "activity_20": 12.462292, "activity_30": 13.239934}, "trend_signal": 0, "fair_value": 16.327513, "relative_strength": -30.669621, "rate_of_change": -1.5189760716907226, "market_dynamics": -0.894549, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.476597, "high": 10.486307, "low": 9.845478, "close": 10.175601, "volume": 6975000}, "trend_line": 14.028672, "activity_lines": {"activity_5": 10.158124, "activity_10": 10.934182, "activity_20": 12.165688, "activity_30": 12.975855}, "trend_signal": 0, "fair_value": 16.304431, "relative_strength": -31.78066, "rate_of_change": -1.6830401276293157, "market_dynamics": -0.865918, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.185311, "high": 10.748464, "low": 10.127054, "close": 10.729046, "volume": 6544530}, "trend_line": 13.816681, "activity_lines": {"activity_5": 10.381444, "activity_10": 10.753584, "activity_20": 11.946437, "activity_30": 12.762976}, "trend_signal": 0, "fair_value": 16.282658, "relative_strength": -27.588264, "rate_of_change": -1.5111266412102256, "market_dynamics": -0.746152, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.758175, "high": 11.136847, "low": 10.661078, "close": 10.758174, "volume": 6699600}, "trend_line": 13.632523, "activity_lines": {"activity_5": 10.558158, "activity_10": 10.634069, "activity_20": 11.74901, "activity_30": 12.565653}, "trend_signal": 0, "fair_value": 16.254412, "relative_strength": -26.562575, "rate_of_change": -1.332867133575712, "market_dynamics": -0.656677, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.680498, "high": 10.962075, "low": 10.195021, "close": 10.534855, "volume": 8873119}, "trend_line": 13.448041, "activity_lines": {"activity_5": 10.575635, "activity_10": 10.530441, "activity_20": 11.54904, "activity_30": 12.365803}, "trend_signal": 0, "fair_value": 16.225295, "relative_strength": -27.299787, "rate_of_change": -1.3532491381089247, "market_dynamics": -0.517888, "expectation": {"probability": 44.5426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.573693, "high": 11.301909, "low": 10.486307, "close": 11.156265, "volume": 7367300}, "trend_line": 13.303693, "activity_lines": {"activity_5": 10.788597, "activity_10": 10.596819, "activity_20": 11.426237, "activity_30": 12.217947}, "trend_signal": 0, "fair_value": 16.200104, "relative_strength": -23.125732, "rate_of_change": -1.0733756686196825, "market_dynamics": -0.219345, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.175685, "high": 11.933029, "low": 10.62224, "close": 11.933029, "volume": 16928220}, "trend_line": 13.167436, "activity_lines": {"activity_5": 11.209344, "activity_10": 10.837616, "activity_20": 11.392716, "activity_30": 12.129517}, "trend_signal": 0, "fair_value": 16.184538, "relative_strength": -15.874238, "rate_of_change": -1.0242043318347807, "market_dynamics": 0.205137, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.457262, "high": 13.787552, "low": 10.64166, "close": 12.525311, "volume": 64436524}, "trend_line": 13.050274, "activity_lines": {"activity_5": 11.710357, "activity_10": 11.198458, "activity_20": 11.42767, "activity_30": 12.088089}, "trend_signal": 0, "fair_value": 16.171481, "relative_strength": -12.571016, "rate_of_change": -0.8897859841506003, "market_dynamics": 0.635283, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.33112, "high": 12.447635, "low": 11.020332, "close": 12.020415, "volume": 40077634}, "trend_line": 12.917577, "activity_lines": {"activity_5": 11.923319, "activity_10": 11.419482, "activity_20": 11.42374, "activity_30": 12.021647}, "trend_signal": 0, "fair_value": 16.151607, "relative_strength": -16.23696, "rate_of_change": -1.0168138998460898, "market_dynamics": 0.982097, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.933029, "high": 12.35054, "low": 11.622324, "close": 11.670872, "volume": 16104771}, "trend_line": 12.773552, "activity_lines": {"activity_5": 11.935618, "activity_10": 11.530877, "activity_20": 11.399097, "activity_30": 11.941214}, "trend_signal": 0, "fair_value": 16.129659, "relative_strength": -18.648366, "rate_of_change": -1.1149536790065133, "market_dynamics": 1.139351, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.942739, "high": 14.03029, "low": 11.69029, "close": 12.942822, "volume": 58985651}, "trend_line": 12.674838, "activity_lines": {"activity_5": 12.296166, "activity_10": 11.849704, "activity_20": 11.50752, "activity_30": 11.952135}, "trend_signal": 0, "fair_value": 16.114074, "relative_strength": -10.919864, "rate_of_change": -0.7727999228405777, "market_dynamics": 1.228606, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.942821, "high": 13.573942, "low": 12.13693, "close": 13.496265, "volume": 34380994}, "trend_line": 12.613021, "activity_lines": {"activity_5": 12.722091, "activity_10": 12.222727, "activity_20": 11.67286, "activity_30": 12.00513}, "trend_signal": 0, "fair_value": 16.106514, "relative_strength": -6.870891, "rate_of_change": -0.48771432029347883, "market_dynamics": 1.233014, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.272946, "high": 13.457427, "low": 11.806805, "close": 11.845643, "volume": 22825500}, "trend_line": 12.516896, "activity_lines": {"activity_5": 12.493593, "activity_10": 12.235261, "activity_20": 11.682014, "activity_30": 11.955622}, "trend_signal": 0, "fair_value": 16.088709, "relative_strength": -16.166727, "rate_of_change": -0.7621092520182173, "market_dynamics": 1.130838, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.748548, "high": 11.991287, "low": 11.263071, "close": 11.263071, "volume": 11730700}, "trend_line": 12.402647, "activity_lines": {"activity_5": 12.116216, "activity_10": 12.121571, "activity_20": 11.644979, "activity_30": 11.87473}, "trend_signal": 0, "fair_value": 16.07215, "relative_strength": -19.797272, "rate_of_change": -0.9127582429381785, "market_dynamics": 1.04039, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.263071, "high": 11.272779, "low": 9.923154, "close": 10.447469, "volume": 