{"ticker": {"uuid": "f3027a3d-3c75-4f47-974e-433a064c07d2", "symbol": "FJPI", "name": "Fidelity Japan Equity Research Enhanced UCITS ETF JPY Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FJPI rose 10.67%, moving from 4.07 to 4.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.14 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.543, "low": 4.4595, "close": 4.509, "volume": 888}, "trend_line": 4.130509, "activity_lines": {"activity_5": 4.454321, "activity_10": 4.365279, "activity_20": 4.273314, "activity_30": 4.215692}, "trend_signal": 1, "fair_value": 6.736515, "relative_strength": 10.136366, "rate_of_change": 0.4410594277607624, "market_dynamics": 0.4509, "expectation": {"probability": 59.5286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 473.599396, "high": 476.41803, "low": 473.599396, "close": 475.796661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 475.796661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 482.672974, "high": 486.267212, "low": 2.987939, "close": 3.021564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.409113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.045244, "high": 3.045244, "low": 3.037193, "close": 3.039561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.619262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.995516, "high": 3.001199, "low": 2.936316, "close": 2.940579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.199591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.942473, "high": 3.010197, "low": 2.929212, "close": 2.988412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.510857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.557355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.013513, "high": 3.093077, "low": 2.998358, "close": 3.092604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.022606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.81323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.130966, "high": 3.141385, "low": 3.099234, "close": 3.109653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.053642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.569862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.121967, "high": 3.205794, "low": 3.11581, "close": 3.189692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.105486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.147341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.184956, "high": 3.201532, "low": 3.116284, "close": 3.131912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.12806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.590071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.124335, "high": 3.131439, "low": 3.065609, "close": 3.065609, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 3.115779, "activity_10": 11.679034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.337625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.045717, "high": 3.050927, "low": 2.941999, "close": 2.994095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.074512, "activity_10": 3.07112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.033667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.994569, "high": 3.075081, "low": 2.994569, "close": 3.027721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.051022, "activity_10": 3.065729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.449839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.009724, "high": 3.025353, "low": 2.93679, "close": 2.93679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.002683, "activity_10": 3.043694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.410373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.930633, "high": 2.962364, "low": 2.904585, "close": 2.931106, "volume": 11745}, "trend_line": null, "activity_lines": {"activity_5": 2.96931, "activity_10": 3.022494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.804711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.951945, "high": 3.070818, "low": 2.923529, "close": 3.070818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.995895, "activity_10": 3.026868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.555785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.054716, "high": 3.054716, "low": 2.970415, "close": 3.00262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.999399, "activity_10": 3.017345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.583712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.993621, "high": 3.054705, "low": 2.993621, "close": 3.048024, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 3.01747, "activity_10": 3.017712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.846319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.028457, "high": 3.056137, "low": 3.027026, "close": 3.047069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.03387, "activity_10": 3.019027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.301916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.032275, "high": 3.078566, "low": 3.022731, "close": 3.078566, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 3.053416, "activity_10": 3.028661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.92174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.078566, "high": 3.09861, "low": 3.077134, "close": 3.091451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.067426, "activity_10": 3.041608, "activity_20": 5.294847, "activity_30": null}, "trend_signal": 0, "fair_value": 26.680225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.103859, "high": 3.109108, "low": 3.082384, "close": 3.100518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.083084, "activity_10": 3.055734, "activity_20": 3.049161, "activity_30": null}, "trend_signal": 0, "fair_value": 25.557382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.087156, "high": 3.113403, "low": 3.070453, "close": 3.113403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.096509, "activity_10": 3.070268, "activity_20": 3.055636, "activity_30": null}, "trend_signal": 0, "fair_value": 24.537201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.095746, "high": 3.140128, "low": 3.067112, "close": 3.140128, "volume": 30079}, "trend_line": null, "activity_lines": {"activity_5": 3.114485, "activity_10": 3.088103, "activity_20": 3.064218, "activity_30": null}, "trend_signal": 0, "fair_value": 23.606894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.142037, "high": 3.153012, "low": 3.117698, "close": 3.147286, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 3.128643, "activity_10": 3.103542, "activity_20": 3.073004, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.131538, "high": 3.27041, "low": 3.128675, "close": 3.27041, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.17926, "activity_10": 3.137437, "activity_20": 3.092531, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.293793, "high": 3.304292, "low": 3.212188, "close": 3.226505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.203312, "activity_10": 3.15972, "activity_20": 3.106534, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.268024, "high": 3.283295, "low": 3.226505, "close": 3.235572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.221987, "activity_10": 3.179581, "activity_20": 3.120763, "activity_30": null}, "trend_signal": 