{"ticker": {"uuid": "f30370c5-d0cf-45a4-80c0-43db18e3ed9a", "symbol": "VERE", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERE rose 8.07%, moving from 54.38 to 58.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.77"}, {"label": "12-Week Change", "value": "8.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.970001, "high": 59.57, "low": 58.43, "close": 58.77, "volume": 128071}, "trend_line": 55.332667, "activity_lines": {"activity_5": 57.795999, "activity_10": 57.129999, "activity_20": 56.373571, "activity_30": 56.049226}, "trend_signal": 1, "fair_value": 47.349904, "relative_strength": -3.497064, "rate_of_change": 0.37793473165471353, "market_dynamics": 0.278437, "expectation": {"probability": 59.9614, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.16, "high": 40.16, "low": 39.799999, "close": 39.860001, "volume": 649}, "trend_line": 38.435333, "activity_lines": {"activity_5": 40.065667, "activity_10": 40.031182, "activity_20": 39.563071, "activity_30": 39.125258}, "trend_signal": 1, "fair_value": 35.875545, "relative_strength": -2.641563, "rate_of_change": 0.3996621627004778, "market_dynamics": 0.389382, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.150002, "high": 40.435001, "low": 39.990002, "close": 40.314999, "volume": 1830}, "trend_line": 38.566167, "activity_lines": {"activity_5": 40.128, "activity_10": 40.097181, "activity_20": 39.665833, "activity_30": 39.246527}, "trend_signal": 1, "fair_value": 35.944904, "relative_strength": -3.896832, "rate_of_change": 0.34040032904098977, "market_dynamics": 0.247704, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.169998, "high": 40.174999, "low": 39.334999, "close": 39.314999, "volume": 29899}, "trend_line": 38.645333, "activity_lines": {"activity_5": 39.848, "activity_10": 39.961, "activity_20": 39.664643, "activity_30": 39.294839}, "trend_signal": 1, "fair_value": 36.006891, "relative_strength": -3.906452, "rate_of_change": 0.20527318672867007, "market_dynamics": 0.240265, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.290001, "high": 40.310001, "low": 39.275002, "close": 40.240002, "volume": 5537}, "trend_line": 38.749, "activity_lines": {"activity_5": 39.949, "activity_10": 40.004182, "activity_20": 39.750119, "activity_30": 39.39772}, "trend_signal": 1, "fair_value": 36.074295, "relative_strength": -5.01486, "rate_of_change": 0.26825231393400467, "market_dynamics": 0.066281, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.389999, "high": 40.389999, "low": 38.91, "close": 38.93, "volume": 4087}, "trend_line": 38.821, "activity_lines": {"activity_5": 39.603, "activity_10": 39.807455, "activity_20": 39.703286, "activity_30": 39.409398}, "trend_signal": 1, "fair_value": 36.133141, "relative_strength": -6.383454, "rate_of_change": 0.1858112467418401, "market_dynamics": -0.239953, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.075001, "high": 40.035, "low": 39.075001, "close": 40.035, "volume": 426}, "trend_line": 38.955167, "activity_lines": {"activity_5": 39.704, "activity_10": 39.831273, "activity_20": 39.763381, "activity_30": 39.48772}, "trend_signal": 1, "fair_value": 36.19516, "relative_strength": -6.401705, "rate_of_change": 0.3456041833028645, "market_dynamics": -0.541914, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.224998, "high": 40.424999, "low": 40.060001, "close": 40.540001, "volume": 327}, "trend_line": 39.114, "activity_lines": {"activity_5": 39.961667, "activity_10": 39.939, "activity_20": 39.865333, "activity_30": 39.589968}, "trend_signal": 1, "fair_value": 36.259679, "relative_strength": -5.526969, "rate_of_change": 0.40773281757460883, "market_dynamics": -0.680483, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.540001, "high": 40.904999, "low": 40.275002, "close": 41.02, "volume": 29092}, "trend_line": 39.295333, "activity_lines": {"activity_5": 40.364334, "activity_10": 40.127455, "activity_20": 40.005024, "activity_30": 39.712935}, "trend_signal": 1, "fair_value": 36.335545, "relative_strength": -6.265514, "rate_of_change": 0.4636012680881582, "market_dynamics": -0.623076, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.02, "high": 41.02, "low": 40.09, "close": 40.09, "volume": 289}, "trend_line": 39.397167, "activity_lines": {"activity_5": 40.343334, "activity_10": 