12650350}, "trend_line": 12.273834, "activity_lines": {"activity_5": 11.517461, "activity_10": 11.85041, "activity_20": 11.542659, "activity_30": 11.748589}, "trend_signal": 0, "fair_value": 16.055624, "relative_strength": -24.220757, "rate_of_change": -1.0385928100670703, "market_dynamics": 0.704865, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.43776, "high": 10.593112, "low": 10.165893, "close": 10.398921, "volume": 6113200}, "trend_line": 12.141461, "activity_lines": {"activity_5": 10.984083, "activity_10": 11.572011, "activity_20": 11.451066, "activity_30": 11.627627}, "trend_signal": 0, "fair_value": 16.038338, "relative_strength": -23.589186, "rate_of_change": -1.078497558301678, "market_dynamics": 0.347718, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.408631, "high": 10.437759, "low": 9.78722, "close": 9.961992, "volume": 5372600}, "trend_line": 11.991286, "activity_lines": {"activity_5": 10.474656, "activity_10": 11.22794, "activity_20": 11.330159, "activity_30": 11.487016}, "trend_signal": 0, "fair_value": 16.021106, "relative_strength": -25.401189, "rate_of_change": -1.236877505927821, "market_dynamics": 0.025493, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.98141, "high": 10.068796, "low": 9.408547, "close": 9.631867, "volume": 6930048}, "trend_line": 11.830432, "activity_lines": {"activity_5": 10.090805, "activity_10": 10.859683, "activity_20": 11.190434, "activity_30": 11.334796}, "trend_signal": 0, "fair_value": 16.000191, "relative_strength": -26.561228, "rate_of_change": -1.341424097465447, "market_dynamics": -0.240575, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.660996, "high": 9.99112, "low": 9.35029, "close": 9.398838, "volume": 4601800}, "trend_line": 11.655012, "activity_lines": {"activity_5": 9.776863, "activity_10": 10.501666, "activity_20": 11.029718, "activity_30": 11.177919}, "trend_signal": 0, "fair_value": 15.977614, "relative_strength": -27.336052, "rate_of_change": -1.4827860892991973, "market_dynamics": -0.450257, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.58332, "high": 9.62, "low": 8.981328, "close": 9.46, "volume": 7386800}, "trend_line": 11.497815, "activity_lines": {"activity_5": 9.607591, "activity_10": 10.202434, "activity_20": 10.875243, "activity_30": 11.036305}, "trend_signal": 0, "fair_value": 15.953918, "relative_strength": -26.681071, "rate_of_change": -1.3487502200769939, "market_dynamics": -0.624104, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.46, "high": 9.51, "low": 8.65, "close": 9.04, "volume": 6162400}, "trend_line": 11.338268, "activity_lines": {"activity_5": 9.364149, "activity_10": 9.867036, "activity_20": 10.685054, "activity_30": 10.877736}, "trend_signal": 0, "fair_value": 15.929152, "relative_strength": -29.463397, "rate_of_change": -1.3876288668760097, "market_dynamics": -0.756289, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.03, "high": 9.16, "low": 8.68, "close": 9.01, "volume": 5364400}, "trend_line": 11.181606, "activity_lines": {"activity_5": 9.201303, "activity_10": 9.597144, "activity_20": 10.498433, "activity_30": 10.727526}, "trend_signal": 0, "fair_value": 15.904714, "relative_strength": -26.771091, "rate_of_change": -1.381710151850344, "market_dynamics": -0.849459, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.05, "high": 9.47, "low": 8.85, "close": 9.28, "volume": 5406900}, "trend_line": 11.03103, "activity_lines": {"activity_5": 9.191923, "activity_10": 9.457911, "activity_20": 10.343076, "activity_30": 10.604841}, "trend_signal": 0, "fair_value": 15.882876, "relative_strength": -24.20847, "rate_of_change": -1.346640187465029, "market_dynamics": -0.856902, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.27, "high": 9.69, "low": 9.1, "close": 9.2, "volume": 10666896}, "trend_line": 10.875523, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.350781, "activity_20": 10.187001, "activity_30": 10.48671}, "trend_signal": 0, "fair_value": 15.857512, "relative_strength": -22.994458, "rate_of_change": -1.4097232987309443, "market_dynamics": -0.816426, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.15, "high": 9.21, "low": 8.8, "close": 8.92, "volume": 5542400}, "trend_line": 10.717155, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.230252, "activity_20": 10.011679, "activity_30": 10.360548}, "trend_signal": 0, "fair_value": 15.833597, "relative_strength": -25.060203, "rate_of_change": -1.4561874403649315, "market_dynamics": -0.806621, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.92, "high": 8.95, "low": 8.25, "close": 8.27, "volume": 4882600}, "trend_line": 10.5601, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.019313, "activity_20": 9.782142, "activity_30": 10.202667}, "trend_signal": 0, "fair_value": 15.806153, "relative_strength": -29.183522, "rate_of_change": -1.4654542180270764, "market_dynamics": -0.872374, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.32, "high": 9.04, "low": 8.24, "close": 8.92, "volume": 6625438}, "trend_line": 10.43701, "activity_lines": {"activity_5": 8.808, "activity_10": 8.965264, "activity_20": 9.628254, "activity_30": 10.096854}, "trend_signal": 0, "fair_value": 15.786873, "relative_strength": -22.565745, "rate_of_change": -1.1656139619889914, "market_dynamics": -0.863514, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.93, "high": 9.01, "low": 8.45, "close": 8.46, "volume": 8275640}, "trend_line": 10.389533, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.846524, "activity_20": 9.444904, "activity_30": 9.969305}, "trend_signal": 0, "fair_value": 15.76389, "relative_strength": -23.808725, "rate_of_change": -0.45489081643114887, "market_dynamics": -0.916825, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.46, "high": 9.4, "low": 8.31, "close": 8.65, "volume": 17257600}, "trend_line": 10.361658, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.783636, "activity_20": 9.299008, "activity_30": 9.857077}, "trend_signal": 0, "fair_value": 