{"ticker": {"uuid": "f302bded-174d-4f89-94a0-57138f9657d2", "symbol": "SYSR", "name": "Systemair AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYSR rose 5.74%, moving from 71.40 to 75.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.05 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 80.300003, "low": 74.599998, "close": 75.5, "volume": 2533346}, "trend_line": 79.516667, "activity_lines": {"activity_5": 75.313333, "activity_10": 74.530909, "activity_20": 75.354762, "activity_30": 77.588602}, "trend_signal": 0, "fair_value": 78.283228, "relative_strength": -18.050742, "rate_of_change": -0.10887232573541628, "market_dynamics": 0.0227, "expectation": {"probability": 53.1618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.654766, "high": 87.279499, "low": 73.829872, "close": 74.497581, "volume": 515631}, "trend_line": 76.949037, "activity_lines": {"activity_5": 81.880568, "activity_10": 83.555918, "activity_20": 82.463339, "activity_30": 80.170363}, "trend_signal": 1, "fair_value": 66.472641, "relative_strength": 2.020408, "rate_of_change": 0.4399245434155345, "market_dynamics": 0.198441, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.402195, "high": 76.500716, "low": 71.635958, "close": 76.309944, "volume": 548253}, "trend_line": 77.174787, "activity_lines": {"activity_5": 79.406855, "activity_10": 82.104295, "activity_20": 82.049994, "activity_30": 80.129131}, "trend_signal": 1, "fair_value": 66.715959, "relative_strength": 3.04936, "rate_of_change": 0.2933759911771096, "market_dynamics": -0.35773, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.833003, "high": 75.833003, "low": 72.494448, "close": 74.020645, "volume": 338548}, "trend_line": 77.193865, "activity_lines": {"activity_5": 76.805958, "activity_10": 80.331824, "activity_20": 81.409536, "activity_30": 79.925638}, "trend_signal": 0, "fair_value": 66.946421, "relative_strength": 3.31958, "rate_of_change": 0.02472050878482824, "market_dynamics": -0.850195, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.211422, "high": 76.405323, "low": 72.20828, "close": 74.974518, "volume": 129488}, "trend_line": 77.336947, "activity_lines": {"activity_5": 75.49597, "activity_10": 78.972119, "activity_20": 80.878091, "activity_30": 79.782454}, "trend_signal": 0, "fair_value": 67.173601, "relative_strength": 0.853618, "rate_of_change": 0.18535410812762465, "market_dynamics": -1.210892, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.26068, "high": 75.546838, "low": 71.635957, "close": 72.494446, "volume": 425987}, "trend_line": 77.565876, "activity_lines": {"activity_5": 74.103314, "activity_10": 77.386954, "activity_20": 80.104999, "activity_30": 79.470035}, "trend_signal": 0, "fair_value": 67.385185, "relative_strength": -0.08323, "rate_of_change": 0.29601504698654313, "market_dynamics": -1.174914, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.208281, "high": 75.069899, "low": 71.635952, "close": 72.208275, "volume": 213639}, "trend_line": 77.769369, "activity_lines": {"activity_5": 73.35293, "activity_10": 75.973484, "activity_20": 79.327364, "activity_30": 79.124383}, "trend_signal": 0, "fair_value": 67.588873, "relative_strength": -0.913279, "rate_of_change": 0.2623486131968581, "market_dynamics": -1.234328, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.635957, "high": 72.875991, "low": 70.014373, "close": 70.872856, "volume": 172071}, "trend_line": 77.918809, "activity_lines": {"activity_5": 72.310027, "activity_10": 74.520126, "activity_20": 78.423, "activity_30": 78.679447}, "trend_signal": 0, "fair_value": 67.786425, "relative_strength": -2.056022, "rate_of_change": 0.1921579175986351, "market_dynamics": -1.26014, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.872865, "high": 72.208275, "low": 69.918986, "close": 72.208275, "volume": 216788}, "trend_line": 78.042813, "activity_lines": {"activity_5": 72.074736, "activity_10": 73.581859, "activity_20": 77.663534, "activity_30": 78.311025}, "trend_signal": 0, "fair_value": 67.996782, "relative_strength": -1.569888, "rate_of_change": 0.15914514299108362, "market_dynamics": -1.22681, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.208284, "high": 72.303677, "low": 69.63282, "close": 70.968246, "volume": 114690}, "trend_line": 77.998298, "activity_lines": {"activity_5": 71.546926, "activity_10": 72.716435, "activity_20": 76.820036, "activity_30": 77.854602}, "trend_signal": 0, "fair_value": 68.194339, "relative_strength": -1.499466, "rate_of_change": -0.05703920487846827, "market_dynamics": -1.308496, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.968246, "high": 70.968246, "low": 66.580422, "close": 67.248131, "volume": 138590}, "trend_line": 77.750291, "activity_lines": {"activity_5": 70.046163, "activity_10": 71.450383, "activity_20": 75.665394, "activity_30": 77.161043}, "trend_signal": 0, "fair_value": 68.336523, "relative_strength": -6.422623, "rate_of_change": -0.3179646304589892, "market_dynamics": -1.356245, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.152754, "high": 67.152754, "low": 61.811052, "close": 62.09721, "volume": 147407}, "trend_line": 77.546798, "activity_lines": {"activity_5": 67.178181, "activity_10": 69.544368, "activity_20": 74.069244, "activity_30": 76.151166}, "trend_signal": 0, "fair_value": 68.430682, "relative_strength": -11.307365, "rate_of_change": -0.26172635160942204, "market_dynamics": -1.387545, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.001827, "high": 62.001827, "low": 58.186331, "close": 59.044819, "volume": 187058}, "trend_line": 77.034885, "activity_lines": {"activity_5": 63.966806, "activity_10": 67.308835, "activity_20": 72.281411, "activity_30": 74.95749}, "trend_signal": 0, "fair_value": 68.48936, "relative_strength": -15.817508, "rate_of_change": -0.6601342843324012, "market_dynamics": -1.439778, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.712527, "high": 68.467621, "low": 57.709397, "close": 67.594803, "volume": 698981}, "trend_line": 76.693508, "activity_lines": {"activity_5": 64.393962, "activity_10": 66.941755, "activity_20": 71.41506, "activity_30": 74.348453}, "trend_signal": 0, "fair_value": 68.598299, "relative_strength": -5.497941, "rate_of_change": -0.4431459850949455, "market_dynamics": -1.260453, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.21325, "high": 71.570967, "low": 67.109908, "close": 68.952522, "volume": 690187}, "trend_line": 76.530929, "activity_lines": {"activity_5": 65.581255, "activity_10": 66.938366, "activity_20": 70.771298, "activity_30": 73.849034}, "trend_signal": 0, "fair_value": 68.707604, "relative_strength": -3.460335, "rate_of_change": -0.21198534822529416, "market_dynamics": -0.972942, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.952512, "high": 71.764929, "low": 66.43105, "close": 68.564598, "volume": 383313}, "trend_line": 76.240955, "activity_lines": {"activity_5": 66.773622, "activity_10": 66.973937, "activity_20": 70.178316, "activity_30": 73.335078}, "trend_signal": 0, "fair_value": 68.817454, "relative_strength": -5.177749, "rate_of_change": -0.3788977917673008, "market_dynamics": -0.690521, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.758561, "high": 71.570966, "low": 66.140111, "close": 69.340431, "volume": 1078784}, "trend_line": 76.142181, "activity_lines": {"activity_5": 68.136836, "activity_10": 67.22202, "activity_20": 69.736532, "activity_30": 72.889882}, "trend_signal": 0, "fair_value": 68.929246, "relative_strength": -3.199702, "rate_of_change": -0.1295550403323331, "market_dynamics": -0.320878, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.437413, "high": 69.631377, "low": 64.685408, "close": 66.625, "volume": 92940}, "trend_line": 75.876582, "activity_lines": {"activity_5": 68.112024, "activity_10": 67.028531, "activity_20": 69.102936, "activity_30": 72.275871}, "trend_signal": 0, "fair_value": 68.992559, "relative_strength": -6.781738, "rate_of_change": -0.3488197954298086, "market_dynamics": -0.303231, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.237094, "high": 66.625006, "low": 62.842804, "close": 64.68541, "volume": 140049}, "trend_line": 75.387351, "activity_lines": {"activity_5": 66.935337, "activity_10": 66.559624, "activity_20": 68.376158, "activity_30": 71.55386}, "trend_signal": 0, "fair_value": 69.009336, "relative_strength": -9.650398, "rate_of_change": -0.6447720589206347, "market_dynamics": -0.36555, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.297497, "high": 