40.135637, "activity_20": 40.0435, "activity_30": 39.764204}, "trend_signal": 1, "fair_value": 36.40375, "relative_strength": -5.198585, "rate_of_change": 0.25915036780577416, "market_dynamics": -0.497466, "expectation": {"probability": 56.5313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.029999, "high": 40.16, "low": 39.869999, "close": 40.040001, "volume": 20898}, "trend_line": 39.4625, "activity_lines": {"activity_5": 40.315667, "activity_10": 40.134637, "activity_20": 40.063048, "activity_30": 39.805677}, "trend_signal": 1, "fair_value": 36.468301, "relative_strength": -4.054892, "rate_of_change": 0.16583172084428155, "market_dynamics": -0.407561, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.154999, "high": 40.154999, "low": 38.91, "close": 39.165001, "volume": 1428}, "trend_line": 39.480333, "activity_lines": {"activity_5": 39.922334, "activity_10": 39.975819, "activity_20": 39.987072, "activity_30": 39.786484}, "trend_signal": 1, "fair_value": 36.527244, "relative_strength": -4.164524, "rate_of_change": 0.04518973709218397, "market_dynamics": -0.602626, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.465, "high": 39.685001, "low": 39.465, "close": 39.685001, "volume": 280}, "trend_line": 39.520333, "activity_lines": {"activity_5": 39.760334, "activity_10": 39.924182, "activity_20": 39.960834, "activity_30": 39.799688}, "trend_signal": 1, "fair_value": 36.588397, "relative_strength": -4.172386, "rate_of_change": 0.10131626802640988, "market_dynamics": -0.986863, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.889999, "high": 40.200001, "low": 39.884998, "close": 39.939999, "volume": 5226}, "trend_line": 39.551167, "activity_lines": {"activity_5": 39.740334, "activity_10": 39.930364, "activity_20": 39.956548, "activity_30": 39.826764}, "trend_signal": 1, "fair_value": 36.652564, "relative_strength": -4.858016, "rate_of_change": 0.07802059765032521, "market_dynamics": -1.011096, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.939999, "high": 39.939999, "low": 39.514999, "close": 39.52, "volume": 10395}, "trend_line": 39.58, "activity_lines": {"activity_5": 39.652333, "activity_10": 39.848818, "activity_20": 39.912215, "activity_30": 39.824753}, "trend_signal": 1, "fair_value": 36.711891, "relative_strength": -4.268052, "rate_of_change": 0.07290050379549806, "market_dynamics": -1.147702, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.709999, "high": 40.294998, "low": 39.709999, "close": 40.060001, "volume": 1751}, "trend_line": 39.605833, "activity_lines": {"activity_5": 39.782334, "activity_10": 39.878546, "activity_20": 39.922286, "activity_30": 39.855721}, "trend_signal": 1, "fair_value": 36.773141, "relative_strength": -4.968958, "rate_of_change": 0.06526781202627252, "market_dynamics": -1.015825, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.98, "high": 39.985001, "low": 39.299999, "close": 39.299999, "volume": 1492}, "trend_line": 39.625, "activity_lines": {"activity_5": 39.657667, "activity_10": 39.749546, "activity_20": 39.859738, "activity_30": 39.835989}, "trend_signal": 1, "fair_value": 36.837628, "relative_strength": -5.52292, "rate_of_change": 0.0483943867561201, "market_dynamics": -1.029426, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 38.490002, "close": 38.805, "volume": 718}, "trend_line": 39.623, "activity_lines": {"activity_5": 39.359, "activity_10": 39.543909, "activity_20": 39.751476, "activity_30": 39.783086}, "trend_signal": 0, "fair_value": 36.895929, "relative_strength": -5.362087, "rate_of_change": -0.00504731861199355, "market_dynamics": -1.097804, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.119999, "high": 39.119999, "low": 38.150002, "close": 38.59, "volume": 69215}, "trend_line": 39.6305, "activity_lines": {"activity_5": 39.047333, "activity_10": 39.330727, "activity_20": 39.629286, "activity_30": 39.716441}, "trend_signal": 0, "fair_value": 36.948558, "relative_strength": -4.206785, "rate_of_change": 0.018928400171618214, "market_dynamics": -1.086866, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.59, "high": 39.34, "low": 38.59, "close": 39.34, "volume": 673}, "trend_line": 39.704667, "activity_lines": {"activity_5": 39.075667, "activity_10": 39.298091, "activity_20": 39.587167, "activity_30": 