15.729325, "relative_strength": -19.582153, "rate_of_change": -0.2682988734912327, "market_dynamics": -0.727173, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.68, "high": 8.81, "low": 8.29, "close": 8.45, "volume": 4924000}, "trend_line": 10.297989, "activity_lines": {"activity_5": 8.556, "activity_10": 8.698, "activity_20": 9.150114, "activity_30": 9.733744}, "trend_signal": 0, "fair_value": 15.700717, "relative_strength": -21.600447, "rate_of_change": -0.6144672985732675, "market_dynamics": -0.537327, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 9.8, "low": 8.36, "close": 9.58, "volume": 9810313}, "trend_line": 10.271015, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.836182, "activity_20": 9.124176, "activity_30": 9.687422}, "trend_signal": 0, "fair_value": 15.67582, "relative_strength": -20.423987, "rate_of_change": -0.26193463597600625, "market_dynamics": -0.148185, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.39, "high": 10.48, "low": 9.65, "close": 10.35, "volume": 6590380}, "trend_line": 10.276829, "activity_lines": {"activity_5": 9.412, "activity_10": 9.104545, "activity_20": 9.187585, "activity_30": 9.692518}, "trend_signal": 0, "fair_value": 15.657018, "relative_strength": -19.64938, "rate_of_change": 0.05660589532776554, "market_dynamics": 0.346442, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.37, "high": 11.39, "low": 9.25, "close": 9.39, "volume": 18510800}, "trend_line": 10.232194, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.174, "activity_20": 9.174548, "activity_30": 9.635303}, "trend_signal": 0, "fair_value": 15.615553, "relative_strength": -23.576134, "rate_of_change": -0.43432658069915864, "market_dynamics": 0.651181, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.47, "high": 9.64, "low": 9.26, "close": 9.5, "volume": 10339410}, "trend_line": 10.190255, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.261455, "activity_20": 9.183681, "activity_30": 9.588065}, "trend_signal": 0, "fair_value": 15.55255, "relative_strength": -22.920788, "rate_of_change": -0.40987299498034624, "market_dynamics": 0.967038, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.87, "high": 10.13, "low": 9.52, "close": 10.09, "volume": 14359800}, "trend_line": 10.175426, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.450727, "activity_20": 9.257399, "activity_30": 9.581597}, "trend_signal": 0, "fair_value": 15.51088, "relative_strength": -18.298352, "rate_of_change": -0.1455213829290891, "market_dynamics": 1.051519, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.07, "high": 10.34, "low": 9.53, "close": 9.6, "volume": 14427525}, "trend_line": 10.123551, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.529636, "activity_20": 9.286154, "activity_30": 9.544473}, "trend_signal": 0, "fair_value": 15.4747, "relative_strength": -20.821455, "rate_of_change": -0.5098066655882418, "market_dynamics": 1.00177, "expectation": {"probability": 41.5533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.62, "high": 10.35, "low": 9.51, "close": 10.26, "volume": 13685094}, "trend_line": 10.067783, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.704364, "activity_20": 9.381569, "activity_30": 9.553276}, "trend_signal": 0, "fair_value": 15.444026, "relative_strength": -19.061822, "rate_of_change": -0.550873897904011, "market_dynamics": 1.01304, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26, "high": 10.63, "low": 9.96, "close": 9.98, "volume": 10777580}, "trend_line": 9.982939, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.803818, "activity_20": 9.448899, "activity_30": 9.547612}, "trend_signal": 0, "fair_value": 15.417638, "relative_strength": -17.649929, "rate_of_change": -0.8427277385696569, "market_dynamics": 1.024303, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.93, "high": 10.56, "low": 9.8, "close": 10.11, "volume": 10453400}, "trend_line": 9.919259, "activity_lines": {"activity_5": 10.036, "activity_10": 9.899273, "activity_20": 9.526952, "activity_30": 9.55581}, "trend_signal": 0, "fair_value": 15.389593, "relative_strength": -14.210389, "rate_of_change": -0.637888301230727, "market_dynamics": 0.950483, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.13, "high": 10.52, "low": 9.88, "close": 10.44, "volume": 11722950}, "trend_line": 9.87823, "activity_lines": {"activity_5": 10.18, "activity_10": 10.028182, "activity_20": 9.633048, "activity_30": 9.589406}, "trend_signal": 0, "fair_value": 15.371831, "relative_strength": -12.232373, "rate_of_change": -0.4136296874595167, "market_dynamics": 1.012532, "expectation": {"probability": 40.9016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.44, "high": 10.72, "low": 10.32, "close": 10.6, "volume": 10683550}, "trend_line": 9.800136, "activity_lines": {"activity_5": 10.354, "activity_10": 10.15, "activity_20": 9.749714, "activity_30": 9.635972}, "trend_signal": 0, "fair_value": 15.354457, "relative_strength": -12.10515, "rate_of_change": -0.7905667310844159, "market_dynamics": 1.015105, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.58, "high": 11.22, "low": 10.55, "close": 10.83, "volume": 13977530}, "trend_line": 9.71126, "activity_lines": {"activity_5": 10.538, "activity_10": 10.295091, "activity_20": 9.880857, "activity_30": 9.702415}, "trend_signal": 0, "fair_value": 15.337225, "relative_strength": -9.094992, "rate_of_change": -0.9068853738356369, "market_dynamics": 1.175375, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.96, "high": 11.17, "low": 10.1, "close": 10.28, "volume": 12972364}, "trend_line": 9.659072, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.331455, "activity_20": 9.950952, "activity_30": 9.739108}, "trend_signal": 1, "fair_value": 15.306563, "relative_strength": -12.311082, "rate_of_change": -0.5373967950605714, "market_dynamics": 1.228643, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.25, "close": 9.6, "volume": 10713870}, "trend_line": 