0, "fair_value": 20.586605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.256093, "high": 3.298088, "low": 3.254661, "close": 3.29618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.252721, "activity_10": 3.207052, "activity_20": 3.140164, "activity_30": null}, "trend_signal": 0, "fair_value": 19.96909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.303338, "high": 3.320995, "low": 3.286158, "close": 3.303815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.275595, "activity_10": 3.231381, "activity_20": 3.159786, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.02602, "expectation": {"probability": 63.297, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.320518, "high": 3.399737, "low": 3.320518, "close": 3.383034, "volume": 22620}, "trend_line": 18.860712, "activity_lines": {"activity_5": 3.314441, "activity_10": 3.266019, "activity_20": 3.186133, "activity_30": 4.163196}, "trend_signal": 0, "fair_value": 18.860712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.58995, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.395919, "high": 3.424075, "low": 3.362514, "close": 3.424075, "volume": 10442}, "trend_line": 3.114959, "activity_lines": {"activity_5": 3.359459, "activity_10": 3.302817, "activity_20": 3.214878, "activity_30": 3.167284}, "trend_signal": 1, "fair_value": 18.362756, "relative_strength": null, "rate_of_change": -83.48440398220386, "market_dynamics": 1.949244, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.415485, "high": 3.474661, "low": 3.404987, "close": 3.474661, "volume": 59000}, "trend_line": 3.130062, "activity_lines": {"activity_5": 3.408168, "activity_10": 3.34293, "activity_20": 3.246393, "activity_30": 3.19049}, "trend_signal": 1, "fair_value": 17.897503, "relative_strength": null, "rate_of_change": 0.48485389374307375, "market_dynamics": 2.125418, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.465117, "high": 3.519043, "low": 3.453186, "close": 3.496136, "volume": 46960}, "trend_line": 3.145281, "activity_lines": {"activity_5": 3.448095, "activity_10": 3.380379, "activity_20": 3.277825, "activity_30": 3.214108}, "trend_signal": 1, "fair_value": 17.461098, "relative_strength": null, "rate_of_change": 0.48622040074605843, "market_dynamics": 2.244476, "expectation": {"probability": 72.6384, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.433143, "high": 3.442209, "low": 3.393056, "close": 3.430279, "volume": 64245}, "trend_line": 3.161605, "activity_lines": {"activity_5": 3.45274, "activity_10": 3.399381, "activity_20": 3.300321, "activity_30": 3.232495}, "trend_signal": 1, "fair_value": 17.048427, "relative_strength": null, "rate_of_change": 0.5189997332511787, "market_dynamics": 2.179884, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.478002, "high": 3.581559, "low": 3.475616, "close": 3.574878, "volume": 0}, "trend_line": 3.181154, "activity_lines": {"activity_5": 3.497154, "activity_10": 3.439529, "activity_20": 3.334212, "activity_30": 3.259158}, "trend_signal": 1, "fair_value": 16.663468, "relative_strength": null, "rate_of_change": 0.618325186100085, "market_dynamics": 2.078864, "expectation": {"probability": 68.8347, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.534314, "high": 3.561038, "low": 3.52477, "close": 3.556267, "volume": 0}, "trend_line": 3.196609, "activity_lines": {"activity_5": 3.522574, "activity_10": 3.470757, "activity_20": 3.363929, "activity_30": 3.283358}, "trend_signal": 1, "fair_value": 16.299379, "relative_strength": null, "rate_of_change": 0.48582998496772617, "market_dynamics": 1.941522, "expectation": {"probability": 75.4513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.511885, "high": 3.511885, "low": 3.472275, "close": 3.482296, "volume": 10796}, "trend_line": 3.209031, "activity_lines": {"activity_5": 3.514525, "activity_10": 3.48254, "activity_20": 3.383966, "activity_30": 3.30179}, "trend_signal": 1, "fair_value": 15.952972, "relative_strength": null, "rate_of_change": 0.3885992938141616, "market_dynamics": 1.708308, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.497091, "high": 3.561993, "low": 3.497091, "close": 3.54004, "volume": 1830}, "trend_line": 3.220709, "activity_lines": {"activity_5": 3.525215, "activity_10": 3.500335, "activity_20": 3.407434, "activity_30": 3.323145}, "trend_signal": 1, "fair_value": 15.626316, "relative_strength": null, "rate_of_change": 0.3639104764023736, "market_dynamics": 1.535821, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.54529, "high": 3.54529, "low": 3.37349, "close": 3.397828, "volume": 0}, "trend_line": 3.229573, "activity_lines": {"activity_5": 3.485573, "activity_10": 3.487841, "activity_20": 3.41501, "activity_30": 3.334572}, "trend_signal": 1, "fair_value": 15.312765, "relative_strength": null, "rate_of_change": 0.275218903663758, "market_dynamics": 1.155432, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.402123, "high": 3.462731, "low": 3.367286, "close": 3.409759, "volume": 0}, "trend_line": 3.241044, "activity_lines": {"activity_5": 3.452072, "activity_10": 3.475806, "activity_20": 3.422203, "activity_30": 3.346197}, "trend_signal": 1, "fair_value": 15.015189, "relative_strength": null, "rate_of_change": 0.3551862738510705, "market_dynamics": 0.80659, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.438392, "high": 3.486114, "low": 3.428848, "close": 3.480387, "volume": 49}, "trend_line": 3.257254, "activity_lines": {"activity_5": 3.453122, "activity_10": 3.476127, "activity_20": 3.434606, "activity_30": 3.361639}, "trend_signal": 1, "fair_value": 14.733853, "relative_strength": null, "rate_of_change": 0.5001474833417892, "market_dynamics": 0.593623, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.503772, "high": 3.505203, "low": 3.430757, "close": 3.441733, "volume": 0}, "trend_line": 3.271054, "activity_lines": {"activity_5": 3.446346, "activity_10": 3.468396, "activity_20": 3.441519, "activity_30": 3.373541}, "trend_signal": 1, "fair_value": 14.464993, "relative_strength": null, "rate_of_change": 0.42366975372506455, "market_dynamics": 0.328115, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42503, "high": 3.466123, "low": 3.415485, "close": 3.446867, "volume": 2300}, "trend_line": 3.288057, "activity_lines": {"activity_5": 3.443985, "activity_10": 3.462198, "activity_20": 3.447357, "activity_30": 3.384883}, "trend_signal": 1, "fair_value": 14.208757, "relative_strength": null, "rate_of_change": 0.519801874258263, "market_dynamics": 0.31612, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.482491, "high": 3.482491, "low": 3.426648, "close": 3.439165, "volume": 0}, "trend_line": 3.304992, "activity_lines": {"activity_5": 3.445268, "activity_10": 3.455494, "activity_20": 3.451002, "activity_30": 3.394632}, "trend_signal": 1, "fair_value": 13.963994, "relative_strength": null, "rate_of_change": 0.5150458158115916, "market_dynamics": 0.270875, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.462272, "high": 3.462753, "low": 3.401134, "close": 3.443497, "volume": 6596}, "trend_line": 3.317415, "activity_lines": {"activity_5": 3.44524, "activity_10": 3.449417, "activity_20": 3.453669, "activity_30": 3.403568}, "trend_signal": 1, "fair_value": 13.730205, "relative_strength": null, "rate_of_change": 0.37588593255294034, "market_dynamics": 0.194015, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.486342, "high": 