39.697699}, "trend_signal": 0, "fair_value": 37.006955, "relative_strength": -3.634104, "rate_of_change": 0.18714626361010525, "market_dynamics": -1.071128, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.93, "high": 39.014999, "low": 38.119999, "close": 38.119999, "volume": 15895}, "trend_line": 39.726, "activity_lines": {"activity_5": 38.709333, "activity_10": 39.057273, "activity_20": 39.432405, "activity_30": 39.595462}, "trend_signal": 0, "fair_value": 37.060801, "relative_strength": -3.424916, "rate_of_change": 0.05372920014666913, "market_dynamics": -1.046874, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.264999, "high": 37.775002, "low": 37.264999, "close": 37.599998, "volume": 333}, "trend_line": 39.672333, "activity_lines": {"activity_5": 38.298999, "activity_10": 38.756818, "activity_20": 39.237595, "activity_30": 39.458301}, "trend_signal": 0, "fair_value": 37.122019, "relative_strength": -4.309925, "rate_of_change": -0.13509288627094912, "market_dynamics": -1.088797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.549999, "high": 38.639999, "low": 37.43, "close": 38.654999, "volume": 41845}, "trend_line": 39.654333, "activity_lines": {"activity_5": 38.353666, "activity_10": 38.676636, "activity_20": 39.154024, "activity_30": 39.392667}, "trend_signal": 0, "fair_value": 37.183045, "relative_strength": -6.202256, "rate_of_change": -0.045371669974641225, "market_dynamics": -1.080175, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.654999, "high": 39.080002, "low": 38.445, "close": 38.709999, "volume": 34875}, "trend_line": 39.613666, "activity_lines": {"activity_5": 38.436666, "activity_10": 38.625181, "activity_20": 39.083595, "activity_30": 39.331742}, "trend_signal": 0, "fair_value": 37.229359, "relative_strength": -5.398796, "rate_of_change": -0.10255373605703852, "market_dynamics": -1.085952, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.709999, "high": 39.814999, "low": 38.709999, "close": 39.814999, "volume": 1627}, "trend_line": 39.602666, "activity_lines": {"activity_5": 38.879999, "activity_10": 38.796999, "activity_20": 39.121285, "activity_30": 39.344731}, "trend_signal": 0, "fair_value": 37.280833, "relative_strength": -5.819411, "rate_of_change": -0.027768194945660383, "market_dynamics": -0.855717, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.814999, "high": 40.195, "low": 39.814999, "close": 40.18, "volume": 1556}, "trend_line": 39.608333, "activity_lines": {"activity_5": 39.413333, "activity_10": 39.029817, "activity_20": 39.195761, "activity_30": 39.381978}, "trend_signal": 0, "fair_value": 37.331538, "relative_strength": -4.577433, "rate_of_change": 0.014309642689213224, "market_dynamics": -0.434162, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.345001, "high": 40.869999, "low": 39.955002, "close": 40.869999, "volume": 8826}, "trend_line": 39.650667, "activity_lines": {"activity_5": 40.039333, "activity_10": 39.385908, "activity_20": 39.329999, "activity_30": 39.463376}, "trend_signal": 0, "fair_value": 37.388622, "relative_strength": -4.364332, "rate_of_change": 0.10688154939516581, "market_dynamics": 0.007667, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.869999, "high": 41.555, "low": 40.869999, "close": 41.555, "volume": 45144}, "trend_line": 39.6965, "activity_lines": {"activity_5": 40.675666, "activity_10": 39.837999, "activity_20": 39.5255, "activity_30": 39.586236}, "trend_signal": 0, "fair_value": 37.450224, "relative_strength": -4.092825, "rate_of_change": 0.11559200252546013, "market_dynamics": 0.563744, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.674999, "high": 42.139999, "low": 41.634998, "close": 42.084999, "volume": 6129}, "trend_line": 39.7525, "activity_lines": {"activity_5": 41.295333, "activity_10": 40.336454, "activity_20": 39.766642, "activity_30": 39.740333}, "trend_signal": 0, "fair_value": 37.512436, "relative_strength": -2.596732, "rate_of_change": 0.14107037144331966, "market_dynamics": 0.916933, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.915001, "high": 42.060001, "low": 41.884998, "close": 42.044998, "volume": 2594}, "trend_line": 39.817833, "activity_lines": {"activity_5": 41.676666, "activity_10": 40.76409, "activity_20": 39.998904, "activity_30": 39.888236}, "trend_signal": 