9.603636, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.228, "activity_20": 9.951524, "activity_30": 9.735297}, "trend_signal": 1, "fair_value": 15.264011, "relative_strength": -18.03249, "rate_of_change": -0.5739267706048807, "market_dynamics": 0.982601, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.61, "high": 9.62, "low": 8.74, "close": 8.79, "volume": 6623300}, "trend_line": 9.548387, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.975455, "activity_20": 9.873048, "activity_30": 9.682804}, "trend_signal": 1, "fair_value": 15.22148, "relative_strength": -19.686002, "rate_of_change": -0.5752925246229645, "market_dynamics": 0.536763, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.79, "high": 9.28, "low": 8.45, "close": 8.86, "volume": 9858257}, "trend_line": 9.49709, "activity_lines": {"activity_5": 9.31, "activity_10": 9.759273, "activity_20": 9.801857, "activity_30": 9.638392}, "trend_signal": 0, "fair_value": 15.174706, "relative_strength": -17.043357, "rate_of_change": -0.5372321000395137, "market_dynamics": -0.023005, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.69, "high": 9.32, "low": 8.59, "close": 9.18, "volume": 7677210}, "trend_line": 9.471024, "activity_lines": {"activity_5": 9.146, "activity_10": 9.614727, "activity_20": 9.758333, "activity_30": 9.617935}, "trend_signal": 0, "fair_value": 15.135371, "relative_strength": -15.064105, "rate_of_change": -0.274463019724991, "market_dynamics": -0.454832, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.21, "high": 9.45, "low": 9.0, "close": 9.14, "volume": 8973898}, "trend_line": 9.454628, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.482545, "activity_20": 9.709762, "activity_30": 9.596578}, "trend_signal": 0, "fair_value": 15.098385, "relative_strength": -14.844025, "rate_of_change": -0.17311750028297151, "market_dynamics": -0.664418, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.18, "high": 9.44, "low": 9.18, "close": 9.24, "volume": 1759300}, "trend_line": 9.449333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.383818, "activity_20": 9.667476, "activity_30": 9.582731}, "trend_signal": 0, "fair_value": 15.049356, "relative_strength": -13.103465, "rate_of_change": -0.056004318731527794, "market_dynamics": -0.704224, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.29, "high": 10.14, "low": 9.23, "close": 9.65, "volume": 10671791}, "trend_line": 9.455667, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.375455, "activity_20": 9.661429, "activity_30": 9.595677}, "trend_signal": 0, "fair_value": 14.996524, "relative_strength": -10.336717, "rate_of_change": 0.067031186222358, "market_dynamics": -0.545238, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.67, "high": 9.87, "low": 9.58, "close": 9.71, "volume": 8123891}, "trend_line": 9.478, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.392364, "activity_20": 9.655381, "activity_30": 9.612086}, "trend_signal": 0, "fair_value": 14.950507, "relative_strength": -10.724579, "rate_of_change": 0.2361864054645718, "market_dynamics": -0.476238, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.73, "high": 10.78, "low": 9.56, "close": 10.02, "volume": 19172228}, "trend_line": 9.511667, "activity_lines": {"activity_5": 9.700667, "activity_10": 9.481818, "activity_20": 9.678238, "activity_30": 9.647054}, "trend_signal": 0, "fair_value": 14.913371, "relative_strength": -8.496169, "rate_of_change": 0.35521207005696825, "market_dynamics": -0.199996, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.83, "close": 10.02, "volume": 11215128}, "trend_line": 9.536333, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.586, "activity_20": 9.702667, "activity_30": 9.679849}, "trend_signal": 1, "fair_value": 14.867545, "relative_strength": -6.662275, "rate_of_change": 0.2593236285500915, "market_dynamics": 0.036725, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.02, "high": 10.8, "low": 9.86, "close": 10.28, "volume": 15388857}, "trend_line": 9.572333, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.742182, "activity_20": 9.748857, "activity_30": 9.727828}, "trend_signal": 1, "fair_value": 14.819447, "relative_strength": -5.542499, "rate_of_change": 0.37750359598390265, "market_dynamics": 0.196114, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.36, "high": 11.83, "low": 10.18, "close": 10.96, "volume": 51284417}, "trend_line": 9.640333, "activity_lines": {"activity_5": 10.382, "activity_10": 10.009636, "activity_20": 9.856095, "activity_30": 9.817355}, "trend_signal": 1, "fair_value": 14.778026, "relative_strength": -0.49674, "rate_of_change": 0.7103806355253167, "market_dynamics": 0.596187, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.93, "high": 12.22, "low": 10.8, "close": 11.23, "volume": 51225513}, "trend_line": 9.739, "activity_lines": {"activity_5": 10.726, "activity_10": 10.286727, "activity_20": 9.984905, "activity_30": 9.919914}, "trend_signal": 1, "fair_value": 14.740652, "relative_strength": 3.731835, "rate_of_change": 1.0234812428159974, "market_dynamics": 0.835608, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 12.01, "low": 10.67, "close": 10.87, "volume": 42909918}, "trend_line": 9.804, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.455273, "activity_20": 10.071667, "activity_30": 9.992882}, "trend_signal": 1, "fair_value": 14.694598, "relative_strength": 0.944778, "rate_of_change": 0.6674196529417753, "market_dynamics": 1.176962, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.97, "high": 11.11, "low": 10.45, "close": 10.82, "volume": 13418300}, "trend_line": 9.882667, "activity_lines": {"activity_5": 10.898, "activity_10": 10.584, "activity_20": 10.150762, "activity_30": 10.05843}, "trend_signal": 1, "fair_value": 14.650657, "relative_strength": 1.000144, "rate_of_change": 0.8023969808241471, "market_dynamics": 1.329822, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.28, "high": 10.45, "low": 8.54, "close": 9.77, "volume": 19535200}, "trend_line": 