66.915947, "low": 62.45488, "close": 62.45488, "volume": 214350}, "trend_line": 74.801512, "activity_lines": {"activity_5": 65.2091, "activity_10": 65.821944, "activity_20": 67.5509, "activity_30": 70.719507}, "trend_signal": 0, "fair_value": 69.009541, "relative_strength": -14.245558, "rate_of_change": -0.7771051671519708, "market_dynamics": -0.416168, "expectation": {"probability": 49.5899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.454883, "high": 62.939781, "low": 56.733085, "close": 57.217983, "volume": 236661}, "trend_line": 74.123779, "activity_lines": {"activity_5": 62.170406, "activity_10": 64.28689, "activity_20": 66.33965, "activity_30": 69.585086}, "trend_signal": 0, "fair_value": 68.988301, "relative_strength": -17.153332, "rate_of_change": -0.906041845785154, "market_dynamics": -0.620917, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.605902, "high": 58.381738, "low": 54.696513, "close": 57.508919, "volume": 206430}, "trend_line": 73.277687, "activity_lines": {"activity_5": 59.985132, "activity_10": 62.9871, "activity_20": 65.281545, "activity_30": 68.513159}, "trend_signal": 0, "fair_value": 68.978021, "relative_strength": -15.572284, "rate_of_change": -1.1414582626716843, "market_dynamics": -0.677923, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.799857, "high": 62.454884, "low": 56.636105, "close": 62.357906, "volume": 215737}, "trend_line": 72.637742, "activity_lines": {"activity_5": 60.204955, "activity_10": 62.652367, "activity_20": 64.766146, "activity_30": 67.808657}, "trend_signal": 0, "fair_value": 68.980636, "relative_strength": -11.832346, "rate_of_change": -0.873314956024741, "market_dynamics": -0.620236, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.648839, "high": 64.394471, "low": 60.321329, "close": 63.230717, "volume": 589898}, "trend_line": 71.839296, "activity_lines": {"activity_5": 61.000187, "activity_10": 62.416089, "activity_20": 64.40031, "activity_30": 67.201752}, "trend_signal": 0, "fair_value": 68.984298, "relative_strength": -10.083881, "rate_of_change": -1.0992164376475226, "market_dynamics": -0.440074, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.230715, "high": 68.564599, "low": 62.16394, "close": 67.594803, "volume": 421700}, "trend_line": 71.17996, "activity_lines": {"activity_5": 63.347095, "activity_10": 63.052628, "activity_20": 64.501482, "activity_30": 66.927914}, "trend_signal": 0, "fair_value": 69.012146, "relative_strength": -7.388237, "rate_of_change": -0.9177929583274456, "market_dynamics": -0.108376, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.594798, "high": 70.989085, "low": 66.915944, "close": 68.952522, "volume": 232376}, "trend_line": 70.65173, "activity_lines": {"activity_5": 65.803914, "activity_10": 63.960712, "activity_20": 64.767102, "activity_30": 66.784208}, "trend_signal": 0, "fair_value": 69.078254, "relative_strength": -6.618251, "rate_of_change": -0.7421049407726467, "market_dynamics": 0.262735, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.728355, "high": 69.728355, "low": 66.140101, "close": 68.467621, "volume": 226839}, "trend_line": 70.15503, "activity_lines": {"activity_5": 67.316796, "activity_10": 64.773578, "activity_20": 65.003407, "activity_30": 66.643298}, "trend_signal": 0, "fair_value": 69.148074, "relative_strength": -7.985975, "rate_of_change": -0.7030259556277024, "market_dynamics": 0.54217, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.467621, "high": 77.195782, "low": 67.497823, "close": 73.801498, "volume": 619539}, "trend_line": 69.753457, "activity_lines": {"activity_5": 69.877058, "activity_10": 66.572109, "activity_20": 65.765513, "activity_30": 66.878554}, "trend_signal": 0, "fair_value": 69.246781, "relative_strength": -3.561059, "rate_of_change": -0.5724079941238698, "market_dynamics": 0.867409, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.801493, "high": 75.644107, "low": 69.825333, "close": 73.704521, "volume": 689452}, "trend_line": 69.256444, "activity_lines": {"activity_5": 71.642087, "activity_10": 68.222526, "activity_20": 66.504438, "activity_30": 67.133461}, "trend_signal": 0, "fair_value": 69.326677, "relative_strength": -6.573643, "rate_of_change": -0.7125281260253459, "market_dynamics": 1.111117, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.510563, "high": 77.971624, "low": 72.249825, "close": 75.838066, "volume": 283457}, "trend_line": 68.913218, "activity_lines": {"activity_5": 73.420045, "activity_10": 70.096877, "activity_20": 67.439432, "activity_30": 67.558082}, "trend_signal": 0, "fair_value": 69.435407, "relative_strength": -3.466698, "rate_of_change": -0.4955870965595654, "market_dynamics": 1.25187, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.838066, "high": 77.874648, "low": 75.353168, "close": 76.322968, "volume": 115769}, "trend_line": 68.672004, "activity_lines": {"activity_5": 74.810086, "activity_10": 71.816061, "activity_20": 68.397418, "activity_30": 68.036131}, "trend_signal": 0, "fair_value": 69.534362, "relative_strength": -3.610188, "rate_of_change": -0.35002573816825583, "market_dynamics": 1.325262, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.322969, "high": 78.45652, "low": 74.67432, "close": 75.838066, "volume": 182787}, "trend_line": 68.716687, "activity_lines": {"activity_5": 75.547129, "activity_10": 73.099718, "activity_20": 69.266009, "activity_30": 68.498457}, "trend_signal": 0, "fair_value": 69.600652, "relative_strength": -1.67231, "rate_of_change": 0.06506727253800841, "market_dynamics": 1.222673, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.741092, "high": 80.29914, "low": 75.159216, "close": 76.807861, "volume": 293579}, "trend_line": 68.733284, "activity_lines": {"activity_5": 76.116075, "activity_10": 74.226444, "activity_20": 70.161529, "activity_30": 69.020469}, "trend_signal": 1, "fair_value": 69.691348, "relative_strength": -1.117473, "rate_of_change": 0.024152794211403723, "market_dynamics": 1.149673, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.547129, "high": 75.935049, "low": 70.892105, "close": 70.892105, "volume": 178894}, "trend_line": 68.628999, "activity_lines": {"activity_5": 74.512678, "activity_10": 74.014851, "activity_20": 70.409057, "activity_30": 69.159747}, "trend_signal": 1, "fair_value": 69.710018, "relative_strength": -6.419653, "rate_of_change": -0.15172416321618565, "market_dynamics": 0.979519, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.728359, "high": 72.831704, "low": 67.788766, "close": 72.734726, "volume": 426587}, "trend_line": 68.554339, "activity_lines": {"activity_5": 73.710982, "activity_10": 73.998982, "activity_20": 70.816372, "activity_30": 69.424633}, "trend_signal": 1, "fair_value": 69.779151, "relative_strength": -6.738584, "rate_of_change": -0.1087878318026967, "market_dynamics": 0.999665, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.734726, "high": 73.898479, "low": 71.570973, "close": 72.443779, "volume": 196796}, "trend_line": 68.552651, "activity_lines": {"activity_5": 73.019193, "activity_10": 73.836761, "activity_20": 71.177967, "activity_30": 69.675564}, "trend_signal": 1, "fair_value": 69.834293, "relative_strength": -6.842946, "rate_of_change": -0.002462280323352642, "market_dynamics": 0.917645, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.443783, "high": 74.383373, "low": 69.825336, "close": 73.122643, "volume": 348724}, "trend_line": 68.58313, "activity_lines": {"activity_5": 72.812305, "activity_10": 73.734493, "activity_20": 71.585744, "activity_30": 69.970403}, "trend_signal": 1, "fair_value": 69.886966, "relative_strength": -5.2145, "rate_of_change": 0.04446071677082145, "market_dynamics": 0.829197, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.704525, "high": 77.486728, "low": 72.928679, "close": 76.322968, "volume": 173740}, "trend_line": 68.7648, "activity_lines": {"activity_5": 73.85322, "activity_10": 74.129464, "activity_20": 72.280303, "activity_30": 70.469747}, "trend_signal": 1, "fair_value": 69.985163, "relative_strength": -3.235264, "rate_of_change": 0.2648902142553087, "market_dynamics": 0.909873, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.613909, "high": 77.583699, "low": 73.995461, "close": 77.098808, "volume": 215507}, "trend_line": 68.927818, "activity_lines": {"activity_5": 75.185075, "activity_10": 74.619653, "activity_20": 73.00257, "activity_30": 71.007425}, "trend_signal": 1, "fair_value": 