1, "fair_value": 37.574167, "relative_strength": -2.472946, "rate_of_change": 0.16434941198667388, "market_dynamics": 1.071319, "expectation": {"probability": 55.4016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.189999, "high": 42.355, "low": 42.055, "close": 42.189999, "volume": 4799}, "trend_line": 39.887166, "activity_lines": {"activity_5": 41.957666, "activity_10": 41.168908, "activity_20": 40.235666, "activity_30": 40.041279}, "trend_signal": 1, "fair_value": 37.634391, "relative_strength": -1.986341, "rate_of_change": 0.17412549798980853, "market_dynamics": 1.123344, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.264999, "high": 42.264999, "low": 41.73, "close": 41.994999, "volume": 1062}, "trend_line": 39.958333, "activity_lines": {"activity_5": 42.039666, "activity_10": 41.464272, "activity_20": 40.443618, "activity_30": 40.177268}, "trend_signal": 1, "fair_value": 37.689167, "relative_strength": -2.60407, "rate_of_change": 0.1784207983089163, "market_dynamics": 0.986863, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.994999, "high": 42.0, "low": 41.605, "close": 41.605, "volume": 288}, "trend_line": 40.001333, "activity_lines": {"activity_5": 41.916666, "activity_10": 41.608817, "activity_20": 40.600952, "activity_30": 40.283505}, "trend_signal": 1, "fair_value": 37.740833, "relative_strength": -3.457359, "rate_of_change": 0.10761209683096454, "market_dynamics": 0.878531, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.605, "high": 41.68, "low": 41.334999, "close": 41.375, "volume": 9862}, "trend_line": 40.07, "activity_lines": {"activity_5": 41.713666, "activity_10": 41.657908, "activity_20": 40.727237, "activity_30": 40.372128}, "trend_signal": 1, "fair_value": 37.792211, "relative_strength": -3.223931, "rate_of_change": 0.17166177937119698, "market_dynamics": 0.794568, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.375, "high": 42.700001, "low": 41.375, "close": 42.700001, "volume": 8227}, "trend_line": 40.152, "activity_lines": {"activity_5": 41.999667, "activity_10": 41.899454, "activity_20": 40.97288, "activity_30": 40.541806}, "trend_signal": 1, "fair_value": 37.854808, "relative_strength": -0.368946, "rate_of_change": 0.2046418767157493, "market_dynamics": 0.80676, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.669998, "high": 42.950001, "low": 42.669998, "close": 42.715, "volume": 3309}, "trend_line": 40.278166, "activity_lines": {"activity_5": 42.247, "activity_10": 42.091272, "activity_20": 41.204809, "activity_30": 40.707161}, "trend_signal": 1, "fair_value": 37.915288, "relative_strength": -1.357108, "rate_of_change": 0.31422096035066194, "market_dynamics": 0.84877, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.77, "high": 42.880001, "low": 42.73, "close": 42.875, "volume": 1008}, "trend_line": 40.372833, "activity_lines": {"activity_5": 42.512667, "activity_10": 42.266091, "activity_20": 41.439333, "activity_30": 40.874699}, "trend_signal": 1, "fair_value": 37.9725, "relative_strength": -2.32432, "rate_of_change": 0.23503304495046065, "market_dynamics": 0.95221, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.09, "high": 43.490002, "low": 43.049999, "close": 43.490002, "volume": 5462}, "trend_line": 40.471166, "activity_lines": {"activity_5": 42.924667, "activity_10": 42.516273, "activity_20": 41.715405, "activity_30": 41.075806}, "trend_signal": 1, "fair_value": 38.033718, "relative_strength": -2.661797, "rate_of_change": 0.24356229843963806, "market_dynamics": 1.201382, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.375, "high": 43.529999, "low": 43.365002, "close": 43.5, "volume": 1967}, "trend_line": 40.553833, "activity_lines": {"activity_5": 43.214334, "activity_10": 42.733091, "activity_20": 41.970119, "activity_30": 41.271215}, "trend_signal": 1, "fair_value": 38.097596, "relative_strength": -5.389038, "rate_of_change": 0.20426147346483844, "market_dynamics": 1.326635, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.014999, "high": 44.185001, "low": 43.900002, "close": 44.185001, "volume": 1688}, "trend_line": 40.690333, "activity_lines": {"activity_5": 43.590667, "activity_10": 43.048728, "activity_20": 42.26669, "activity_30": 41.505484}, "trend_signal": 1, "fair_value": 38.168109, "relative_strength": -4.507052, "rate_of_change": 