9.92, "activity_lines": {"activity_5": 10.544, "activity_10": 10.491273, "activity_20": 10.125857, "activity_30": 10.051161}, "trend_signal": 1, "fair_value": 14.612497, "relative_strength": -5.347457, "rate_of_change": 0.37776239956279295, "market_dynamics": 1.179694, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.77, "high": 10.18, "low": 9.63, "close": 9.99, "volume": 10459400}, "trend_line": 9.971333, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.428909, "activity_20": 10.123524, "activity_30": 10.055677}, "trend_signal": 1, "fair_value": 14.577311, "relative_strength": -3.750906, "rate_of_change": 0.5174697580645123, "market_dynamics": 0.927212, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.94, "high": 10.94, "low": 9.91, "close": 10.52, "volume": 20666714}, "trend_line": 10.002667, "activity_lines": {"activity_5": 10.292, "activity_10": 10.456727, "activity_20": 10.17381, "activity_30": 10.091075}, "trend_signal": 1, "fair_value": 14.548187, "relative_strength": 1.221226, "rate_of_change": 0.3142408341994103, "market_dynamics": 0.737299, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.48, "high": 10.73, "low": 10.16, "close": 10.49, "volume": 10085045}, "trend_line": 10.007333, "activity_lines": {"activity_5": 10.324, "activity_10": 10.464364, "activity_20": 10.221619, "activity_30": 10.122516}, "trend_signal": 1, "fair_value": 14.51974, "relative_strength": 1.773347, "rate_of_change": 0.04664755909597415, "market_dynamics": 0.574393, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.67, "high": 10.89, "low": 10.52, "close": 10.74, "volume": 9571150}, "trend_line": 10.052333, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.508909, "activity_20": 10.294857, "activity_30": 10.169785}, "trend_signal": 1, "fair_value": 14.499672, "relative_strength": 2.794824, "rate_of_change": 0.4496702568007051, "market_dynamics": 0.5615, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.75, "high": 11.08, "low": 10.63, "close": 10.89, "volume": 17786452}, "trend_line": 10.098667, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.567636, "activity_20": 10.38019, "activity_30": 10.223828}, "trend_signal": 1, "fair_value": 14.472978, "relative_strength": 4.111727, "rate_of_change": 0.46092782640606783, "market_dynamics": 0.626198, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.9, "high": 11.39, "low": 10.65, "close": 10.87, "volume": 17399870}, "trend_line": 10.124667, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.611636, "activity_20": 10.457476, "activity_30": 10.273591}, "trend_signal": 1, "fair_value": 14.437409, "relative_strength": 4.895239, "rate_of_change": 0.25745972215936813, "market_dynamics": 0.591948, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.82, "high": 11.29, "low": 10.76, "close": 10.91, "volume": 17713406}, "trend_line": 10.168333, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.664545, "activity_20": 10.528667, "activity_30": 10.324258}, "trend_signal": 1, "fair_value": 14.399084, "relative_strength": 5.564638, "rate_of_change": 0.43128332023166766, "market_dynamics": 0.587281, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.78, "high": 11.28, "low": 10.78, "close": 11.23, "volume": 9758610}, "trend_line": 10.200667, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.781455, "activity_20": 10.620571, "activity_30": 10.392753}, "trend_signal": 1, "fair_value": 14.359567, "relative_strength": 7.516873, "rate_of_change": 0.31798722563471077, "market_dynamics": 0.597565, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.22, "high": 11.52, "low": 11.06, "close": 11.11, "volume": 13932400}, "trend_line": 10.238333, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.87, "activity_20": 10.691286, "activity_30": 10.451419}, "trend_signal": 1, "fair_value": 14.315979, "relative_strength": 6.723894, "rate_of_change": 0.3692503637262302, "market_dynamics": 0.505145, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.05, "high": 11.23, "low": 10.55, "close": 10.58, "volume": 13677500}, "trend_line": 10.254, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.856909, "activity_20": 10.702143, "activity_30": 10.473462}, "trend_signal": 1, "fair_value": 14.272642, "relative_strength": 2.260828, "rate_of_change": 0.15302295793659734, "market_dynamics": 0.248599, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.44, "high": 11.4, "low": 10.44, "close": 11.25, "volume": 13488664}, "trend_line": 10.281, "activity_lines": {"activity_5": 11.018, "activity_10": 10.950909, "activity_20": 10.770429, "activity_30": 10.53772}, "trend_signal": 1, "fair_value": 14.231805, "relative_strength": 6.667505, "rate_of_change": 0.26331187829140845, "market_dynamics": 0.184895, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.28, "high": 12.53, "low": 11.23, "close": 11.69, "volume": 26121543}, "trend_line": 10.317333, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.102, "activity_20": 10.873, "activity_30": 10.628624}, "trend_signal": 1, "fair_value": 14.188575, "relative_strength": 9.181201, "rate_of_change": 0.3533994747592555, "market_dynamics": 0.336049, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.76, "high": 11.87, "low": 11.57, "close": 11.74, "volume": 15148000}, "trend_line": 10.347667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.240909, "activity_20": 10.970905, "activity_30": 10.720409}, "trend_signal": 1, "fair_value": 14.148498, "relative_strength": 8.356969, "rate_of_change": 0.29401008962296615, "market_dynamics": 0.511114, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.72, "high": 11.98, "low": 11.6, "close": 11.95, "volume": 11869100}, "trend_line": 10.403333, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.395273, "activity_20": 11.080619, "activity_30": 10.823785}, "trend_signal": 1, "fair_value": 14.111134, "relative_strength": 9.298552, "rate_of_change": 0.5379570100197507, "market_dynamics": 0.937936, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.96, "high": 