3.486342, "low": 3.436757, "close": 3.467567, "volume": 1678}, "trend_line": 3.332913, "activity_lines": {"activity_5": 3.450986, "activity_10": 3.450105, "activity_20": 3.457804, "activity_30": 3.413255}, "trend_signal": 1, "fair_value": 13.507104, "relative_strength": null, "rate_of_change": 0.4671709749910702, "market_dynamics": 0.168812, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.498377, "high": 3.518115, "low": 3.420871, "close": 3.44446, "volume": 8925}, "trend_line": 3.346128, "activity_lines": {"activity_5": 3.449884, "activity_10": 3.448204, "activity_20": 3.45859, "activity_30": 3.420452}, "trend_signal": 1, "fair_value": 13.293005, "relative_strength": null, "rate_of_change": 0.3964999986498357, "market_dynamics": 0.155936, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.401134, "high": 3.418464, "low": 3.390061, "close": 3.390061, "volume": 0}, "trend_line": 3.357561, "activity_lines": {"activity_5": 3.430467, "activity_10": 3.437101, "activity_20": 3.453201, "activity_30": 3.423286}, "trend_signal": 1, "fair_value": 13.086694, "relative_strength": null, "rate_of_change": 0.3416785012408313, "market_dynamics": 0.127261, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.390543, "high": 3.499822, "low": 3.390543, "close": 3.499822, "volume": 0}, "trend_line": 3.371603, "activity_lines": {"activity_5": 3.451424, "activity_10": 3.44868, "activity_20": 3.457818, "activity_30": 3.432464}, "trend_signal": 1, "fair_value": 12.891044, "relative_strength": null, "rate_of_change": 0.41822024975867567, "market_dynamics": 0.137907, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.463235, "high": 3.547962, "low": 3.461791, "close": 3.528706, "volume": 4887}, "trend_line": 3.386178, "activity_lines": {"activity_5": 3.477966, "activity_10": 3.463658, "activity_20": 3.464253, "activity_30": 3.4426}, "trend_signal": 1, "fair_value": 12.703797, "relative_strength": null, "rate_of_change": 0.43228695667907013, "market_dynamics": 0.242921, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.514745, "high": 3.603324, "low": 3.508006, "close": 3.594659, "volume": 3}, "trend_line": 3.402649, "activity_lines": {"activity_5": 3.520811, "activity_10": 3.488463, "activity_20": 3.476276, "activity_30": 3.456051}, "trend_signal": 1, "fair_value": 12.525186, "relative_strength": null, "rate_of_change": 0.4864186111893609, "market_dynamics": 0.473181, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.588882, "high": 3.609101, "low": 3.534483, "close": 3.534483, "volume": 1160}, "trend_line": 3.416685, "activity_lines": {"activity_5": 3.535125, "activity_10": 3.500251, "activity_20": 3.481755, "activity_30": 3.464556}, "trend_signal": 1, "fair_value": 12.352288, "relative_strength": -73.872945, "rate_of_change": 0.41250214171371724, "market_dynamics": 0.636891, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.534002, "high": 3.555184, "low": 3.426167, "close": 3.458902, "volume": 501}, "trend_line": 3.427311, "activity_lines": {"activity_5": 3.518244, "activity_10": 3.496609, "activity_20": 3.47975, "activity_30": 3.46728}, "trend_signal": 1, "fair_value": 12.184488, "relative_strength": -2.438918, "rate_of_change": 0.3110032092510665, "market_dynamics": 0.70344, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.497415, "high": 3.578291, "low": 3.21146, "close": 3.21146, "volume": 4865}, "trend_line": 3.42945, "activity_lines": {"activity_5": 3.414292, "activity_10": 3.44776, "activity_20": 3.454358, "activity_30": 3.453354}, "trend_signal": 0, "fair_value": 12.018321, "relative_strength": -5.46752, "rate_of_change": 0.06241044363934622, "market_dynamics": 0.595009, "expectation": {"probability": 70.9779, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.075222, "high": 3.285114, "low": 3.075222, "close": 3.246121, "volume": 20180}, "trend_line": 3.428641, "activity_lines": {"activity_5": 3.341118, "activity_10": 3.409353, "activity_20": 3.433308, "activity_30": 3.441526}, "trend_signal": 0, "fair_value": 11.858827, "relative_strength": -4.695579, "rate_of_change": -0.023589788450051226, "market_dynamics": 0.377929, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.270673, "high": 3.46516, "low": 3.270673, "close": 3.441571, "volume": 13578}, "trend_line": 3.435809, "activity_lines": {"activity_5": 3.351934, "activity_10": 3.41007, "activity_20": 3.432438, "activity_30": 3.44236}, "trend_signal": 0, "fair_value": 11.708519, "relative_strength": -2.253898, "rate_of_change": 0.20906242444163922, "market_dynamics": 0.400786, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.450237, "high": 3.497896, "low": 3.445423, "close": 3.4926, "volume": 20710}, "trend_line": 3.444377, "activity_lines": {"activity_5": 3.389965, "activity_10": 3.420538, "activity_20": 3.436975, "activity_30": 3.446024}, "trend_signal": 0, "fair_value": 11.56438, "relative_strength": -2.42217, "rate_of_change": 0.24937358275736252, "market_dynamics": 0.529141, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.47527, "high": 3.566256, "low": 3.47527, "close": 3.544592, "volume": 0}, "trend_line": 3.452657, "activity_lines": {"activity_5": 3.448118, "activity_10": 3.439585, "activity_20": 3.446414, "activity_30": 3.45249}, "trend_signal": 0, "fair_value": 11.426107, "relative_strength": -2.327928, "rate_of_change": 0.24039180380080535, "market_dynamics": 0.680271, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.543148, "high": 3.569144, "low": 3.353474, "close": 3.353474, "volume": 3980}, "trend_line": 3.454313, "activity_lines": {"activity_5": 3.436853, "activity_10": 3.421072, "activity_20": 3.437629, "activity_30": 3.446091}, "trend_signal": 0, "fair_value": 11.289283, "relative_strength": -4.402262, "rate_of_change": 0.04796306149148617, "market_dynamics": 0.684452, "expectation": {"probability": 74.3649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.414131, "high": 3.4512, "low": 3.38958, "close": 3.449274, "volume": 1895}, "trend_line": 3.456521, "activity_lines": {"activity_5": 3.448054, "activity_10": 3.422639, "activity_20": 3.438179, "activity_30": 3.445766}, "trend_signal": 0, "fair_value": 11.158616, "relative_strength": -3.604501, "rate_of_change": 0.06392009062293973, "market_dynamics": 0.59102, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.449274, "high": 3.497896, "low": 3.394875, "close": 3.487305, "volume": 0}, "trend_line": 3.458628, "activity_lines": {"activity_5": 3.458388, "activity_10": 3.432565, "activity_20": 3.442164, "activity_30": 3.447752}, "trend_signal": 0, "fair_value": 11.032857, "relative_strength": -2.501718, "rate_of_change": 0.060957245739287604, "market_dynamics": 0.475382, "expectation": {"probability": 62.0848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.515708, "high": 3.577328, "low": 3.47864, "close": 3.528225, "volume": 0}, "trend_line": 3.460414, "activity_lines": {"activity_5": 3.479314, "activity_10": 3.451882, "activity_20": 3.450012, "activity_30": 3.452242}, "trend_signal": 0, "fair_value": 10.911815, "relative_strength": -5.002414, "rate_of_change": 0.05163897360456415, "market_dynamics": 0.466372, "expectation": {"probability": 63.1403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.547481, "high": 3.580698, "low": 3.508968, "close": 3.568663, "volume": 25878}, "trend_line": 3.462831, "activity_lines": {"activity_5": 