0.3365896387648615, "market_dynamics": 1.477641, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.259998, "high": 44.810001, "low": 44.084999, "close": 44.77, "volume": 786}, "trend_line": 40.848, "activity_lines": {"activity_5": 44.063001, "activity_10": 43.431819, "activity_20": 42.595905, "activity_30": 41.768688}, "trend_signal": 1, "fair_value": 38.233237, "relative_strength": -4.517907, "rate_of_change": 0.3874802400855172, "market_dynamics": 1.615389, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.654999, "high": 45.259998, "low": 44.610001, "close": 45.025002, "volume": 1923}, "trend_line": 41.043333, "activity_lines": {"activity_5": 44.483334, "activity_10": 43.814364, "activity_20": 42.917738, "activity_30": 42.038172}, "trend_signal": 1, "fair_value": 38.300064, "relative_strength": -5.323008, "rate_of_change": 0.47819477085780937, "market_dynamics": 1.613596, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.014999, "high": 45.334999, "low": 44.814999, "close": 45.330002, "volume": 11700}, "trend_line": 41.2315, "activity_lines": {"activity_5": 44.862001, "activity_10": 44.197274, "activity_20": 43.233262, "activity_30": 42.314731}, "trend_signal": 1, "fair_value": 38.367019, "relative_strength": -5.637582, "rate_of_change": 0.4584593556278677, "market_dynamics": 1.675399, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.154999, "high": 45.630001, "low": 45.154999, "close": 45.630001, "volume": 3872}, "trend_line": 41.421167, "activity_lines": {"activity_5": 45.218001, "activity_10": 44.567001, "activity_20": 43.545572, "activity_30": 42.598506}, "trend_signal": 1, "fair_value": 38.432147, "relative_strength": -5.950851, "rate_of_change": 0.460005093193311, "market_dynamics": 1.644638, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.18, "high": 46.18, "low": 44.849998, "close": 44.98, "volume": 887}, "trend_line": 41.603167, "activity_lines": {"activity_5": 45.215334, "activity_10": 44.741183, "activity_20": 43.763024, "activity_30": 42.828108}, "trend_signal": 1, "fair_value": 38.492147, "relative_strength": -5.122306, "rate_of_change": 0.43938887574075874, "market_dynamics": 1.523905, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.240002, "high": 45.240002, "low": 44.790001, "close": 44.685001, "volume": 1325}, "trend_line": 41.757333, "activity_lines": {"activity_5": 45.061334, "activity_10": 44.820274, "activity_20": 43.927786, "activity_30": 43.026936}, "trend_signal": 1, "fair_value": 38.547853, "relative_strength": -4.911818, "rate_of_change": 0.37056313525363005, "market_dynamics": 1.359232, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.845001, "high": 44.970001, "low": 44.07, "close": 44.305, "volume": 2399}, "trend_line": 41.924167, "activity_lines": {"activity_5": 44.786334, "activity_10": 44.794455, "activity_20": 44.034905, "activity_30": 43.191301}, "trend_signal": 1, "fair_value": 38.599615, "relative_strength": -5.976672, "rate_of_change": 0.3995322210831672, "market_dynamics": 0.99852, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.305, "high": 45.23, "low": 44.185001, "close": 45.025002, "volume": 30915}, "trend_line": 42.1315, "activity_lines": {"activity_5": 44.799334, "activity_10": 44.873546, "activity_20": 44.194239, "activity_30": 43.391355}, "trend_signal": 1, "fair_value": 38.657436, "relative_strength": -5.149669, "rate_of_change": 0.4945429207931682, "market_dynamics": 0.841277, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.119999, "high": 45.119999, "low": 44.549999, "close": 44.549999, "volume": 521}, "trend_line": 42.330167, "activity_lines": {"activity_5": 44.674334, "activity_10": 44.838364, "activity_20": 44.29181, "activity_30": 43.547387}, "trend_signal": 1, "fair_value": 38.707917, "relative_strength": -4.253596, "rate_of_change": 0.4715402964527737, "market_dynamics": 0.460145, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.884998, "high": 46.365002, "low": 44.884998, "close": 46.334999, "volume": 3117}, "trend_line": 42.563333, "activity_lines": {"activity_5": 45.216333, "activity_10": 45.108637, "activity_20": 44.547643, "activity_30": 43.805764}, "trend_signal": 1, "fair_value": 38.770865, "relative_strength": -3.193105, "rate_of_change": 0.5508270260308613, "market_dynamics": 