70.118647, "relative_strength": -3.253207, "rate_of_change": 0.23706605705245726, "market_dynamics": 0.795645, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.583701, "high": 79.13538, "low": 75.838071, "close": 78.650482, "volume": 442296}, "trend_line": 69.183892, "activity_lines": {"activity_5": 76.620374, "activity_10": 75.33025, "activity_20": 73.813505, "activity_30": 71.634694}, "trend_signal": 1, "fair_value": 70.243132, "relative_strength": -2.283598, "rate_of_change": 0.3715103820637382, "market_dynamics": 0.888156, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.941416, "high": 79.038394, "low": 65.946142, "close": 68.079697, "volume": 1015593}, "trend_line": 69.211611, "activity_lines": {"activity_5": 74.137694, "activity_10": 74.067751, "activity_20": 73.540576, "activity_30": 71.563455}, "trend_signal": 1, "fair_value": 70.286214, "relative_strength": -15.870755, "rate_of_change": 0.04006568465388549, "market_dynamics": 0.604222, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.78876, "high": 70.795127, "low": 66.237087, "close": 69.243454, "volume": 364976}, "trend_line": 69.449819, "activity_lines": {"activity_5": 72.333873, "activity_10": 73.166722, "activity_20": 73.326759, "activity_30": 71.56551}, "trend_signal": 1, "fair_value": 70.357976, "relative_strength": -15.433641, "rate_of_change": 0.3441734653452875, "market_dynamics": 0.207352, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.861905, "high": 73.510561, "low": 69.437413, "close": 70.698151, "volume": 588364}, "trend_line": 69.838264, "activity_lines": {"activity_5": 71.273562, "activity_10": 72.650085, "activity_20": 73.195606, "activity_30": 71.646047}, "trend_signal": 1, "fair_value": 70.458009, "relative_strength": -13.203913, "rate_of_change": 0.5593175124041578, "market_dynamics": -0.043499, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.698157, "high": 75.062242, "low": 69.631382, "close": 74.092445, "volume": 234750}, "trend_line": 70.054852, "activity_lines": {"activity_5": 71.719671, "activity_10": 72.861679, "activity_20": 73.348003, "activity_30": 71.920511}, "trend_signal": 1, "fair_value": 70.568433, "relative_strength": -8.024052, "rate_of_change": 0.31012798370818834, "market_dynamics": -0.432312, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.092436, "high": 74.480356, "low": 70.892105, "close": 73.122643, "volume": 159285}, "trend_line": 70.193856, "activity_lines": {"activity_5": 72.042937, "activity_10": 72.838757, "activity_20": 73.356316, "activity_30": 72.118433}, "trend_signal": 1, "fair_value": 70.660514, "relative_strength": -8.291168, "rate_of_change": 0.19842165964464517, "market_dynamics": -0.514232, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.413575, "high": 75.159214, "low": 70.31023, "close": 70.795128, "volume": 217863}, "trend_line": 70.268207, "activity_lines": {"activity_5": 71.958887, "activity_10": 72.385597, "activity_20": 73.116638, "activity_30": 72.157224}, "trend_signal": 1, "fair_value": 70.717971, "relative_strength": -10.720518, "rate_of_change": 0.10592237588430413, "market_dynamics": -0.514561, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.795132, "high": 72.346805, "low": 68.370634, "close": 70.310226, "volume": 1073690}, "trend_line": 70.300533, "activity_lines": {"activity_5": 71.532174, "activity_10": 71.874248, "activity_20": 72.822004, "activity_30": 72.159935}, "trend_signal": 1, "fair_value": 70.784446, "relative_strength": -10.570753, "rate_of_change": 0.04600373537352054, "market_dynamics": -0.50162, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.310236, "high": 71.280032, "low": 68.370646, "close": 70.98909, "volume": 240348}, "trend_line": 70.446003, "activity_lines": {"activity_5": 71.260631, "activity_10": 71.537465, "activity_20": 72.583249, "activity_30": 72.204358}, "trend_signal": 1, "fair_value": 70.854514, "relative_strength": -11.149568, "rate_of_change": 0.20692588490047875, "market_dynamics": -0.534368, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.31023, "high": 74.577332, "low": 70.31023, "close": 74.480354, "volume": 309402}, "trend_line": 70.772501, "activity_lines": {"activity_5": 72.133447, "activity_10": 71.932436, "activity_20": 72.690389, "activity_30": 72.464639}, "trend_signal": 1, "fair_value": 70.937868, "relative_strength": -5.675184, "rate_of_change": 0.46347271114870897, "market_dynamics": -0.420311, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.577331, "high": 78.553495, "low": 74.092432, "close": 77.971619, "volume": 246378}, "trend_line": 71.289726, "activity_lines": {"activity_5": 74.144157, "activity_10": 73.009791, "activity_20": 73.126335, "activity_30": 72.929098}, "trend_signal": 1, "fair_value": 71.073158, "relative_strength": -4.034743, "rate_of_change": 0.7308276416570275, "market_dynamics": -0.177077, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.874645, "high": 80.299132, "low": 77.292761, "close": 80.008194, "volume": 284238}, "trend_line": 72.049399, "activity_lines": {"activity_5": 76.510461, "activity_10": 74.469775, "activity_20": 73.746081, "activity_30": 73.49158}, "trend_signal": 1, "fair_value": 71.197252, "relative_strength": -0.060885, "rate_of_change": 1.0656135780350624, "market_dynamics": 0.03211, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.008198, "high": 80.202154, "low": 73.704522, "close": 77.486725, "volume": 562148}, "trend_line": 72.715326, "activity_lines": {"activity_5": 77.42207, "activity_10": 75.254429, "activity_20": 74.108138, "activity_30": 73.842375}, "trend_signal": 1, "fair_value": 71.230155, "relative_strength": -3.527318, "rate_of_change": 0.9242644758216659, "market_dynamics": 0.314984, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.486723, "high": 77.583711, "low": 73.898474, "close": 76.129013, "volume": 313308}, "trend_line": 73.174363, "activity_lines": {"activity_5": 77.402676, "activity_10": 75.642348, "activity_20": 74.333039, "activity_30": 74.062613}, "trend_signal": 1, "fair_value": 71.236924, "relative_strength": -4.040156, "rate_of_change": 0.6312795737173688, "market_dynamics": 0.408716, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.225988, "high": 80.881009, "low": 73.413577, "close": 75.838066, "volume": 377209}, "trend_line": 73.594608, "activity_lines": {"activity_5": 76.943638, "activity_10": 75.878625, "activity_20": 74.533463, "activity_30": 74.234465}, "trend_signal": 1, "fair_value": 71.240313, "relative_strength": -4.909573, "rate_of_change": 0.5743063318501238, "market_dynamics": 0.419648, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.741088, "high": 79.5233, "low": 74.771292, "close": 77.195786, "volume": 283949}, "trend_line": 73.914641, "activity_lines": {"activity_5": 76.846658, "activity_10": 76.330021, "activity_20": 74.839642, "activity_30": 74.466799}, "trend_signal": 1, "fair_value": 71.272109, "relative_strength": -0.694003, "rate_of_change": 0.43485930382292326, "market_dynamics": 0.476479, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.486721, "high": 80.105168, "low": 77.292757, "close": 79.62027, "volume": 221599}, "trend_line": 74.270232, "activity_lines": {"activity_5": 77.609563, "activity_10": 77.148176, "activity_20": 75.355481, "activity_30": 74.834904}, "trend_signal": 1, "fair_value": 71.31793, "relative_strength": 2.081449, "rate_of_change": 0.48108330797411264, "market_dynamics": 0.569133, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.62027, "high": 80.590066, "low": 75.644109, "close": 76.22599, "volume": 240215}, "trend_line": 74.528845, "activity_lines": {"activity_5": 77.266902, "activity_10": 77.188731, "activity_20": 75.513881, "activity_30": 74.961082}, "trend_signal": 1, "fair_value": 71.323048, "relative_strength": -1.932326, "rate_of_change": 0.3482054559894348, "market_dynamics": 0.599685, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.225992, "high": 77.583709, "low": 74.189422, "close": 74.965256, "volume": 197795}, "trend_line": 74.567637, "activity_lines": {"activity_5": 76.588046, "activity_10": 76.892503, "activity_20": 75.537433, "activity_30": 74.989238}, "trend_signal": 1, "fair_value": 71.305684, "relative_strength": -2.884693, "rate_of_change": 0.05204964601289719, "market_dynamics": 0.500724, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.965256, "high": 81.947784, "low": 74.965256, "close": 81.947784, "volume": 833539}, "trend_line": 74.842412, "activity_lines": {"activity_5": 78.314283, "activity_10": 