3.511343, "activity_10": 3.478666, "activity_20": 3.4613, "activity_30": 3.459226}, "trend_signal": 0, "fair_value": 10.795257, "relative_strength": -2.042866, "rate_of_change": 0.0698471338978484, "market_dynamics": 0.681451, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.573477, "high": 3.573477, "low": 3.498378, "close": 3.528706, "volume": 56600}, "trend_line": 3.466112, "activity_lines": {"activity_5": 3.528449, "activity_10": 3.496189, "activity_20": 3.468202, "activity_30": 3.463476}, "trend_signal": 0, "fair_value": 10.681717, "relative_strength": -4.23751, "rate_of_change": 0.09474906514351603, "market_dynamics": 0.82611, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.525818, "high": 3.548444, "low": 3.48201, "close": 3.49597, "volume": 5000}, "trend_line": 3.463482, "activity_lines": {"activity_5": 3.522961, "activity_10": 3.501992, "activity_20": 3.471561, "activity_30": 3.465402}, "trend_signal": 1, "fair_value": 10.571167, "relative_strength": -6.299141, "rate_of_change": -0.07587752501938512, "market_dynamics": 0.783313, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.483454, "high": 3.483454, "low": 3.346253, "close": 3.37273, "volume": 0}, "trend_line": 3.457364, "activity_lines": {"activity_5": 3.47328, "activity_10": 3.480845, "activity_20": 3.462932, "activity_30": 3.459547}, "trend_signal": 1, "fair_value": 10.4621, "relative_strength": -8.458522, "rate_of_change": -0.17664304304165132, "market_dynamics": 0.615633, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.38958, "high": 3.450237, "low": 3.35877, "close": 3.405466, "volume": 0}, "trend_line": 3.454803, "activity_lines": {"activity_5": 3.442149, "activity_10": 3.466902, "activity_20": 3.457873, "activity_30": 3.456199}, "trend_signal": 0, "fair_value": 10.356777, "relative_strength": -6.327729, "rate_of_change": -0.07407377412387112, "market_dynamics": 0.396591, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.385729, "high": 3.50945, "low": 3.385729, "close": 3.500784, "volume": 0}, "trend_line": 3.453495, "activity_lines": {"activity_5": 3.450975, "activity_10": 3.471874, "activity_20": 3.462077, "activity_30": 3.459165}, "trend_signal": 0, "fair_value": 10.255953, "relative_strength": -3.361222, "rate_of_change": -0.037860335307103324, "market_dynamics": 0.382247, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.51619, "high": 3.542186, "low": 3.458421, "close": 3.465161, "volume": 0}, "trend_line": 3.455739, "activity_lines": {"activity_5": 3.452451, "activity_10": 3.471165, "activity_20": 3.462361, "activity_30": 3.459918}, "trend_signal": 0, "fair_value": 10.157536, "relative_strength": -4.212945, "rate_of_change": 0.06497765307318211, "market_dynamics": 0.474928, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.47527, "high": 3.541136, "low": 3.44109, "close": 3.541136, "volume": 0}, "trend_line": 3.460118, "activity_lines": {"activity_5": 3.483489, "activity_10": 3.482239, "activity_20": 3.470046, "activity_30": 3.465427}, "trend_signal": 1, "fair_value": 10.063016, "relative_strength": -2.611141, "rate_of_change": 0.12671674568016084, "market_dynamics": 0.656931, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.533847, "high": 3.571751, "low": 3.490597, "close": 3.571751, "volume": 50}, "trend_line": 3.463164, "activity_lines": {"activity_5": 3.521721, "activity_10": 3.497209, "activity_20": 3.480588, "activity_30": 3.472629}, "trend_signal": 1, "fair_value": 9.97159, "relative_strength": -3.233033, "rate_of_change": 0.08803167984444121, "market_dynamics": 0.801077, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.615973, "high": 3.688866, "low": 3.615973, "close": 3.64756, "volume": 0}, "trend_line": 3.470025, "activity_lines": {"activity_5": 3.571955, "activity_10": 3.524428, "activity_20": 3.498459, "activity_30": 3.484526}, "trend_signal": 1, "fair_value": 9.883756, "relative_strength": -4.800821, "rate_of_change": 0.198113632504849, "market_dynamics": 0.848775, "expectation": {"probability": 58.7747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.649017, "high": 3.682548, "low": 3.600908, "close": 3.600908, "volume": 65}, "trend_line": 3.475159, "activity_lines": {"activity_5": 3.590498, "activity_10": 3.540994, "activity_20": 3.511348, "activity_30": 3.49297}, "trend_signal": 1, "fair_value": 9.79769, "relative_strength": -6.033631, "rate_of_change": 0.14795282454737277, "market_dynamics": 0.97151, "expectation": {"probability": 59.0662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.582442, "high": 3.584872, "low": 3.471159, "close": 3.528015, "volume": 70}, "trend_line": 3.478121, "activity_lines": {"activity_5": 3.578068, "activity_10": 3.543721, "activity_20": 3.516618, "activity_30": 3.49638}, "trend_signal": 1, "fair_value": 9.712964, "relative_strength": -5.436264, "rate_of_change": 0.08523351017894971, "market_dynamics": 0.89864, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.523642, "high": 3.616945, "low": 3.509063, "close": 3.607712, "volume": 0}, "trend_line": 3.483595, "activity_lines": {"activity_5": 3.588014, "activity_10": 3.560951, "activity_20": 3.527972, "activity_30": 3.504741}, "trend_signal": 1, "fair_value": 9.631561, "relative_strength": -3.713551, "rate_of_change": 0.15738382879722768, "market_dynamics": 0.908573, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.573695, "high": 3.62715, "low": 3.561546, "close": 3.60188, "volume": 1}, "trend_line": 3.488072, "activity_lines": {"activity_5": 3.591578, "activity_10": 3.575088, "activity_20": 3.537048, "activity_30": 3.512372}, "trend_signal": 1, "fair_value": 9.552223, "relative_strength": -3.404987, "rate_of_change": 0.12851666166703132, "market_dynamics": 0.804913, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.590703, "high": 3.611599, "low": 3.523156, "close": 3.523156, "volume": 10711}, "trend_line": 3.490695, "activity_lines": {"activity_5": 3.566892, "activity_10": 3.570746, "activity_20": 3.537863, "activity_30": 3.514636}, "trend_signal": 1, "fair_value": 9.473923, "relative_strength": -6.753353, "rate_of_change": 0.07519913579766312, "market_dynamics": 0.564686, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.510521, "high": 3.560088, "low": 3.49497, "close": 3.560088, "volume": 0}, "trend_line": 3.496363, "activity_lines": {"activity_5": 3.56281, "activity_10": 3.570979, "activity_20": 3.54205, "activity_30": 3.519113}, "trend_signal": 1, "fair_value": 9.398105, "relative_strength": -8.648766, "rate_of_change": 0.16237454145950897, "market_dynamics": 0.557894, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.569807, "high": 3.595563, "low": 3.549883, "close": 3.595563, "volume": 0}, "trend_line": 3.499554, "activity_lines": {"activity_5": 3.573274, "activity_10": 3.576584, "activity_20": 3.549542, "activity_30": 3.525513}, "trend_signal": 1, "fair_value": 9.324655, "relative_strength": -9.64655, "rate_of_change": 0.09126626726114312, "market_dynamics": 0.526486, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.557173, "high": 3.658736, "low": 3.544052, "close": 3.649017, "volume": 0}, "trend_line": 3.503564, "activity_lines": {"activity_5": 3.597053, "activity_10": 3.589537, "activity_20": 3.560972, "activity_30": 3.535155}, "trend_signal": 1, "fair_value": 9.25371, "relative_strength": -9.473783, "rate_of_change": 