0.363784, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.334999, "high": 46.830002, "low": 46.334999, "close": 46.630001, "volume": 1379}, "trend_line": 42.847, "activity_lines": {"activity_5": 45.766333, "activity_10": 45.393455, "activity_20": 44.811143, "activity_30": 44.068129}, "trend_signal": 1, "fair_value": 38.834006, "relative_strength": -4.417967, "rate_of_change": 0.6664586159171352, "market_dynamics": 0.410965, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.779999, "high": 46.830002, "low": 46.400002, "close": 46.529999, "volume": 1995}, "trend_line": 43.144667, "activity_lines": {"activity_5": 46.153333, "activity_10": 45.626273, "activity_20": 45.043977, "activity_30": 44.305742}, "trend_signal": 1, "fair_value": 38.894904, "relative_strength": -1.904662, "rate_of_change": 0.6947207505776297, "market_dynamics": 0.280916, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.529999, "high": 46.82, "low": 46.029999, "close": 46.404999, "volume": 3217}, "trend_line": 43.403, "activity_lines": {"activity_5": 46.350333, "activity_10": 45.809, "activity_20": 45.24331, "activity_30": 44.516086}, "trend_signal": 1, "fair_value": 38.952628, "relative_strength": -1.98402, "rate_of_change": 0.5987599811582748, "market_dynamics": 0.425414, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.735001, "high": 47.23, "low": 46.205002, "close": 47.23, "volume": 40109}, "trend_line": 43.687, "activity_lines": {"activity_5": 46.730333, "activity_10": 46.122182, "activity_20": 45.498357, "activity_30": 44.762989}, "trend_signal": 1, "fair_value": 39.01141, "relative_strength": -0.57899, "rate_of_change": 0.6543326498168305, "market_dynamics": 0.53388, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.75, "high": 47.040001, "low": 45.775002, "close": 45.775002, "volume": 9408}, "trend_line": 43.885667, "activity_lines": {"activity_5": 46.446667, "activity_10": 46.141727, "activity_20": 45.586953, "activity_30": 44.897699}, "trend_signal": 1, "fair_value": 39.063301, "relative_strength": 2.308681, "rate_of_change": 0.45475084121134524, "market_dynamics": 0.29479, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.785, "high": 46.125, "low": 45.785, "close": 46.07, "volume": 2410}, "trend_line": 44.082, "activity_lines": {"activity_5": 46.298667, "activity_10": 46.200455, "activity_20": 45.689, "activity_30": 45.038624}, "trend_signal": 1, "fair_value": 39.113846, "relative_strength": 1.064855, "rate_of_change": 0.44737385442951744, "market_dynamics": 0.0593, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.200001, "high": 46.650002, "low": 46.165001, "close": 46.165001, "volume": 4195}, "trend_line": 44.2585, "activity_lines": {"activity_5": 46.219667, "activity_10": 46.251273, "activity_20": 45.784119, "activity_30": 45.173011}, "trend_signal": 1, "fair_value": 39.165673, "relative_strength": 1.793849, "rate_of_change": 0.40039018193366277, "market_dynamics": -0.136415, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.165001, "high": 46.634998, "low": 45.599998, "close": 46.365002, "volume": 1078}, "trend_line": 44.418834, "activity_lines": {"activity_5": 46.231668, "activity_10": 46.304637, "activity_20": 45.88262, "activity_30": 45.308914}, "trend_signal": 1, "fair_value": 39.218205, "relative_strength": -0.221457, "rate_of_change": 0.36226713512658326, "market_dynamics": -0.529533, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.564999, "high": 47.055, "low": 45.915001, "close": 47.099998, "volume": 602}, "trend_line": 44.586, "activity_lines": {"activity_5": 46.491334, "activity_10": 46.467273, "activity_20": 46.037429, "activity_30": 45.481893}, "trend_signal": 1, "fair_value": 39.27609, "relative_strength": -0.329181, "rate_of_change": 0.3763403604876294, "market_dynamics": -0.444397, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.02, "high": 47.02, "low": 45.895, "close": 45.895, "volume": 5715}, "trend_line": 44.714334, "activity_lines": {"activity_5": 46.358, "activity_10": 46.364455, "activity_20": 46.060334, "activity_30": 45.566344}, "trend_signal": 1, "fair_value": 39.322564, "relative_strength": -1.755136, "rate_of_change": 0.287834746332935, "market_dynamics": -0.544989, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.110001, "high": 46.110001, "low": 