77.793532, "activity_20": 76.232454, "activity_30": 75.465376}, "trend_signal": 1, "fair_value": 71.341417, "relative_strength": 3.235061, "rate_of_change": 0.368490958081441, "market_dynamics": 0.635197, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.462888, "high": 81.462888, "low": 77.292763, "close": 78.45652, "volume": 160665}, "trend_line": 74.929694, "activity_lines": {"activity_5": 78.46945, "activity_10": 77.924013, "activity_20": 76.571882, "activity_30": 75.698544}, "trend_signal": 1, "fair_value": 71.329002, "relative_strength": 1.226744, "rate_of_change": 0.11662104102150245, "market_dynamics": 0.497914, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.456526, "high": 81.462896, "low": 75.450157, "close": 78.165581, "volume": 185774}, "trend_line": 74.991114, "activity_lines": {"activity_5": 78.443589, "activity_10": 77.992781, "activity_20": 76.884526, "activity_30": 75.907311}, "trend_signal": 1, "fair_value": 71.315481, "relative_strength": 0.644619, "rate_of_change": 0.08197017326668685, "market_dynamics": 0.479004, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.262556, "high": 79.523295, "low": 73.219622, "close": 73.801498, "volume": 149422}, "trend_line": 74.923229, "activity_lines": {"activity_5": 77.060013, "activity_10": 77.30158, "activity_20": 76.733515, "activity_30": 75.830562}, "trend_signal": 1, "fair_value": 71.262616, "relative_strength": -0.530174, "rate_of_change": -0.09052405862378543, "market_dynamics": 0.315278, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.443782, "high": 74.965258, "low": 68.952516, "close": 73.801498, "volume": 201616}, "trend_line": 74.823017, "activity_lines": {"activity_5": 75.83807, "activity_10": 76.677384, "activity_20": 76.560799, "activity_30": 75.758192}, "trend_signal": 1, "fair_value": 71.208236, "relative_strength": -0.157854, "rate_of_change": -0.13375291126335903, "market_dynamics": -0.277256, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.801495, "high": 73.995459, "low": 70.213252, "close": 70.795128, "volume": 234972}, "trend_line": 74.819784, "activity_lines": {"activity_5": 73.691587, "activity_10": 75.548894, "activity_20": 76.086984, "activity_30": 75.498328}, "trend_signal": 0, "fair_value": 71.110333, "relative_strength": -6.982761, "rate_of_change": -0.004320862923763808, "market_dynamics": -0.711397, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.79513, "high": 74.286392, "low": 68.95251, "close": 74.286392, "volume": 917588}, "trend_line": 74.871506, "activity_lines": {"activity_5": 73.45237, "activity_10": 75.146869, "activity_20": 75.961372, "activity_30": 75.463916}, "trend_signal": 0, "fair_value": 71.050738, "relative_strength": -3.489435, "rate_of_change": 0.06912877481709656, "market_dynamics": -0.909578, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.286389, "high": 79.461988, "low": 71.183052, "close": 77.788071, "volume": 897881}, "trend_line": 75.049649, "activity_lines": {"activity_5": 74.658387, "activity_10": 75.43441, "activity_20": 76.163711, "activity_30": 75.652081}, "trend_signal": 0, "fair_value": 70.965438, "relative_strength": -0.307699, "rate_of_change": 0.23793163717049542, "market_dynamics": -0.708848, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.280397, "high": 80.938972, "low": 76.311077, "close": 78.083466, "volume": 421193}, "trend_line": 75.21501, "activity_lines": {"activity_5": 75.988036, "activity_10": 75.808973, "activity_20": 76.360884, "activity_30": 75.847811}, "trend_signal": 1, "fair_value": 70.94122, "relative_strength": 4.722272, "rate_of_change": 0.22033547418723345, "market_dynamics": -0.476602, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.954315, "high": 84.877613, "low": 79.954315, "close": 84.188354, "volume": 299674}, "trend_line": 75.47719, "activity_lines": {"activity_5": 79.067184, "activity_10": 77.259743, "activity_20": 77.102459, "activity_30": 76.426737}, "trend_signal": 1, "fair_value": 70.918469, "relative_strength": 10.784731, "rate_of_change": 0.34857404127179736, "market_dynamics": 9e-06, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.385282, "high": 87.437731, "low": 83.794484, "close": 86.453072, "volume": 225263}, "trend_line": 75.788998, "activity_lines": {"activity_5": 82.208781, "activity_10": 78.954587, "activity_20": 77.996868, "activity_30": 77.134858}, "trend_signal": 1, "fair_value": 70.963617, "relative_strength": 11.277234, "rate_of_change": 0.41311553861506156, "market_dynamics": 0.32637, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.453073, "high": 89.997843, "low": 85.074545, "close": 89.013184, "volume": 267804}, "trend_line": 76.134422, "activity_lines": {"activity_5": 85.159885, "activity_10": 81.032992, "activity_20": 79.078084, "activity_30": 77.988032}, "trend_signal": 1, "fair_value": 71.069812, "relative_strength": 11.754156, "rate_of_change": 0.45577063837154064, "market_dynamics": 0.588065, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.210111, "high": 89.603976, "low": 83.302156, "close": 84.779144, "volume": 246343}, "trend_line": 76.69107, "activity_lines": {"activity_5": 85.717856, "activity_10": 82.149632, "activity_20": 79.70348, "activity_30": 78.545756}, "trend_signal": 1, "fair_value": 71.166598, "relative_strength": 7.722053, "rate_of_change": 0.7311384067511482, "market_dynamics": 0.808699, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.763808, "high": 85.763808, "low": 82.022107, "close": 82.908295, "volume": 199253}, "trend_line": 77.146565, "activity_lines": {"activity_5": 85.18614, "activity_10": 82.805871, "activity_20": 80.12798, "activity_30": 78.946867}, "trend_signal": 1, "fair_value": 71.216233, "relative_strength": 5.72272, "rate_of_change": 0.5939348609948969, "market_dynamics": 0.798479, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.908288, "high": 83.597555, "low": 80.151253, "close": 81.825165, "volume": 248778}, "trend_line": 77.517465, "activity_lines": {"activity_5": 83.971725, "activity_10": 83.099599, "activity_20": 80.423509, "activity_30": 79.248712}, "trend_signal": 1, "fair_value": 71.244861, "relative_strength": 3.853348, "rate_of_change": 0.4807731880220539, "market_dynamics": 0.643144, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.726703, "high": 83.203695, "low": 78.674264, "close": 81.431305, "volume": 134784}, "trend_line": 77.762094, "activity_lines": {"activity_5": 82.783569, "activity_10": 83.175831, "activity_20": 80.654402, "activity_30": 79.501218}, "trend_signal": 1, "fair_value": 71.260569, "relative_strength": 3.214716, "rate_of_change": 0.3155792052797435, "market_dynamics": 0.397724, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.825169, "high": 84.188347, "low": 79.757388, "close": 80.249718, "volume": 190892}, "trend_line": 77.999663, "activity_lines": {"activity_5": 81.536336, "activity_10": 82.843844, "activity_20": 80.746128, "activity_30": 79.66171}, "trend_signal": 1, "fair_value": 71.232016, "relative_strength": 2.977503, "rate_of_change": 0.30550746228617953, "market_dynamics": 0.203476, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.742046, "high": 82.809827, "low": 79.757385, "close": 81.431305, "volume": 117700}, "trend_line": 78.354202, "activity_lines": {"activity_5": 81.267196, "activity_10": 82.618268, "activity_20": 80.935845, "activity_30": 79.883106}, "trend_signal": 1, "fair_value": 71.223572, "relative_strength": 4.304371, "rate_of_change": 0.454539143329379, "market_dynamics": 0.128365, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.923631, "high": 88.225453, "low": 81.135911, "close": 86.846924, "volume": 747794}, "trend_line": 78.905426, "activity_lines": {"activity_5": 83.026451, "activity_10": 83.311108, "activity_20": 81.63271, "activity_30": 80.431024}, "trend_signal": 1, "fair_value": 71.235474, "relative_strength": 13.12657, "rate_of_change": 0.7035027936344815, "market_dynamics": 0.378623, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.846928, "high": 91.474833, "low": 84.582217, "close": 90.588638, "volume": 279489}, "trend_line": 79.558744, "activity_lines": {"activity_5": 85.770369, "activity_10": 84.524925, "activity_20": 82.635353, "activity_30": 81.184779}, "trend_signal": 1, "fair_value": 71.308049, "relative_strength": 17.430822, "rate_of_change": 0.8279760127015836, "market_dynamics": 0.653087, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.573297, "high": 93.247215, "low": 88.422387, "close": 90.096306, "volume": 