0.11458603010555256, "market_dynamics": 0.689636, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.608684, "high": 3.68352, "low": 3.598964, "close": 3.649503, "volume": 0}, "trend_line": 3.505393, "activity_lines": {"activity_5": 3.61824, "activity_10": 3.600617, "activity_20": 3.571497, "activity_30": 3.544571}, "trend_signal": 1, "fair_value": 9.184522, "relative_strength": -9.430172, "rate_of_change": 0.05220398428572456, "market_dynamics": 0.935064, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.657765, "high": 3.663596, "low": 3.581956, "close": 3.631523, "volume": 991}, "trend_line": 3.508627, "activity_lines": {"activity_5": 3.630259, "activity_10": 3.607013, "activity_20": 3.579538, "activity_30": 3.552708}, "trend_signal": 1, "fair_value": 9.116802, "relative_strength": -12.453591, "rate_of_change": 0.09225784384232977, "market_dynamics": 1.041973, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.668456, "high": 3.687408, "low": 3.643186, "close": 3.648046, "volume": 140}, "trend_line": 3.514932, "activity_lines": {"activity_5": 3.640562, "activity_10": 3.616706, "activity_20": 3.58866, "activity_30": 3.561703}, "trend_signal": 1, "fair_value": 9.050914, "relative_strength": -10.858066, "rate_of_change": 0.17969992250529288, "market_dynamics": 1.127112, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.619374, "high": 3.66311, "low": 3.587787, "close": 3.60674, "volume": 0}, "trend_line": 3.528108, "activity_lines": {"activity_5": 3.631232, "activity_10": 3.618031, "activity_20": 3.59347, "activity_30": 3.567626}, "trend_signal": 1, "fair_value": 8.986102, "relative_strength": -12.569098, "rate_of_change": 0.3748578919876708, "market_dynamics": 0.870793, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.661652, "high": 3.661652, "low": 3.508091, "close": 3.509549, "volume": 1567}, "trend_line": 3.536889, "activity_lines": {"activity_5": 3.588759, "activity_10": 3.600254, "activity_20": 3.588652, "activity_30": 3.566429}, "trend_signal": 1, "fair_value": 8.921672, "relative_strength": -16.231694, "rate_of_change": 0.24888693883520366, "market_dynamics": 0.571368, "expectation": {"probability": 59.9805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.513437, "high": 3.525586, "low": 3.406041, "close": 3.521212, "volume": 357}, "trend_line": 3.539544, "activity_lines": {"activity_5": 3.559473, "activity_10": 3.586383, "activity_20": 3.58488, "activity_30": 3.565417}, "trend_signal": 1, "fair_value": 8.858876, "relative_strength": -15.532908, "rate_of_change": 0.07506596899138909, "market_dynamics": 0.344427, "expectation": {"probability": 58.876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.52753, "high": 3.592161, "low": 3.525586, "close": 3.589246, "volume": 40}, "trend_line": 3.542765, "activity_lines": {"activity_5": 3.561417, "activity_10": 3.586347, "activity_20": 3.586881, "activity_30": 3.568624}, "trend_signal": 1, "fair_value": 8.798306, "relative_strength": -13.178806, "rate_of_change": 0.09100042265332378, "market_dynamics": 0.11925, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.570293, "high": 3.60188, "low": 3.477476, "close": 3.477476, "volume": 2699}, "trend_line": 3.540528, "activity_lines": {"activity_5": 3.528923, "activity_10": 3.564789, "activity_20": 3.577362, "activity_30": 3.564412}, "trend_signal": 0, "fair_value": 8.737842, "relative_strength": -13.927893, "rate_of_change": -0.06314277125352781, "market_dynamics": 0.077817, "expectation": {"probability": 67.0352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.436656, "high": 3.445889, "low": 3.09406, "close": 3.09406, "volume": 32}, "trend_line": 3.531881, "activity_lines": {"activity_5": 3.379994, "activity_10": 3.47502, "activity_20": 3.531438, "activity_30": 3.535607}, "trend_signal": 0, "fair_value": 8.674428, "relative_strength": -16.293149, "rate_of_change": -0.244229109330594, "market_dynamics": 0.030377, "expectation": {"probability": 66.1051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.02554, "high": 3.197568, "low": 3.02554, "close": 3.093574, "volume": 101525}, "trend_line": 3.520024, "activity_lines": {"activity_5": 3.265083, "activity_10": 3.394281, "activity_20": 3.487235, "activity_30": 3.50733}, "trend_signal": 0, "fair_value": 8.612419, "relative_strength": -14.789716, "rate_of_change": -0.33571346259967444, "market_dynamics": 0.06957, "expectation": {"probability": 64.1346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.187849, "high": 3.287955, "low": 3.187849, "close": 3.287955, "volume": 4000}, "trend_line": 3.513379, "activity_lines": {"activity_5": 3.242697, "activity_10": 3.358984, "activity_20": 3.463675, "activity_30": 3.492357}, "trend_signal": 0, "fair_value": 8.553908, "relative_strength": -12.643608, "rate_of_change": -0.1887771219741624, "market_dynamics": 0.017637, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.277264, "high": 3.387575, "low": 3.277264, "close": 3.383202, "volume": 158}, "trend_line": 3.508545, "activity_lines": {"activity_5": 3.26761, "activity_10": 3.347577, "activity_20": 3.450538, "activity_30": 3.483959}, "trend_signal": 0, "fair_value": 8.497705, "relative_strength": -13.969867, "rate_of_change": -0.13758834443993168, "market_dynamics": -0.020767, "expectation": {"probability": 66.7866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.407499, "high": 3.45901, "low": 3.407499, "close": 3.45901, "volume": 710}, "trend_line": 3.50489, "activity_lines": {"activity_5": 3.331529, "activity_10": 3.354469, "activity_20": 3.44588, "activity_30": 3.480763}, "trend_signal": 0, "fair_value": 8.443525, "relative_strength": -14.855547, "rate_of_change": -0.10417423746880093, "market_dynamics": 0.053559, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.455123, "high": 3.500316, "low": 3.454637, "close": 3.478448, "volume": 7863}, "trend_line": 3.503215, "activity_lines": {"activity_5": 3.403158, "activity_10": 3.368331, "activity_20": 3.443749, "activity_30": 3.479057}, "trend_signal": 0, "fair_value": 8.390706, "relative_strength": -15.554809, "rate_of_change": -0.047790372879037375, "market_dynamics": 0.091565, "expectation": {"probability": 62.1781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.554743, "high": 3.554743, "low": 3.482336, "close": 3.540323, "volume": 392}, "trend_line": 3.504693, "activity_lines": {"activity_5": 3.469786, "activity_10": 3.395777, "activity_20": 3.447747, "activity_30": 3.481451}, "trend_signal": 0, "fair_value": 8.339649, "relative_strength": -14.691622, "rate_of_change": 0.042189817068038656, "market_dynamics": 0.208471, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.511333, "high": 3.537867, "low": 3.47448, "close": 3.503962, "volume": 235176}, "trend_line": 3.509068, "activity_lines": {"activity_5": 3.494511, "activity_10": 3.416052, "activity_20": 3.448602, "activity_30": 3.481404}, "trend_signal": 0, "fair_value": 8.289277, "relative_strength": -14.740085, "rate_of_change": 0.12483261729344104, "market_dynamics": 0.423418, "expectation": {"probability": 66.3614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.552117, "high": 3.602236, "low": 3.545729, "close": 3.568823, "volume": 3466}, "trend_line": 3.514513, "activity_lines": {"activity_5": 3.526456, "activity_10": 3.448433, "activity_20": 3.456101, "activity_30": 3.485259}, "trend_signal": 0, "fair_value": 