45.330002, "close": 45.715, "volume": 6553}, "trend_line": 44.831834, "activity_lines": {"activity_5": 46.156667, "activity_10": 46.236909, "activity_20": 46.057953, "activity_30": 45.630904}, "trend_signal": 1, "fair_value": 39.367821, "relative_strength": -0.917491, "rate_of_change": 0.2627792689476259, "market_dynamics": -0.675579, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.759998, "high": 46.32, "low": 44.77, "close": 44.285, "volume": 1745}, "trend_line": 44.908167, "activity_lines": {"activity_5": 45.502333, "activity_10": 45.866, "activity_20": 45.914881, "activity_30": 45.595624}, "trend_signal": 1, "fair_value": 39.400737, "relative_strength": 1.385644, "rate_of_change": 0.17026517362639726, "market_dynamics": -0.86082, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.099998, "high": 44.605, "low": 43.005001, "close": 44.540001, "volume": 15785}, "trend_line": 45.006, "activity_lines": {"activity_5": 45.058334, "activity_10": 45.582273, "activity_20": 45.799619, "activity_30": 45.571871}, "trend_signal": 1, "fair_value": 39.431603, "relative_strength": 2.751081, "rate_of_change": 0.2178512429598861, "market_dynamics": -1.117266, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.540001, "high": 45.764999, "low": 44.505001, "close": 45.669998, "volume": 1379}, "trend_line": 45.149167, "activity_lines": {"activity_5": 45.112666, "activity_10": 45.537909, "activity_20": 45.795738, "activity_30": 45.61471}, "trend_signal": 0, "fair_value": 39.472532, "relative_strength": 1.384108, "rate_of_change": 0.3181064746922594, "market_dynamics": -1.180494, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.799999, "high": 46.285, "low": 45.799999, "close": 46.380001, "volume": 1309}, "trend_line": 45.271834, "activity_lines": {"activity_5": 45.499, "activity_10": 45.651, "activity_20": 45.859286, "activity_30": 45.694118}, "trend_signal": 1, "fair_value": 39.516346, "relative_strength": 1.137631, "rate_of_change": 0.27169272026657737, "market_dynamics": -1.155196, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.334999, "high": 46.695, "low": 46.334999, "close": 46.564999, "volume": 2479}, "trend_line": 45.400167, "activity_lines": {"activity_5": 45.914666, "activity_10": 45.786727, "activity_20": 45.933786, "activity_30": 45.777549}, "trend_signal": 1, "fair_value": 39.561442, "relative_strength": -0.539511, "rate_of_change": 0.283472059029031, "market_dynamics": -0.996669, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.884998, "high": 46.884998, "low": 45.525002, "close": 45.154999, "volume": 3685}, "trend_line": 45.476167, "activity_lines": {"activity_5": 45.803666, "activity_10": 45.657091, "activity_20": 45.865048, "activity_30": 45.761731}, "trend_signal": 1, "fair_value": 39.600577, "relative_strength": -0.355421, "rate_of_change": 0.16740026528975852, "market_dynamics": -1.023604, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.465, "high": 45.639999, "low": 45.215, "close": 45.365002, "volume": 26921}, "trend_line": 45.538667, "activity_lines": {"activity_5": 45.704667, "activity_10": 45.584, "activity_20": 45.812262, "activity_30": 45.754559}, "trend_signal": 1, "fair_value": 39.643622, "relative_strength": -0.66902, "rate_of_change": 0.1374346259217493, "market_dynamics": -0.912803, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.139999, "high": 46.639999, "low": 45.950001, "close": 46.615002, "volume": 5931}, "trend_line": 45.6425, "activity_lines": {"activity_5": 45.967334, "activity_10": 45.756364, "activity_20": 45.876905, "activity_30": 45.824}, "trend_signal": 1, "fair_value": 39.693942, "relative_strength": 1.473715, "rate_of_change": 0.2280106266615174, "market_dynamics": -0.697927, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.009998, "high": 47.07, "low": 46.009998, "close": 47.07, "volume": 6545}, "trend_line": 45.738667, "activity_lines": {"activity_5": 46.318667, "activity_10": 46.020273, "activity_20": 45.975048, "activity_30": 45.916097}, "trend_signal": 1, "fair_value": 39.753782, "relative_strength": -0.357008, "rate_of_change": 0.21069617133154675, "market_dynamics": -0.482116, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.02, "high": 47.044998, "low": 46.240002, "close": 46.345001, "volume": 4375}, "trend_line": 