575007}, "trend_line": 80.079276, "activity_lines": {"activity_5": 87.765945, "activity_10": 85.532858, "activity_20": 83.516711, "activity_30": 81.864622}, "trend_signal": 1, "fair_value": 71.396729, "relative_strength": 16.409317, "rate_of_change": 0.6542737778766199, "market_dynamics": 1.045507, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.474826, "high": 102.010676, "low": 90.096302, "close": 94.330345, "volume": 827832}, "trend_line": 80.624566, "activity_lines": {"activity_5": 90.595201, "activity_10": 87.244375, "activity_20": 84.762508, "activity_30": 82.784046}, "trend_signal": 1, "fair_value": 71.461188, "relative_strength": 16.893359, "rate_of_change": 0.6809377247616581, "market_dynamics": 1.483858, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.428809, "high": 96.595057, "low": 91.868695, "close": 94.330345, "volume": 479857}, "trend_line": 81.101971, "activity_lines": {"activity_5": 92.485748, "activity_10": 88.859217, "activity_20": 85.932715, "activity_30": 83.66829}, "trend_signal": 1, "fair_value": 71.499659, "relative_strength": 19.095969, "rate_of_change": 0.5921334199802136, "market_dynamics": 1.631822, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.951821, "high": 93.936481, "low": 86.650002, "close": 88.028526, "volume": 290274}, "trend_line": 81.453365, "activity_lines": {"activity_5": 91.415753, "activity_10": 89.154616, "activity_20": 86.425774, "activity_30": 84.115164}, "trend_signal": 1, "fair_value": 71.474194, "relative_strength": 14.547701, "rate_of_change": 0.4332743035307971, "market_dynamics": 1.43383, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.536196, "high": 89.308575, "low": 86.748466, "close": 88.717781, "volume": 58271}, "trend_line": 81.87299, "activity_lines": {"activity_5": 90.496736, "activity_10": 89.482238, "activity_20": 86.916728, "activity_30": 84.583836}, "trend_signal": 1, "fair_value": 71.419822, "relative_strength": 14.454733, "rate_of_change": 0.5151720865061822, "market_dynamics": 1.083163, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.422387, "high": 88.422387, "low": 85.665339, "close": 87.339256, "volume": 88188}, "trend_line": 82.256363, "activity_lines": {"activity_5": 89.242934, "activity_10": 89.433899, "activity_20": 87.205365, "activity_30": 84.936498}, "trend_signal": 1, "fair_value": 71.391161, "relative_strength": 11.562676, "rate_of_change": 0.46825332750152615, "market_dynamics": 0.533742, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.634661, "high": 88.816249, "low": 83.991426, "close": 84.188354, "volume": 184255}, "trend_line": 82.489449, "activity_lines": {"activity_5": 87.122636, "activity_10": 88.705252, "activity_20": 87.115134, "activity_30": 85.061143}, "trend_signal": 1, "fair_value": 71.375932, "relative_strength": 6.963371, "rate_of_change": 0.2833653124196606, "market_dynamics": -0.071756, "expectation": {"probability": 49.7377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.99142, "high": 88.619314, "low": 80.249712, "close": 80.643578, "volume": 1973422}, "trend_line": 82.523559, "activity_lines": {"activity_5": 84.496877, "activity_10": 87.260488, "activity_20": 86.640153, "activity_30": 84.942054}, "trend_signal": 1, "fair_value": 71.349292, "relative_strength": -1.205085, "rate_of_change": 0.04135074292957457, "market_dynamics": -0.319407, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.742043, "high": 83.991425, "low": 79.265054, "close": 82.711365, "volume": 368942}, "trend_line": 82.739738, "activity_lines": {"activity_5": 83.472833, "activity_10": 86.206008, "activity_20": 86.348506, "activity_30": 84.954171}, "trend_signal": 1, "fair_value": 71.347219, "relative_strength": -0.675609, "rate_of_change": 0.2619603451663988, "market_dynamics": -0.567943, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.415959, "high": 84.385277, "low": 81.234371, "close": 83.302155, "volume": 280098}, "trend_line": 83.017635, "activity_lines": {"activity_5": 83.000196, "activity_10": 85.334137, "activity_20": 86.091088, "activity_30": 84.990456}, "trend_signal": 0, "fair_value": 71.323557, "relative_strength": -0.03341, "rate_of_change": 0.33586884212758306, "market_dynamics": -0.708348, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.135908, "high": 84.483752, "low": 80.840506, "close": 83.696022, "volume": 377675}, "trend_line": 83.07591, "activity_lines": {"activity_5": 83.019889, "activity_10": 84.666359, "activity_20": 85.875401, "activity_30": 85.034223}, "trend_signal": 0, "fair_value": 71.300586, "relative_strength": 1.571456, "rate_of_change": 0.0701959288529416, "market_dynamics": -0.717296, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.696022, "high": 86.846924, "low": 82.711359, "close": 85.566872, "volume": 272443}, "trend_line": 83.312921, "activity_lines": {"activity_5": 83.906081, "activity_10": 84.455104, "activity_20": 85.851019, "activity_30": 85.19493}, "trend_signal": 1, "fair_value": 71.337302, "relative_strength": 0.902011, "rate_of_change": 0.2852944975264305, "market_dynamics": -0.72948, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.369937, "high": 87.240791, "low": 81.33284, "close": 83.892952, "volume": 969230}, "trend_line": 83.503834, "activity_lines": {"activity_5": 84.142399, "activity_10": 84.098836, "activity_20": 85.683626, "activity_30": 85.232351}, "trend_signal": 1, "fair_value": 71.40028, "relative_strength": -1.28347, "rate_of_change": 0.22915173025801697, "market_dynamics": -0.656156, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.696021, "high": 84.483754, "low": 78.674265, "close": 80.249718, "volume": 725675}, "trend_line": 83.718774, "activity_lines": {"activity_5": 82.947681, "activity_10": 83.269933, "activity_20": 85.173479, "activity_30": 85.022408}, "trend_signal": 0, "fair_value": 71.49891, "relative_strength": -5.439981, "rate_of_change": 0.2574013547689302, "market_dynamics": -0.709675, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.052785, "high": 84.680683, "low": 75.621823, "close": 81.431305, "volume": 566472}, "trend_line": 83.973101, "activity_lines": {"activity_5": 82.310935, "activity_10": 82.797296, "activity_20": 84.788525, "activity_30": 84.87483}, "trend_signal": 0, "fair_value": 71.617037, "relative_strength": -4.352142, "rate_of_change": 0.3037872962640417, "market_dynamics": -0.790533, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.923633, "high": 82.711361, "low": 78.772726, "close": 81.037445, "volume": 1787631}, "trend_line": 84.314512, "activity_lines": {"activity_5": 81.667625, "activity_10": 82.38553, "activity_20": 84.367935, "activity_30": 84.685432}, "trend_signal": 0, "fair_value": 71.689227, "relative_strength": -3.324694, "rate_of_change": 0.4065718616250622, "market_dynamics": -0.82782, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.037448, "high": 83.892949, "low": 76.704947, "close": 77.689606, "volume": 430520}, "trend_line": 84.427952, "activity_lines": {"activity_5": 80.085608, "activity_10": 81.479645, "activity_20": 83.630379, "activity_30": 84.258019}, "trend_signal": 0, "fair_value": 71.772363, "relative_strength": -5.545651, "rate_of_change": 0.13454386120388304, "market_dynamics": -1.030257, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.984993, "high": 78.575794, "low": 74.440225, "close": 74.637161, "volume": 307128}, "trend_line": 84.322922, "activity_lines": {"activity_5": 78.011259, "activity_10": 80.136928, "activity_20": 82.614304, "activity_30": 83.626355}, "trend_signal": 0, "fair_value": 71.8289, "relative_strength": -6.159045, "rate_of_change": -0.12440192793021829, "market_dynamics": -1.127906, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.637159, "high": 75.720281, "low": 68.926138, "close": 69.910797, "volume": 375365}, "trend_line": 84.0505, "activity_lines": {"activity_5": 74.978509, "activity_10": 78.04408, "activity_20": 81.180453, "activity_30": 82.696541}, "trend_signal": 0, "fair_value": 71.86309, "relative_strength": -2.367706, "rate_of_change": -0.32306992397631323, "market_dynamics": -1.223893, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.790571, "high": 74.932555, "low": 64.790571, "close": 69.910797, "volume": 569573}, "trend_line": 83.574581, "activity_lines": {"activity_5": 72.635021, "activity_10": 76.18397, "activity_20": 79.827251, "activity_30": 81.784302}, "trend_signal": 0, "fair_value": 71.903393, "relative_strength": -2.102163, "rate_of_change": -0.5662298261164475, "market_dynamics": -1.370316, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.895454, "high": 