8.240613, "relative_strength": -14.137716, "rate_of_change": 0.15516940680545152, "market_dynamics": 0.548995, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.561944, "high": 3.567349, "low": 3.500031, "close": 3.527056, "volume": 312726}, "trend_line": 3.515389, "activity_lines": {"activity_5": 3.532103, "activity_10": 3.473592, "activity_20": 3.459405, "activity_30": 3.486068}, "trend_signal": 0, "fair_value": 8.192515, "relative_strength": -15.824307, "rate_of_change": 0.02492521723493061, "market_dynamics": 0.747883, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.529513, "high": 3.534918, "low": 3.470057, "close": 3.479393, "volume": 1380007}, "trend_line": 3.515863, "activity_lines": {"activity_5": 3.517327, "activity_10": 3.489183, "activity_20": 3.458327, "activity_30": 3.483746}, "trend_signal": 0, "fair_value": 8.144908, "relative_strength": -13.761193, "rate_of_change": 0.013483571803862544, "market_dynamics": 0.920187, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.470549, "high": 3.495609, "low": 3.415516, "close": 3.415516, "volume": 338603}, "trend_line": 3.511676, "activity_lines": {"activity_5": 3.481195, "activity_10": 3.486154, "activity_20": 3.451718, "activity_30": 3.477272}, "trend_signal": 0, "fair_value": 8.097614, "relative_strength": -14.356223, "rate_of_change": -0.11908882683995198, "market_dynamics": 0.90404, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.384068, "high": 3.520177, "low": 3.384068, "close": 3.520177, "volume": 990}, "trend_line": 3.509956, "activity_lines": {"activity_5": 3.488271, "activity_10": 3.496301, "activity_20": 3.456189, "activity_30": 3.477821}, "trend_signal": 0, "fair_value": 8.052293, "relative_strength": -13.797961, "rate_of_change": -0.04897946165876823, "market_dynamics": 0.955435, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.508876, "high": 3.508876, "low": 3.445489, "close": 3.453842, "volume": 143610}, "trend_line": 3.503499, "activity_lines": {"activity_5": 3.472154, "activity_10": 3.490165, "activity_20": 3.454959, "activity_30": 3.4742}, "trend_signal": 0, "fair_value": 8.00721, "relative_strength": -14.103284, "rate_of_change": -0.18396242004172456, "market_dynamics": 0.96334, "expectation": {"probability": 63.2082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.430257, "high": 3.443523, "low": 3.397335, "close": 3.397335, "volume": 39}, "trend_line": 3.496713, "activity_lines": {"activity_5": 3.444867, "activity_10": 3.47247, "activity_20": 3.449192, "activity_30": 3.467351}, "trend_signal": 0, "fair_value": 7.962454, "relative_strength": -16.64841, "rate_of_change": -0.19369207754875792, "market_dynamics": 0.996461, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.409619, "high": 3.433696, "low": 3.365396, "close": 3.404214, "volume": 12184}, "trend_line": 3.492587, "activity_lines": {"activity_5": 3.42852, "activity_10": 3.457148, "activity_20": 3.445275, "activity_30": 3.461383}, "trend_signal": 0, "fair_value": 7.918625, "relative_strength": -16.075228, "rate_of_change": -0.11799652988393088, "market_dynamics": 1.083206, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.428291, "high": 3.601745, "low": 3.415024, "close": 3.536393, "volume": 59739}, "trend_line": 3.490209, "activity_lines": {"activity_5": 3.461246, "activity_10": 3.467208, "activity_20": 3.454911, "activity_30": 3.46421}, "trend_signal": 0, "fair_value": 7.876889, "relative_strength": -12.134632, "rate_of_change": -0.06808706554768054, "market_dynamics": 1.221833, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51772, "high": 3.591918, "low": 3.497083, "close": 3.512315, "volume": 75510}, "trend_line": 3.487224, "activity_lines": {"activity_5": 3.477887, "activity_10": 3.472961, "activity_20": 3.462125, "activity_30": 3.465636}, "trend_signal": 0, "fair_value": 7.835714, "relative_strength": -9.449958, "rate_of_change": -0.08552496426432449, "market_dynamics": 1.203195, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.541798, "high": 3.669554, "low": 3.541798, "close": 3.669554, "volume": 1}, "trend_line": 3.492104, "activity_lines": {"activity_5": 3.547465, "activity_10": 3.507152, "activity_20": 3.484358, "activity_30": 3.477399}, "trend_signal": 0, "fair_value": 7.796778, "relative_strength": -7.946775, "rate_of_change": 0.13993939018543103, "market_dynamics": 1.299096, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.677907, "high": 3.784043, "low": 3.673976, "close": 3.767336, "volume": 2355}, "trend_line": 3.499012, "activity_lines": {"activity_5": 3.635256, "activity_10": 3.557289, "activity_20": 3.51552, "activity_30": 3.495156}, "trend_signal": 0, "fair_value": 7.759468, "relative_strength": -5.892032, "rate_of_change": 0.19781770531462226, "market_dynamics": 1.467348, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.782078, "high": 3.788465, "low": 3.72901, "close": 3.767828, "volume": 77}, "trend_line": 3.504754, "activity_lines": {"activity_5": 3.698545, "activity_10": 3.603147, "activity_20": 3.545349, "activity_30": 3.512499}, "trend_signal": 1, "fair_value": 7.722848, "relative_strength": -5.531931, "rate_of_change": 0.16410346692152344, "market_dynamics": 1.5481, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.751121, "high": 3.762914, "low": 3.690683, "close": 3.690683, "volume": 2634}, "trend_line": 3.506143, "activity_lines": {"activity_5": 3.711877, "activity_10": 3.629735, "activity_20": 3.564622, "activity_30": 3.524494}, "trend_signal": 1, "fair_value": 7.686192, "relative_strength": -5.314101, "rate_of_change": 0.03963188286537773, "market_dynamics": 1.629264, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.702475, "high": 3.742768, "low": 3.672994, "close": 3.727535, "volume": 10112}, "trend_line": 3.508744, "activity_lines": {"activity_5": 3.727208, "activity_10": 3.65802, "activity_20": 3.584562, "activity_30": 3.538778}, "trend_signal": 1, "fair_value": 7.650528, "relative_strength": -2.842176, "rate_of_change": 0.07418408205256596, "market_dynamics": 1.566321, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.767828, "high": 3.821387, "low": 3.752104, "close": 3.786009, "volume": 388796}, "trend_line": 3.513894, "activity_lines": {"activity_5": 3.747682, "activity_10": 3.693166, "activity_20": 3.607977, "activity_30": 3.556666}, "trend_signal": 1, "fair_value": 7.616023, "relative_strength": -1.451439, "rate_of_change": 0.14677616833829962, "market_dynamics": 1.598196, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.807138, "high": 3.813525, "low": 3.759966, "close": 3.785517, "volume": 23551}, "trend_line": 3.518476, "activity_lines": {"activity_5": 3.760228, "activity_10": 3.722184, "activity_20": 3.629428, "activity_30": 3.57419}, "trend_signal": 1, "fair_value": 7.582125, "relative_strength": -0.912001, "rate_of_change": 0.13039664827681444, "market_dynamics": 1.606859, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7865, "high": 3.806646, "low": 3.767828, "close": 3.780112, "volume": 193347}, "trend_line": 3.524255, "activity_lines": {"activity_5": 3.769761, "activity_10": 3.743161, "activity_20": 3.648809, "activity_30": 3.591069}, "trend_signal": 1, "fair_value": 7.548774, "relative_strength": -1.212549, "rate_of_change": 0.16424724795621679, "market_dynamics": 1.783448, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.760949, "high": 3.835145, "low": 