12.49, "low": 11.96, "close": 12.38, "volume": 16253500}, "trend_line": 10.496, "activity_lines": {"activity_5": 11.97, "activity_10": 11.605818, "activity_20": 11.222095, "activity_30": 10.951312}, "trend_signal": 1, "fair_value": 14.065237, "relative_strength": 11.140211, "rate_of_change": 0.8907433800302317, "market_dynamics": 1.239832, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.44, "high": 13.05, "low": 12.21, "close": 12.4, "volume": 16039400}, "trend_line": 10.616333, "activity_lines": {"activity_5": 12.169333, "activity_10": 11.792909, "activity_20": 11.355476, "activity_30": 11.074151}, "trend_signal": 1, "fair_value": 14.020418, "relative_strength": 12.17248, "rate_of_change": 1.1464653201219386, "market_dynamics": 1.275352, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.46, "high": 12.98, "low": 12.3, "close": 12.82, "volume": 11561000}, "trend_line": 10.748333, "activity_lines": {"activity_5": 12.432, "activity_10": 12.028545, "activity_20": 11.522, "activity_30": 11.216323}, "trend_signal": 1, "fair_value": 13.966943, "relative_strength": 13.354227, "rate_of_change": 1.2433671777251285, "market_dynamics": 1.329919, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.88, "high": 13.17, "low": 12.57, "close": 12.74, "volume": 13634900}, "trend_line": 10.867, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.214909, "activity_20": 11.673333, "activity_30": 11.344817}, "trend_signal": 1, "fair_value": 13.907726, "relative_strength": 10.530462, "rate_of_change": 1.1040502745867689, "market_dynamics": 1.313464, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.85, "high": 13.18, "low": 12.55, "close": 12.89, "volume": 15743900}, "trend_line": 10.992, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.401091, "activity_20": 11.830048, "activity_30": 11.475333}, "trend_signal": 1, "fair_value": 13.84537, "relative_strength": 7.747711, "rate_of_change": 1.1502714640655194, "market_dynamics": 1.279778, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.84, "high": 13.13, "low": 12.11, "close": 12.4, "volume": 18132531}, "trend_line": 11.097333, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.465818, "activity_20": 11.930238, "activity_30": 11.566172}, "trend_signal": 1, "fair_value": 13.78124, "relative_strength": 2.739659, "rate_of_change": 0.9582696506550208, "market_dynamics": 1.198158, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 12.74, "low": 11.97, "close": 12.32, "volume": 16236862}, "trend_line": 11.186333, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.482909, "activity_20": 12.010286, "activity_30": 11.645054}, "trend_signal": 1, "fair_value": 13.719747, "relative_strength": 3.183192, "rate_of_change": 0.8019944972363958, "market_dynamics": 1.081626, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.32, "high": 12.8, "low": 12.3, "close": 12.61, "volume": 11940622}, "trend_line": 11.283, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.533273, "activity_20": 12.106857, "activity_30": 11.736903}, "trend_signal": 1, "fair_value": 13.662846, "relative_strength": 3.989457, "rate_of_change": 0.8641527120639092, "market_dynamics": 0.915641, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.61, "high": 12.66, "low": 11.85, "close": 12.04, "volume": 12061776}, "trend_line": 11.350333, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.463273, "activity_20": 12.13919, "activity_30": 11.785742}, "trend_signal": 1, "fair_value": 13.608292, "relative_strength": 0.562043, "rate_of_change": 0.5967650447575968, "market_dynamics": 0.532108, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.02, "high": 12.09, "low": 11.21, "close": 11.75, "volume": 12132000}, "trend_line": 11.408, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.335091, "activity_20": 12.136524, "activity_30": 11.811527}, "trend_signal": 1, "fair_value": 13.55485, "relative_strength": -2.045582, "rate_of_change": 0.508064388947887, "market_dynamics": 0.103635, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.6, "close": 12.03, "volume": 5192700}, "trend_line": 11.466333, "activity_lines": {"activity_5": 12.054, "activity_10": 12.261455, "activity_20": 12.155714, "activity_30": 11.851656}, "trend_signal": 1, "fair_value": 13.500411, "relative_strength": -1.121175, "rate_of_change": 0.5113341514726603, "market_dynamics": -0.310533, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.6, "close": 11.86, "volume": 5844100}, "trend_line": 11.496333, "activity_lines": {"activity_5": 11.957333, "activity_10": 12.163273, "activity_20": 12.153286, "activity_30": 11.877054}, "trend_signal": 1, "fair_value": 13.452547, "relative_strength": -2.949484, "rate_of_change": 0.261635520266151, "market_dynamics": -0.732548, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 12.06, "low": 11.38, "close": 11.83, "volume": 10890475}, "trend_line": 11.516333, "activity_lines": {"activity_5": 11.881333, "activity_10": 12.069455, "activity_20": 12.143286, "activity_30": 11.898581}, "trend_signal": 1, "fair_value": 13.407818, "relative_strength": -1.852292, "rate_of_change": 0.1739685167435527, "market_dynamics": -0.907617, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.95, "high": 12.57, "low": 11.69, "close": 12.36, "volume": 12705900}, "trend_line": 11.566, "activity_lines": {"activity_5": 12.034, "activity_10": 12.09, "activity_20": 12.179381, "activity_30": 11.953011}, "trend_signal": 1, "fair_value": 13.370586, "relative_strength": -0.368403, "rate_of_change": 0.43127443431864326, "market_dynamics": -0.863934, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.05, "close": 12.15, "volume": 11829660}, "trend_line": 11.610333, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.079273, "activity_20": 12.190095, "activity_30": 11.990688}, "trend_signal": 1, "fair_value": 13.321729, "relative_strength": -2.25482, "rate_of_change": 0.38330451322842773, "market_dynamics": -0.826541, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.17, "high": 