76.803408, "low": 70.501589, "close": 74.932556, "volume": 784620}, "trend_line": 83.190564, "activity_lines": {"activity_5": 72.733486, "activity_10": 75.480386, "activity_20": 79.050776, "activity_30": 81.226752}, "trend_signal": 0, "fair_value": 71.972219, "relative_strength": 1.225964, "rate_of_change": -0.4594901887692384, "market_dynamics": -1.284987, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.129492, "high": 78.08347, "low": 73.849432, "close": 77.492668, "volume": 369130}, "trend_line": 82.806547, "activity_lines": {"activity_5": 74.092314, "activity_10": 75.401613, "activity_20": 78.590331, "activity_30": 80.859146}, "trend_signal": 0, "fair_value": 72.087417, "relative_strength": 1.346175, "rate_of_change": -0.46161124716019486, "market_dynamics": -1.102238, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.78807, "high": 83.20369, "low": 76.803411, "close": 83.20369, "volume": 411313}, "trend_line": 82.754032, "activity_lines": {"activity_5": 77.367945, "activity_10": 76.508011, "activity_20": 78.753972, "activity_30": 80.884768}, "trend_signal": 0, "fair_value": 72.260014, "relative_strength": 6.951835, "rate_of_change": -0.06341889850810908, "market_dynamics": -0.774016, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.105225, "high": 89.21011, "low": 82.612895, "close": 88.619316, "volume": 209896}, "trend_line": 82.944399, "activity_lines": {"activity_5": 81.877684, "activity_10": 78.611601, "activity_20": 79.48637, "activity_30": 81.263173}, "trend_signal": 0, "fair_value": 72.454486, "relative_strength": 14.091908, "rate_of_change": 0.23003954659273773, "market_dynamics": -0.31126, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.619315, "high": 91.080967, "low": 87.733124, "close": 87.733124, "volume": 739976}, "trend_line": 83.141331, "activity_lines": {"activity_5": 84.84479, "activity_10": 80.40189, "activity_20": 80.131556, "activity_30": 81.572123}, "trend_signal": 0, "fair_value": 72.657952, "relative_strength": 8.484079, "rate_of_change": 0.23742651990279617, "market_dynamics": 0.15046, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.733124, "high": 91.080962, "low": 85.665337, "close": 87.043861, "volume": 458030}, "trend_line": 83.328416, "activity_lines": {"activity_5": 86.393986, "activity_10": 81.95228, "activity_20": 80.715787, "activity_30": 81.823899}, "trend_signal": 0, "fair_value": 72.831318, "relative_strength": 10.059178, "rate_of_change": 0.22502045342527702, "market_dynamics": 0.475651, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.914719, "high": 93.739541, "low": 85.566877, "close": 87.733124, "volume": 428352}, "trend_line": 83.577863, "activity_lines": {"activity_5": 87.365517, "activity_10": 83.518783, "activity_20": 81.367069, "activity_30": 82.108074}, "trend_signal": 0, "fair_value": 72.97853, "relative_strength": 9.806699, "rate_of_change": 0.2993540642846125, "market_dynamics": 0.664914, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.240792, "high": 89.505511, "low": 84.286812, "close": 85.566872, "volume": 521893}, "trend_line": 83.715715, "activity_lines": {"activity_5": 86.932267, "activity_10": 84.508812, "activity_20": 81.795161, "activity_30": 82.236397}, "trend_signal": 0, "fair_value": 73.169945, "relative_strength": 5.694334, "rate_of_change": 0.16493841198118384, "market_dynamics": 0.69894, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.66534, "high": 89.702443, "low": 83.006765, "close": 83.794487, "volume": 1465089}, "trend_line": 83.613967, "activity_lines": {"activity_5": 85.750676, "activity_10": 84.977868, "activity_20": 82.03101, "activity_30": 82.241479}, "trend_signal": 0, "fair_value": 73.411449, "relative_strength": 5.86056, "rate_of_change": -0.12153990442535265, "market_dynamics": 0.701517, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.794483, "high": 85.369936, "low": 83.499094, "close": 84.680679, "volume": 1278431}, "trend_line": 83.417035, "activity_lines": {"activity_5": 85.186138, "activity_10": 85.355619, "activity_20": 82.346101, "activity_30": 82.310299}, "trend_signal": 0, "fair_value": 73.661691, "relative_strength": 7.290064, "rate_of_change": -0.2355252442453829, "market_dynamics": 0.76604, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.991425, "high": 86.649999, "low": 81.825171, "close": 86.256134, "volume": 269737}, "trend_line": 83.28903, "activity_lines": {"activity_5": 85.350248, "activity_10": 85.751273, "activity_20": 82.80467, "activity_30": 82.493467}, "trend_signal": 0, "fair_value": 73.908275, "relative_strength": 6.410591, "rate_of_change": -0.15345186987286435, "market_dynamics": 0.709145, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.650001, "high": 90.588635, "low": 83.794488, "close": 89.997841, "volume": 658497}, "trend_line": 83.144613, "activity_lines": {"activity_5": 86.814108, "activity_10": 86.621354, "activity_20": 83.607402, "activity_30": 82.926294}, "trend_signal": 0, "fair_value": 74.154997, "relative_strength": 10.319405, "rate_of_change": -0.17339258243251246, "market_dynamics": 0.789048, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.899377, "high": 92.065627, "low": 88.619315, "close": 91.080963, "volume": 290701}, "trend_line": 83.0363, "activity_lines": {"activity_5": 88.488028, "activity_10": 87.460999, "activity_20": 84.492188, "activity_30": 83.438316}, "trend_signal": 1, "fair_value": 74.419668, "relative_strength": 9.91869, "rate_of_change": -0.13027061657020358, "market_dynamics": 0.797178, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.080963, "high": 93.14875, "low": 89.210109, "close": 91.868698, "volume": 238718}, "trend_line": 83.164306, "activity_lines": {"activity_5": 90.056921, "activity_10": 88.300646, "activity_20": 85.417769, "activity_30": 84.008148}, "trend_signal": 1, "fair_value": 74.650867, "relative_strength": 10.435282, "rate_of_change": 0.15415667605613348, "market_dynamics": 0.841306, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.868692, "high": 96.398126, "low": 91.277896, "close": 94.82267, "volume": 257666}, "trend_line": 83.367802, "activity_lines": {"activity_5": 92.07219, "activity_10": 89.618299, "activity_20": 86.569351, "activity_30": 84.760301}, "trend_signal": 1, "fair_value": 74.883881, "relative_strength": 10.98216, "rate_of_change": 0.24469151465052957, "market_dynamics": 1.078553, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.019602, "high": 96.49659, "low": 92.853357, "close": 93.838013, "volume": 227148}, "trend_line": 83.584427, "activity_lines": {"activity_5": 93.083107, "activity_10": 90.628023, "activity_20": 87.563388, "activity_30": 85.435798}, "trend_signal": 1, "fair_value": 75.112417, "relative_strength": 12.512422, "rate_of_change": 0.25984252289631865, "market_dynamics": 1.206357, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.838015, "high": 96.890454, "low": 92.557955, "close": 95.905792, "volume": 490691}, "trend_line": 83.975009, "activity_lines": {"activity_5": 94.277825, "activity_10": 91.890176, "activity_20": 88.693401, "activity_30": 86.230725}, "trend_signal": 1, "fair_value": 75.335254, "relative_strength": 11.481664, "rate_of_change": 0.46729039609255785, "market_dynamics": 1.398848, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.496586, "high": 97.185846, "low": 93.838016, "close": 94.42881, "volume": 554941}, "trend_line": 84.434516, "activity_lines": {"activity_5": 94.586353, "activity_10": 92.735193, "activity_20": 89.596006, "activity_30": 86.905164}, "trend_signal": 1, "fair_value": 75.57308, "relative_strength": 7.707398, "rate_of_change": 0.5471949398659809, "market_dynamics": 1.453915, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.921133, "high": 97.382785, "low": 92.656414, "close": 95.708862, "volume": 688244}, "trend_line": 84.867766, "activity_lines": {"activity_5": 95.098375, "activity_10": 93.651821, "activity_20": 90.526274, "activity_30": 87.632541}, "trend_signal": 1, "fair_value": 75.852131, "relative_strength": 6.786746, "rate_of_change": 0.5131195398810612, "market_dynamics": 1.466339, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.004261, "high": 96.102726, "low": 85.199997, "close": 86.0, "volume": 805979}, "trend_line": 84.957695, "activity_lines": {"activity_5": 92.118098, "activity_10": 92.586576, "activity_20": 90.409041, "activity_30": 87.705588}, "trend_signal": 1, "fair_value": 