3.729992, "close": 3.835145, "volume": 33}, "trend_line": 3.535108, "activity_lines": {"activity_5": 3.796818, "activity_10": 3.76731, "activity_20": 3.671994, "activity_30": 3.611127}, "trend_signal": 1, "fair_value": 7.516482, "relative_strength": -2.060126, "rate_of_change": 0.3079516096309717, "market_dynamics": 1.87365, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.888705, "high": 3.92261, "low": 3.72901, "close": 3.72901, "volume": 42779}, "trend_line": 3.542035, "activity_lines": {"activity_5": 3.778867, "activity_10": 3.766729, "activity_20": 3.683668, "activity_30": 3.623637}, "trend_signal": 1, "fair_value": 7.483831, "relative_strength": -3.905317, "rate_of_change": 0.19594875177787163, "market_dynamics": 1.732194, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.729992, "high": 3.855292, "low": 3.729992, "close": 3.850378, "volume": 41}, "trend_line": 3.550739, "activity_lines": {"activity_5": 3.801274, "activity_10": 3.784275, "activity_20": 3.705829, "activity_30": 3.64353}, "trend_signal": 1, "fair_value": 7.452776, "relative_strength": 1.129027, "rate_of_change": 0.2457344436178713, "market_dynamics": 1.744619, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.91573, "high": 3.943247, "low": 3.885757, "close": 3.885757, "volume": 0}, "trend_line": 3.564349, "activity_lines": {"activity_5": 3.831182, "activity_10": 3.804967, "activity_20": 3.730018, "activity_30": 3.665144}, "trend_signal": 1, "fair_value": 7.422547, "relative_strength": 0.493642, "rate_of_change": 0.38330049040495234, "market_dynamics": 1.713916, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.953074, "high": 3.973712, "low": 3.926049, "close": 3.964868, "volume": 8722}, "trend_line": 3.593376, "activity_lines": {"activity_5": 3.880778, "activity_10": 3.837888, "activity_20": 3.760034, "activity_30": 3.690984}, "trend_signal": 1, "fair_value": 7.393491, "relative_strength": 3.887213, "rate_of_change": 0.8143703099780673, "market_dynamics": 1.779484, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.945704, "high": 3.966341, "low": 3.899024, "close": 3.899024, "volume": 7799}, "trend_line": 3.620224, "activity_lines": {"activity_5": 3.896109, "activity_10": 3.855256, "activity_20": 3.781467, "activity_30": 3.710703}, "trend_signal": 1, "fair_value": 7.36437, "relative_strength": 4.055762, "rate_of_change": 0.7471525384485164, "market_dynamics": 1.823466, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.931455, "high": 4.014795, "low": 3.931455, "close": 3.99942, "volume": 128}, "trend_line": 3.64394, "activity_lines": {"activity_5": 3.940646, "activity_10": 3.88709, "activity_20": 3.810159, "activity_30": 3.735167}, "trend_signal": 1, "fair_value": 7.336561, "relative_strength": 5.52886, "rate_of_change": 0.6550975851218127, "market_dynamics": 1.725218, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.967679, "high": 3.967679, "low": 3.830794, "close": 3.843193, "volume": 288}, "trend_line": 3.659273, "activity_lines": {"activity_5": 3.915081, "activity_10": 3.885575, "activity_20": 3.821691, "activity_30": 3.748022}, "trend_signal": 1, "fair_value": 7.307927, "relative_strength": 5.066813, "rate_of_change": 0.4207808031965411, "market_dynamics": 1.270069, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.872455, "high": 3.926514, "low": 3.838233, "close": 3.913123, "volume": 24}, "trend_line": 3.67441, "activity_lines": {"activity_5": 3.913304, "activity_10": 3.895735, "activity_20": 3.838028, "activity_30": 3.7644}, "trend_signal": 1, "fair_value": 7.280326, "relative_strength": 3.860151, "rate_of_change": 0.41366140214189356, "market_dynamics": 0.846382, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.873942, "high": 3.959744, "low": 3.859064, "close": 3.933954, "volume": 53}, "trend_line": 3.689593, "activity_lines": {"activity_5": 3.916647, "activity_10": 3.907363, "activity_20": 3.853893, "activity_30": 3.781144}, "trend_signal": 1, "fair_value": 7.25334, "relative_strength": 3.773619, "rate_of_change": 0.41320919548988677, "market_dynamics": 0.567455, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.932962, "high": 3.932962, "low": 3.866999, "close": 3.900724, "volume": 22068}, "trend_line": 3.701607, "activity_lines": {"activity_5": 3.910974, "activity_10": 3.910151, "activity_20": 3.864071, "activity_30": 3.794766}, "trend_signal": 1, "fair_value": 7.226519, "relative_strength": 2.412959, "rate_of_change": 0.32561857093723323, "market_dynamics": 0.229237, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.963215, "high": 3.973134, "low": 3.870967, "close": 3.915603, "volume": 1154}, "trend_line": 3.715328, "activity_lines": {"activity_5": 3.910147, "activity_10": 3.914453, "activity_20": 3.873931, "activity_30": 3.808572}, "trend_signal": 1, "fair_value": 7.200242, "relative_strength": 2.575313, "rate_of_change": 0.3706768438680787, "market_dynamics": 0.196169, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.884854, "high": 3.924035, "low": 3.876918, "close": 3.921059, "volume": 12000}, "trend_line": 3.727069, "activity_lines": {"activity_5": 3.916727, "activity_10": 3.916353, "activity_20": 3.88239, "activity_30": 3.821845}, "trend_signal": 1, "fair_value": 7.174421, "relative_strength": 2.744528, "rate_of_change": 0.3160151674360978, "market_dynamics": 0.118494, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.901716, "high": 3.940401, "low": 3.900228, "close": 3.922547, "volume": 29}, "trend_line": 3.740252, "activity_lines": {"activity_5": 3.918612, "activity_10": 3.91724, "activity_20": 3.889793, "activity_30": 3.834457}, "trend_signal": 1, "fair_value": 7.149016, "relative_strength": 2.213311, "rate_of_change": 0.35370957715029483, "market_dynamics": -0.011153, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.980078, "high": 4.121922, "low": 3.980078, "close": 4.121922, "volume": 29}, "trend_line": 3.76167, "activity_lines": {"activity_5": 3.986327, "activity_10": 3.953707, "activity_20": 3.915445, "activity_30": 3.85908}, "trend_signal": 1, "fair_value": 7.12555, "relative_strength": 4.48032, "rate_of_change": 0.5726352128145419, "market_dynamics": 0.160987, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.136801, "high": 4.20574, "low": 4.107044, "close": 4.17499, "volume": 40671}, "trend_line": 3.786986, "activity_lines": {"activity_5": 4.0592, "activity_10": 3.996968, "activity_20": 3.944465, "activity_30": 3.885746}, "trend_signal": 1, "fair_value": 7.102854, "relative_strength": 5.745661, "rate_of_change": 0.6729989605680486, "market_dynamics": 0.528513, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.17747, "high": 4.17747, "low": 4.031658, "close": 4.040586, "volume": 3506}, "trend_line": 3.804333, "activity_lines": {"activity_5": 4.068987, "activity_10": 4.010773, "activity_20": 3.958379, "activity_30": 3.902108}, "trend_signal": 1, "fair_value": 7.079477, "relative_strength": 4.044921, "rate_of_change": 0.45806876497562976, "market_dynamics": 0.618851, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.051496, "high": 4.051496, "low": 3.984542, "close": 4.050504, "volume": 8684}, "trend_line": 3.824221, "activity_lines": {"activity_5": 4.073748, "activity_10": 4.025634, "activity_20": 3.971746, "activity_30": 3.91799}, "trend_signal": 1, "fair_value": 7.056531, "relative_strength": 5.87567, "rate_of_change": 0.5227723230327078, "market_dynamics": 