12.44, "low": 11.79, "close": 12.37, "volume": 16416194}, "trend_line": 11.697, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.122, "activity_20": 12.21681, "activity_30": 12.039699}, "trend_signal": 1, "fair_value": 13.276362, "relative_strength": -1.623268, "rate_of_change": 0.7464643778950913, "market_dynamics": -0.598217, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.52, "high": 12.88, "low": 12.37, "close": 12.77, "volume": 11547852}, "trend_line": 11.789667, "activity_lines": {"activity_5": 12.422, "activity_10": 12.238, "activity_20": 12.273095, "activity_30": 12.108925}, "trend_signal": 1, "fair_value": 13.240629, "relative_strength": 1.611064, "rate_of_change": 0.7922287766093914, "market_dynamics": -0.438293, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.83, "high": 12.87, "low": 11.25, "close": 11.29, "volume": 14840700}, "trend_line": 11.815333, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.076727, "activity_20": 12.18119, "activity_30": 12.076688}, "trend_signal": 1, "fair_value": 13.18519, "relative_strength": -6.434354, "rate_of_change": 0.21769910888917457, "market_dynamics": -0.563906, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.31, "high": 11.82, "low": 11.31, "close": 11.8, "volume": 13248900}, "trend_line": 11.859, "activity_lines": {"activity_5": 11.957333, "activity_10": 12.032182, "activity_20": 12.139762, "activity_30": 12.075699}, "trend_signal": 1, "fair_value": 13.131118, "relative_strength": -3.497017, "rate_of_change": 0.369579088460725, "market_dynamics": -0.602204, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.23, "close": 11.5, "volume": 10803605}, "trend_line": 11.884333, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.937455, "activity_20": 12.069476, "activity_30": 12.052538}, "trend_signal": 0, "fair_value": 13.077975, "relative_strength": -6.19698, "rate_of_change": 0.21361834893329815, "market_dynamics": -0.861006, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.56, "high": 11.66, "low": 10.73, "close": 10.73, "volume": 12493500}, "trend_line": 11.879, "activity_lines": {"activity_5": 11.36, "activity_10": 11.707273, "activity_20": 11.928, "activity_30": 11.978065}, "trend_signal": 0, "fair_value": 13.019599, "relative_strength": -11.94074, "rate_of_change": -0.044874205392934165, "market_dynamics": -1.1429, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.68, "high": 11.25, "low": 10.52, "close": 11.2, "volume": 11909800}, "trend_line": 11.89, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.586182, "activity_20": 11.839143, "activity_30": 11.934258}, "trend_signal": 0, "fair_value": 12.960612, "relative_strength": -8.011686, "rate_of_change": 0.0926003872379915, "market_dynamics": -1.238974, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.29, "high": 11.38, "low": 11.03, "close": 11.11, "volume": 7528196}, "trend_line": 11.896667, "activity_lines": {"activity_5": 11.156, "activity_10": 11.460727, "activity_20": 11.747429, "activity_30": 11.883935}, "trend_signal": 0, "fair_value": 12.88952, "relative_strength": -10.42549, "rate_of_change": 0.056072329688815814, "market_dynamics": -1.404785, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22, "high": 11.28, "low": 10.93, "close": 11.17, "volume": 5286600}, "trend_line": 11.894667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.359273, "activity_20": 11.669571, "activity_30": 11.837054}, "trend_signal": 0, "fair_value": 12.82416, "relative_strength": -10.101573, "rate_of_change": -0.016811431302571282, "market_dynamics": -1.41915, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.23, "high": 11.41, "low": 11.09, "close": 11.3, "volume": 11252600}, "trend_line": 11.901, "activity_lines": {"activity_5": 11.176, "activity_10": 11.303091, "activity_20": 11.611571, "activity_30": 11.798688}, "trend_signal": 0, "fair_value": 12.766586, "relative_strength": -12.372087, "rate_of_change": 0.05324234802033297, "market_dynamics": -1.31166, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.33, "high": 11.55, "low": 11.2, "close": 11.29, "volume": 12448500}, "trend_line": 11.924667, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.260545, "activity_20": 11.56019, "activity_30": 11.759269}, "trend_signal": 0, "fair_value": 12.709839, "relative_strength": -12.011592, "rate_of_change": 0.19886564154272465, "market_dynamics": -1.173921, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.34, "high": 11.94, "low": 11.25, "close": 11.91, "volume": 16911300}, "trend_line": 11.946667, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.350364, "activity_20": 11.573143, "activity_30": 11.758323}, "trend_signal": 0, "fair_value": 12.654452, "relative_strength": -7.987547, "rate_of_change": 0.18449152500443194, "market_dynamics": -0.759791, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.93, "high": 12.2, "low": 11.53, "close": 12.06, "volume": 17988233}, "trend_line": 11.959, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.483091, "activity_20": 11.602333, "activity_30": 11.765634}, "trend_signal": 0, "fair_value": 12.602701, "relative_strength": -6.466038, "rate_of_change": 0.10323381408387734, "market_dynamics": -0.340029, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.06, "high": 13.09, "low": 11.72, "close": 12.92, "volume": 36837633}, "trend_line": 11.998333, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.758182, "activity_20": 11.716048, "activity_30": 11.827634}, "trend_signal": 0, "fair_value": 12.552302, "relative_strength": 1.334629, "rate_of_change": 0.3288987373526294, "market_dynamics": 0.225654, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.96, "high": 16.65, "low": 12.6, "close": 16.17, "volume": 119147035}, "trend_line": 12.139, "activity_lines": {"activity_5": 13.588, "activity_10": 12.603818, "activity_20": 12.135095, "activity_30": 12.096774}, "trend_signal": 0, "fair_value": 12.52351, "relative_strength": 25.497175, "rate_of_change": 