76.067723, "relative_strength": -1.877696, "rate_of_change": 0.10596367058842804, "market_dynamics": 1.107352, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.400002, "high": 86.900002, "low": 81.400002, "close": 81.900002, "volume": 2120231}, "trend_line": 84.897827, "activity_lines": {"activity_5": 88.359334, "activity_10": 90.75189, "activity_20": 89.824716, "activity_30": 87.508318}, "trend_signal": 1, "fair_value": 76.264982, "relative_strength": -6.57368, "rate_of_change": -0.07046801352131138, "market_dynamics": 0.572971, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.900002, "high": 83.300003, "low": 80.5, "close": 81.5, "volume": 1094928}, "trend_line": 84.762265, "activity_lines": {"activity_5": 85.263103, "activity_10": 88.923678, "activity_20": 89.169118, "activity_30": 87.289103}, "trend_signal": 1, "fair_value": 76.48658, "relative_strength": -7.207145, "rate_of_change": -0.15967664284270466, "market_dynamics": 0.062586, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.699997, "high": 84.199997, "low": 81.599998, "close": 84.0, "volume": 448509}, "trend_line": 84.765833, "activity_lines": {"activity_5": 83.960591, "activity_10": 87.704518, "activity_20": 88.732533, "activity_30": 87.239925}, "trend_signal": 0, "fair_value": 76.732459, "relative_strength": -4.662944, "rate_of_change": 0.004209420312212454, "market_dynamics": -0.507793, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.400002, "high": 84.199997, "low": 78.199997, "close": 78.599998, "volume": 263578}, "trend_line": 84.710842, "activity_lines": {"activity_5": 81.553333, "activity_10": 85.632284, "activity_20": 87.77787, "activity_30": 86.842129}, "trend_signal": 0, "fair_value": 76.926296, "relative_strength": -10.524817, "rate_of_change": -0.06487401592573405, "market_dynamics": -0.818403, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.900002, "high": 80.400002, "low": 77.300003, "close": 79.699997, "volume": 927378}, "trend_line": 84.653132, "activity_lines": {"activity_5": 80.653332, "activity_10": 84.001299, "activity_20": 86.975679, "activity_30": 86.518849}, "trend_signal": 0, "fair_value": 77.131465, "relative_strength": -11.905825, "rate_of_change": -0.06812587224667198, "market_dynamics": -0.895119, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 77.400002, "close": 77.400002, "volume": 550443}, "trend_line": 84.531884, "activity_lines": {"activity_5": 79.406666, "activity_10": 82.227091, "activity_20": 85.992695, "activity_30": 86.050905}, "trend_signal": 0, "fair_value": 77.298654, "relative_strength": -13.597262, "rate_of_change": -0.14322919558368408, "market_dynamics": -0.979948, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.300003, "high": 78.300003, "low": 75.800003, "close": 76.599998, "volume": 148810}, "trend_line": 84.495564, "activity_lines": {"activity_5": 78.193332, "activity_10": 80.6063, "activity_20": 84.979442, "activity_30": 85.53917}, "trend_signal": 0, "fair_value": 77.443595, "relative_strength": -14.138292, "rate_of_change": -0.04296603634198364, "market_dynamics": -1.089993, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.699997, "high": 79.599998, "low": 76.5, "close": 78.300003, "volume": 660820}, "trend_line": 84.617658, "activity_lines": {"activity_5": 77.873334, "activity_10": 79.645616, "activity_20": 84.18111, "activity_30": 85.139457}, "trend_signal": 0, "fair_value": 77.584758, "relative_strength": -14.760416, "rate_of_change": 0.14449752652104214, "market_dynamics": -1.025176, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.699997, "high": 80.0, "low": 77.699997, "close": 78.099998, "volume": 178872}, "trend_line": 84.890632, "activity_lines": {"activity_5": 77.866666, "activity_10": 78.941818, "activity_20": 83.398334, "activity_30": 84.718962}, "trend_signal": 0, "fair_value": 77.724638, "relative_strength": -14.21115, "rate_of_change": 0.3225969690628766, "market_dynamics": -1.137599, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.0, "high": 79.0, "low": 76.199997, "close": 76.699997, "volume": 472920}, "trend_line": 85.116939, "activity_lines": {"activity_5": 77.426666, "activity_10": 78.303636, "activity_20": 82.509341, "activity_30": 84.190534}, "trend_signal": 0, "fair_value": 77.803571, "relative_strength": -14.514173, "rate_of_change": 0.26658654161039297, "market_dynamics": -1.150798, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.199997, "high": 79.800003, "low": 76.199997, "close": 77.599998, "volume": 193374}, "trend_line": 85.205853, "activity_lines": {"activity_5": 77.486665, "activity_10": 77.998181, "activity_20": 81.744066, "activity_30": 83.70557}, "trend_signal": 0, "fair_value": 77.855254, "relative_strength": -13.938817, "rate_of_change": 0.10446099336349796, "market_dynamics": -1.134114, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.300003, "high": 77.699997, "low": 74.5, "close": 75.599998, "volume": 325359}, "trend_line": 85.142764, "activity_lines": {"activity_5": 76.866665, "activity_10": 77.407271, "activity_20": 80.829534, "activity_30": 83.085838}, "trend_signal": 0, "fair_value": 77.869047, "relative_strength": -13.956467, "rate_of_change": -0.07404303551776549, "market_dynamics": -1.213205, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.900002, "high": 78.900002, "low": 75.400002, "close": 78.0, "volume": 890760}, "trend_line": 84.969308, "activity_lines": {"activity_5": 77.113332, "activity_10": 77.359999, "activity_20": 80.212135, "activity_30": 82.625014}, "trend_signal": 0, "fair_value": 77.915957, "relative_strength": -13.639536, "rate_of_change": -0.20372371279842594, "market_dynamics": -1.110674, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.5, "high": 89.0, "low": 75.699997, "close": 87.0, "volume": 862953}, "trend_line": 84.915331, "activity_lines": {"activity_5": 80.379999, "activity_10": 79.058181, "activity_20": 80.514169, "activity_30": 82.756027}, "trend_signal": 0, "fair_value": 78.052966, "relative_strength": -4.698754, "rate_of_change": -0.06352529080265462, "market_dynamics": -0.637995, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.699997, "high": 89.0, "low": 85.199997, "close": 85.199997, "volume": 360000}, "trend_line": 84.830893, "activity_lines": {"activity_5": 82.453332, "activity_10": 80.276362, "activity_20": 80.667958, "activity_30": 82.774392}, "trend_signal": 0, "fair_value": 78.175379, "relative_strength": -6.11041, "rate_of_change": -0.09943787418080204, "market_dynamics": -0.218664, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.5, "high": 87.699997, "low": 84.5, "close": 85.400002, "volume": 213606}, "trend_line": 84.776098, "activity_lines": {"activity_5": 84.026666, "activity_10": 81.430908, "activity_20": 80.886618, "activity_30": 82.811109}, "trend_signal": 0, "fair_value": 78.297241, "relative_strength": -6.25197, "rate_of_change": -0.06459321370104944, "market_dynamics": 0.203536, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.300003, "high": 87.199997, "low": 84.900002, "close": 87.099998, "volume": 76532}, "trend_line": 84.754994, "activity_lines": {"activity_5": 85.646666, "activity_10": 82.74909, "activity_20": 81.307364, "activity_30": 82.961038}, "trend_signal": 0, "fair_value": 78.416547, "relative_strength": -4.358202, "rate_of_change": -0.024893809101721367, "market_dynamics": 0.526158, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.099998, "high": 88.099998, "low": 85.599998, "close": 86.300003, "volume": 134196}, "trend_line": 84.779431, "activity_lines": {"activity_5": 86.233334, "activity_10": 83.730909, "activity_20": 81.693851, "activity_30": 83.060716}, "trend_signal": 0, "fair_value": 78.506267, "relative_strength": -6.019673, "rate_of_change": 0.02883251929674615, "market_dynamics": 0.47406, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.400002, "high": 86.699997, "low": 83.900002, "close": 85.900002, "volume": 225382}, "trend_line": 84.849615, "activity_lines": {"activity_5": 86.133334, "activity_10": 84.494546, "activity_20": 82.080952, "activity_30": 83.133011}, "trend_signal": 0, "fair_value": 78.578137, "relative_strength": -9.147181, "rate_of_change": 0.08278423100055671, "market_dynamics": 0.481057, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.599998, "high": 88.900002, "low": 84.0, "close": 87.800003, "volume": 282576}, "trend_line": 84.953593, "activity_lines": {"activity_5": 86.740002, "activity_10": 85.461819, "activity_20": 82.695714, "activity_30": 83.323358}, "trend_signal": 