0.732074, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.023227, "high": 4.213675, "low": 4.023227, "close": 4.213675, "volume": 252}, "trend_line": 3.851433, "activity_lines": {"activity_5": 4.12427, "activity_10": 4.066393, "activity_20": 3.999394, "activity_30": 3.943116}, "trend_signal": 1, "fair_value": 7.035156, "relative_strength": 9.287419, "rate_of_change": 0.7115697549906246, "market_dynamics": 0.792315, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.234505, "high": 4.407099, "low": 4.225578, "close": 4.386765, "volume": 107}, "trend_line": 3.884184, "activity_lines": {"activity_5": 4.21308, "activity_10": 4.133158, "activity_20": 4.041488, "activity_30": 3.977653}, "trend_signal": 1, "fair_value": 7.015392, "relative_strength": 12.688307, "rate_of_change": 0.8503588144983895, "market_dynamics": 0.860733, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.293524, "high": 4.32477, "low": 4.27815, "close": 4.30394, "volume": 50}, "trend_line": 3.909769, "activity_lines": {"activity_5": 4.256625, "activity_10": 4.176631, "activity_20": 4.072805, "activity_30": 4.004734}, "trend_signal": 1, "fair_value": 6.995307, "relative_strength": 8.957294, "rate_of_change": 0.6586969103420427, "market_dynamics": 1.160053, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.299476, "high": 4.42793, "low": 4.25484, "close": 4.372879, "volume": 1}, "trend_line": 3.938455, "activity_lines": {"activity_5": 4.314554, "activity_10": 4.225308, "activity_20": 4.108455, "activity_30": 4.034612}, "trend_signal": 1, "fair_value": 6.976024, "relative_strength": 10.4226, "rate_of_change": 0.7337006355106911, "market_dynamics": 1.572128, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.320307, "high": 4.320307, "low": 4.083238, "close": 4.131842, "volume": 4127}, "trend_line": 3.953864, "activity_lines": {"activity_5": 4.269983, "activity_10": 4.221845, "activity_20": 4.118083, "activity_30": 4.047089}, "trend_signal": 1, "fair_value": 6.955264, "relative_strength": 11.515011, "rate_of_change": 0.39124479015248387, "market_dynamics": 1.479699, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.012811, "high": 4.191357, "low": 4.012811, "close": 4.07431, "volume": 70}, "trend_line": 3.964097, "activity_lines": {"activity_5": 4.200813, "activity_10": 4.20409, "activity_20": 4.120892, "activity_30": 4.05486}, "trend_signal": 1, "fair_value": 6.934387, "relative_strength": 10.358279, "rate_of_change": 0.2588101158765294, "market_dynamics": 1.032739, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.070343, "high": 4.162095, "low": 3.956272, "close": 3.956272, "volume": 12}, "trend_line": 3.970378, "activity_lines": {"activity_5": 4.101588, "activity_10": 4.162113, "activity_20": 4.111561, "activity_30": 4.054355}, "trend_signal": 1, "fair_value": 6.912962, "relative_strength": 11.997212, "rate_of_change": 0.15844718229649732, "market_dynamics": 0.53363, "expectation": {"probability": 61.7219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.890805, "high": 4.105556, "low": 3.890805, "close": 3.964703, "volume": 1063}, "trend_line": 3.979512, "activity_lines": {"activity_5": 4.033873, "activity_10": 4.124682, "activity_20": 4.103074, "activity_30": 4.053989}, "trend_signal": 1, "fair_value": 6.891903, "relative_strength": 12.321425, "rate_of_change": 0.23005366239687947, "market_dynamics": -0.075936, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.999916, "high": 4.1983, "low": 3.975614, "close": 4.121427, "volume": 4503}, "trend_line": 3.992642, "activity_lines": {"activity_5": 4.041015, "activity_10": 4.119569, "activity_20": 4.1092, "activity_30": 4.063144}, "trend_signal": 1, "fair_value": 6.872254, "relative_strength": 12.009305, "rate_of_change": 0.3299399524363757, "market_dynamics": -0.272706, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.140769, "high": 4.269719, "low": 4.060919, "close": 4.197309, "volume": 2806}, "trend_line": 4.006352, "activity_lines": {"activity_5": 4.090214, "activity_10": 4.126783, "activity_20": 4.121972, "activity_30": 4.076349}, "trend_signal": 1, "fair_value": 6.853417, "relative_strength": 10.696154, "rate_of_change": 0.3433816505461713, "market_dynamics": -0.272988, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.152176, "high": 4.30146, "low": 4.152176, "close": 4.30146, "volume": 2009}, "trend_line": 4.02355, "activity_lines": {"activity_5": 4.169766, "activity_10": 4.150265, "activity_20": 4.142977, "activity_30": 4.095388}, "trend_signal": 1, "fair_value": 6.835571, "relative_strength": 9.066343, "rate_of_change": 0.42926832190482744, "market_dynamics": -0.17209, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.238473, "high": 4.25236, "low": 4.17747, "close": 4.180446, "volume": 64}, "trend_line": 4.036895, "activity_lines": {"activity_5": 4.193837, "activity_10": 4.150147, "activity_20": 4.150608, "activity_30": 4.10551}, "trend_signal": 1, "fair_value": 6.817132, "relative_strength": 8.240542, "rate_of_change": 0.3316722794547144, "market_dynamics": -0.159004, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.209212, "high": 4.260791, "low": 4.176974, "close": 4.250872, "volume": 2599}, "trend_line": 4.050752, "activity_lines": {"activity_5": 4.226438, "activity_10": 4.166586, "activity_20": 4.163772, "activity_30": 4.119315}, "trend_signal": 1, "fair_value": 6.799434, "relative_strength": 8.994206, "rate_of_change": 0.34325886603440975, "market_dynamics": -0.099661, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.259303, "high": 4.413547, "low": 4.235993, "close": 4.39222, "volume": 456}, "trend_line": 4.072859, "activity_lines": {"activity_5": 4.287077, "activity_10": 4.209689, "activity_20": 4.188731, "activity_30": 4.141345}, "trend_signal": 1, "fair_value": 6.782946, "relative_strength": 11.969347, "rate_of_change": 0.5457505174347899, "market_dynamics": -0.016714, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.379326, "high": 4.51, "low": 4.379326, "close": 4.4515, "volume": 3966}, "trend_line": 4.092896, "activity_lines": {"activity_5": 4.349423, "activity_10": 4.263219, "activity_20": 4.217065, "activity_30": 4.165774}, "trend_signal": 1, "fair_value": 6.767086, "relative_strength": 14.813651, "rate_of_change": 0.4919639987536866, "market_dynamics": 0.142071, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.397, "high": 4.47, "low": 4.378, "close": 4.47, "volume": 0}, "trend_line": 4.112371, "activity_lines": {"activity_5": 4.40099, "activity_10": 4.314301, "activity_20": 4.244636, "activity_30": 4.190103}, "trend_signal": 1, "fair_value": 6.751565, "relative_strength": 10.534593, "rate_of_change": 0.47582445290573716, "market_dynamics": 0.297701, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.543, "low": 4.4595, "close": 4.509, "volume": 888}, "trend_line": 4.130509, "activity_lines": {"activity_5": 4.454321, "activity_10": 4.365279, "activity_20": 4.273314, "activity_30": 4.215692}, "trend_signal": 1, "fair_value": 6.736515, "relative_strength": 10.136366, "rate_of_change": 0.4410594277607624, "market_dynamics": 0.4509, "expectation": {"probability": 59.5286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3027a3d-3c75-4f47-974e-433a064c07d2/", "share_image": "https://sharemaestro.com/terminal/f3027a3d-3c75-4f47-974e-433a064c07d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}