1.1723878642141268, "market_dynamics": 0.85329, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.08, "high": 17.75, "low": 15.5, "close": 16.02, "volume": 100571897}, "trend_line": 12.260333, "activity_lines": {"activity_5": 14.638, "activity_10": 13.337273, "activity_20": 12.51881, "activity_30": 12.347161}, "trend_signal": 1, "fair_value": 12.497143, "relative_strength": 21.267113, "rate_of_change": 0.9995304390806484, "market_dynamics": 1.246595, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.87, "low": 13.78, "close": 14.75, "volume": 73665476}, "trend_line": 12.338667, "activity_lines": {"activity_5": 14.949333, "activity_10": 13.743636, "activity_20": 12.762571, "activity_30": 12.507785}, "trend_signal": 1, "fair_value": 12.464061, "relative_strength": 12.320295, "rate_of_change": 0.6389222870210778, "market_dynamics": 1.534702, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.58, "high": 15.17, "low": 13.75, "close": 14.58, "volume": 48028900}, "trend_line": 12.397333, "activity_lines": {"activity_5": 15.014667, "activity_10": 14.054545, "activity_20": 12.976381, "activity_30": 12.652387}, "trend_signal": 1, "fair_value": 12.429236, "relative_strength": 11.460444, "rate_of_change": 0.47546465108427477, "market_dynamics": 1.496915, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.59, "high": 14.73, "low": 12.87, "close": 13.8, "volume": 36607600}, "trend_line": 12.432667, "activity_lines": {"activity_5": 14.652, "activity_10": 14.160545, "activity_20": 13.10281, "activity_30": 12.742882}, "trend_signal": 1, "fair_value": 12.391371, "relative_strength": 9.001932, "rate_of_change": 0.28501291366458126, "market_dynamics": 1.252399, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 13.96, "low": 12.44, "close": 12.93, "volume": 42468192}, "trend_line": 12.434, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.060545, "activity_20": 13.139524, "activity_30": 12.774968}, "trend_signal": 1, "fair_value": 12.353397, "relative_strength": 3.281677, "rate_of_change": 0.0107217542301979, "market_dynamics": 0.947096, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.79, "high": 13.98, "low": 12.28, "close": 12.9, "volume": 35432800}, "trend_line": 12.450667, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.925455, "activity_20": 13.169667, "activity_30": 12.805032}, "trend_signal": 1, "fair_value": 12.319151, "relative_strength": 3.884386, "rate_of_change": 0.13404375100530794, "market_dynamics": 0.619339, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.77, "high": 14.22, "low": 12.77, "close": 13.0, "volume": 63650370}, "trend_line": 12.473333, "activity_lines": {"activity_5": 13.171333, "activity_10": 13.779273, "activity_20": 13.20681, "activity_30": 12.840473}, "trend_signal": 1, "fair_value": 12.286498, "relative_strength": 1.887978, "rate_of_change": 0.18204647188781906, "market_dynamics": 0.426063, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.51, "high": 12.96, "low": 11.56, "close": 11.62, "volume": 38390670}, "trend_line": 12.440333, "activity_lines": {"activity_5": 12.564, "activity_10": 13.362364, "activity_20": 13.111429, "activity_30": 12.785419}, "trend_signal": 1, "fair_value": 12.24482, "relative_strength": -10.31319, "rate_of_change": -0.26456441113212864, "market_dynamics": 0.122705, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.61, "high": 11.85, "low": 11.45, "close": 11.76, "volume": 17882730}, "trend_line": 12.431, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.978909, "activity_20": 13.02781, "activity_30": 12.741527}, "trend_signal": 0, "fair_value": 12.206416, "relative_strength": -9.775865, "rate_of_change": -0.07502210752719875, "market_dynamics": -0.181149, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79, "high": 12.23, "low": 11.62, "close": 11.93, "volume": 21792700}, "trend_line": 12.437, "activity_lines": {"activity_5": 12.03, "activity_10": 12.647455, "activity_20": 12.960571, "activity_30": 12.709204}, "trend_signal": 0, "fair_value": 12.168983, "relative_strength": -9.030004, "rate_of_change": 0.048266430697451755, "market_dynamics": -0.422233, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.41, "low": 12.02, "close": 12.32, "volume": 14405901}, "trend_line": 12.446667, "activity_lines": {"activity_5": 12.056, "activity_10": 12.464, "activity_20": 12.928429, "activity_30": 12.701656}, "trend_signal": 0, "fair_value": 12.140229, "relative_strength": -7.439297, "rate_of_change": 0.0777277478491623, "market_dynamics": -0.699641, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.66, "close": 11.75, "volume": 22797915}, "trend_line": 12.443, "activity_lines": {"activity_5": 11.930667, "activity_10": 12.244182, "activity_20": 12.834429, "activity_30": 12.65671}, "trend_signal": 0, "fair_value": 12.111803, "relative_strength": -10.569337, "rate_of_change": -0.02946170247826255, "market_dynamics": -0.791715, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.77, "high": 12.1, "low": 11.1, "close": 11.44, "volume": 19701758}, "trend_line": 12.43, "activity_lines": {"activity_5": 11.785333, "activity_10": 12.022545, "activity_20": 12.708286, "activity_30": 12.592}, "trend_signal": 0, "fair_value": 12.081331, "relative_strength": -12.212271, "rate_of_change": -0.10447641244072893, "market_dynamics": -0.851849, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 13.63, "low": 11.04, "close": 12.4, "volume": 79183106}, "trend_line": 12.431333, "activity_lines": {"activity_5": 11.972, "activity_10": 12.032545, "activity_20": 12.672, "activity_30": 12.590065}, "trend_signal": 0, "fair_value": 12.05826, "relative_strength": -3.692607, "rate_of_change": 0.01072405470636118, "market_dynamics": -0.78035, "expectation": {"probability": 46.6227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f300f0dc-2e73-42ef-9ffa-0f80ab570888/", "share_image": "https://sharemaestro.com/terminal/f300f0dc-2e73-42ef-9ffa-0f80ab570888/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}