0, "fair_value": 78.703765, "relative_strength": -9.002466, "rate_of_change": 0.12254386775944465, "market_dynamics": 0.550874, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.5, "high": 91.300003, "low": 85.0, "close": 90.199997, "volume": 375037}, "trend_line": 85.085055, "activity_lines": {"activity_5": 87.973334, "activity_10": 86.663637, "activity_20": 83.530476, "activity_30": 83.661836}, "trend_signal": 0, "fair_value": 78.805033, "relative_strength": -5.665249, "rate_of_change": 0.15474566214050425, "market_dynamics": 0.663675, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.599998, "high": 91.300003, "low": 85.5, "close": 86.599998, "volume": 444444}, "trend_line": 84.971793, "activity_lines": {"activity_5": 87.686666, "activity_10": 86.981818, "activity_20": 83.982857, "activity_30": 83.759574}, "trend_signal": 0, "fair_value": 78.861212, "relative_strength": -9.676273, "rate_of_change": -0.13311620942125707, "market_dynamics": 0.705672, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.5, "high": 89.599998, "low": 84.300003, "close": 87.599998, "volume": 520996}, "trend_line": 84.855761, "activity_lines": {"activity_5": 87.766665, "activity_10": 87.281818, "activity_20": 84.50619, "activity_30": 83.929136}, "trend_signal": 0, "fair_value": 78.949482, "relative_strength": -11.186199, "rate_of_change": -0.13655355018812435, "market_dynamics": 0.779443, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.599998, "high": 88.0, "low": 84.199997, "close": 84.300003, "volume": 781386}, "trend_line": 84.603471, "activity_lines": {"activity_5": 86.66, "activity_10": 86.807273, "activity_20": 84.698095, "activity_30": 83.893281}, "trend_signal": 0, "fair_value": 78.994585, "relative_strength": -14.279795, "rate_of_change": -0.2973162894620698, "market_dynamics": 0.76535, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.699997, "high": 85.400002, "low": 82.400002, "close": 85.0, "volume": 297750}, "trend_line": 84.276049, "activity_lines": {"activity_5": 85.893333, "activity_10": 86.509091, "activity_20": 84.929524, "activity_30": 83.918863}, "trend_signal": 0, "fair_value": 79.075972, "relative_strength": -15.006597, "rate_of_change": -0.3870077623647362, "market_dynamics": 0.572973, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.699997, "high": 85.0, "low": 83.0, "close": 84.400002, "volume": 275768}, "trend_line": 83.961449, "activity_lines": {"activity_5": 85.113334, "activity_10": 86.105455, "activity_20": 85.078572, "activity_30": 83.92686}, "trend_signal": 0, "fair_value": 79.138838, "relative_strength": -16.547408, "rate_of_change": -0.3732970443358096, "market_dynamics": 0.403775, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.900002, "high": 83.0, "low": 71.400002, "close": 76.0, "volume": 846959}, "trend_line": 83.297922, "activity_lines": {"activity_5": 81.920001, "activity_10": 84.192728, "activity_20": 84.394286, "activity_30": 83.413218}, "trend_signal": 0, "fair_value": 79.117284, "relative_strength": -20.061277, "rate_of_change": -0.7902757847830877, "market_dynamics": 0.092457, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.300003, "high": 76.300003, "low": 71.400002, "close": 71.400002, "volume": 462031}, "trend_line": 82.530295, "activity_lines": {"activity_5": 77.900001, "activity_10": 81.645455, "activity_20": 83.274762, "activity_30": 82.645611}, "trend_signal": 0, "fair_value": 79.061964, "relative_strength": -24.100379, "rate_of_change": -0.9215439972200081, "market_dynamics": -0.345087, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.5, "high": 73.800003, "low": 69.400002, "close": 69.400002, "volume": 1888127}, "trend_line": 81.653333, "activity_lines": {"activity_5": 74.293335, "activity_10": 79.005455, "activity_20": 81.99762, "activity_30": 81.798495}, "trend_signal": 0, "fair_value": 79.00972, "relative_strength": -22.003616, "rate_of_change": -1.0625940450109768, "market_dynamics": -0.582616, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.699997, "high": 73.199997, "low": 67.300003, "close": 70.099998, "volume": 1030741}, "trend_line": 81.123333, "activity_lines": {"activity_5": 71.913334, "activity_10": 76.792728, "activity_20": 80.828572, "activity_30": 81.053118}, "trend_signal": 0, "fair_value": 78.927722, "relative_strength": -20.957062, "rate_of_change": -0.6490855676399653, "market_dynamics": -0.799388, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.699997, "high": 73.0, "low": 69.300003, "close": 70.699997, "volume": 205092}, "trend_line": 80.75, "activity_lines": {"activity_5": 70.726666, "activity_10": 75.010909, "activity_20": 79.748095, "activity_30": 80.380645}, "trend_signal": 0, "fair_value": 78.858131, "relative_strength": -22.693237, "rate_of_change": -0.46020421769406633, "market_dynamics": -0.991819, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.400002, "high": 76.400002, "low": 70.599998, "close": 75.300003, "volume": 208213}, "trend_line": 80.543333, "activity_lines": {"activity_5": 71.986667, "activity_10": 74.42, "activity_20": 79.138572, "activity_30": 80.029032}, "trend_signal": 0, "fair_value": 78.781951, "relative_strength": -21.162741, "rate_of_change": -0.2559343653250724, "market_dynamics": -0.935694, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.5, "high": 77.800003, "low": 74.699997, "close": 77.400002, "volume": 295034}, "trend_line": 80.323333, "activity_lines": {"activity_5": 73.993334, "activity_10": 74.416364, "activity_20": 78.730477, "activity_30": 79.826237}, "trend_signal": 0, "fair_value": 78.718009, "relative_strength": -20.430459, "rate_of_change": -0.27314489207939635, "market_dynamics": -0.889964, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 72.900002, "close": 72.900002, "volume": 245300}, "trend_line": 80.133333, "activity_lines": {"activity_5": 74.100001, "activity_10": 73.780001, "activity_20": 77.896667, "activity_30": 79.347312}, "trend_signal": 0, "fair_value": 78.641731, "relative_strength": -22.688262, "rate_of_change": -0.23654396911046002, "market_dynamics": -0.88385, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.0, "high": 73.199997, "low": 70.400002, "close": 71.0, "volume": 201505}, "trend_line": 79.843333, "activity_lines": {"activity_5": 73.340001, "activity_10": 73.005455, "activity_20": 76.949048, "activity_30": 78.758065}, "trend_signal": 0, "fair_value": 78.562445, "relative_strength": -23.190225, "rate_of_change": -0.36189684010771406, "market_dynamics": -0.81805, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.800003, "high": 74.300003, "low": 70.099998, "close": 71.5, "volume": 261753}, "trend_line": 79.646667, "activity_lines": {"activity_5": 72.686668, "activity_10": 72.576364, "activity_20": 76.116667, "activity_30": 78.219785}, "trend_signal": 0, "fair_value": 78.470466, "relative_strength": -22.342435, "rate_of_change": -0.24631486764212057, "market_dynamics": -0.800236, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.300003, "high": 77.0, "low": 73.099998, "close": 76.199997, "volume": 2849123}, "trend_line": 79.633333, "activity_lines": {"activity_5": 73.546666, "activity_10": 73.236364, "activity_20": 75.798095, "activity_30": 77.99742}, "trend_signal": 0, "fair_value": 78.390883, "relative_strength": -15.714239, "rate_of_change": -0.016741441295968357, "market_dynamics": -0.595624, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.199997, "high": 77.5, "low": 73.800003, "close": 77.400002, "volume": 1133226}, "trend_line": 79.603333, "activity_lines": {"activity_5": 74.746667, "activity_10": 74.110909, "activity_20": 75.645715, "activity_30": 77.853334}, "trend_signal": 0, "fair_value": 78.334891, "relative_strength": -16.807445, "rate_of_change": -0.037672666545285664, "market_dynamics": -0.330341, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.900002, "high": 80.300003, "low": 74.599998, "close": 75.5, "volume": 2533346}, "trend_line": 79.516667, "activity_lines": {"activity_5": 75.313333, "activity_10": 74.530909, "activity_20": 75.354762, "activity_30": 77.588602}, "trend_signal": 0, "fair_value": 78.283228, "relative_strength": -18.050742, "rate_of_change": -0.10887232573541628, "market_dynamics": 0.0227, "expectation": {"probability": 53.1618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f302bded-174d-4f89-94a0-57138f9657d2/", "share_image": "https://sharemaestro.com/terminal/f302bded-174d-4f89-94a0-57138f9657d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}