45.791167, "activity_lines": {"activity_5": 46.382334, "activity_10": 46.131001, "activity_20": 46.000643, "activity_30": 45.955215}, "trend_signal": 1, "fair_value": 39.80609, "relative_strength": 1.428556, "rate_of_change": 0.11478253181274825, "market_dynamics": -0.24457, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.255001, "high": 46.610001, "low": 46.07, "close": 46.779999, "volume": 74072}, "trend_line": 45.849667, "activity_lines": {"activity_5": 46.605667, "activity_10": 46.309364, "activity_20": 46.069024, "activity_30": 46.019011}, "trend_signal": 1, "fair_value": 39.854904, "relative_strength": 0.291965, "rate_of_change": 0.12775389629182218, "market_dynamics": 0.075004, "expectation": {"probability": 53.9204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.779999, "high": 47.014999, "low": 46.34, "close": 46.884998, "volume": 18841}, "trend_line": 45.9015, "activity_lines": {"activity_5": 46.755666, "activity_10": 46.461454, "activity_20": 46.146214, "activity_30": 46.085806}, "trend_signal": 1, "fair_value": 39.901987, "relative_strength": -1.955799, "rate_of_change": 0.1130498941246444, "market_dynamics": 0.160174, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.924999, "high": 46.924999, "low": 46.25, "close": 46.375, "volume": 8646}, "trend_line": 45.926333, "activity_lines": {"activity_5": 46.634333, "activity_10": 46.478182, "activity_20": 46.172548, "activity_30": 46.116355}, "trend_signal": 1, "fair_value": 39.944006, "relative_strength": -1.766988, "rate_of_change": 0.05410062851976731, "market_dynamics": 0.143706, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.485001, "high": 46.619999, "low": 45.509998, "close": 45.695, "volume": 10259}, "trend_line": 45.950167, "activity_lines": {"activity_5": 46.302333, "activity_10": 46.358454, "activity_20": 46.13819, "activity_30": 46.10143}, "trend_signal": 1, "fair_value": 39.975801, "relative_strength": -2.886611, "rate_of_change": 0.051896152910794774, "market_dynamics": 0.147298, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.735001, "high": 46.27, "low": 45.240002, "close": 45.185001, "volume": 19078}, "trend_line": 45.966833, "activity_lines": {"activity_5": 45.892, "activity_10": 46.158455, "activity_20": 46.055643, "activity_30": 46.052065}, "trend_signal": 0, "fair_value": 40.002596, "relative_strength": -1.50064, "rate_of_change": 0.036269726723736906, "market_dynamics": -0.046075, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.185001, "high": 45.290001, "low": 44.720001, "close": 44.889999, "volume": 3157}, "trend_line": 45.986333, "activity_lines": {"activity_5": 45.460666, "activity_10": 45.929909, "activity_20": 45.949214, "activity_30": 45.982591}, "trend_signal": 0, "fair_value": 40.028718, "relative_strength": -3.166338, "rate_of_change": 0.0424218914537809, "market_dynamics": -0.299057, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.855, "high": 45.16, "low": 44.195, "close": 45.16, "volume": 11799}, "trend_line": 45.990833, "activity_lines": {"activity_5": 45.245333, "activity_10": 45.755273, "activity_20": 45.874571, "activity_30": 45.92928}, "trend_signal": 0, "fair_value": 40.068974, "relative_strength": -0.5329, "rate_of_change": 0.009785516057564692, "market_dynamics": -0.577354, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.465, "high": 45.465, "low": 44.66, "close": 45.365002, "volume": 9390}, "trend_line": 46.018, "activity_lines": {"activity_5": 45.213334, "activity_10": 45.621637, "activity_20": 45.825191, "activity_30": 45.888903}, "trend_signal": 0, "fair_value": 40.109487, "relative_strength": 0.169196, "rate_of_change": 0.05907046736900505, "market_dynamics": -0.811387, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.195, "high": 46.48, "low": 45.195, "close": 46.48, "volume": 73641}, "trend_line": 46.022833, "activity_lines": {"activity_5": 45.620334, "activity_10": 45.713455, "activity_20": 45.890262, "activity_30": 45.91871}, "trend_signal": 0, "fair_value": 40.150032, "relative_strength": -1.270703, "rate_of_change": 0.010502412099608558, "market_dynamics": -0.731192, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.634998, "high": 46.634998, "low": 46.049999, "close": 46.049999, "volume": 18588}, "trend_line": 46.0035, "activity_lines": {"activity_5": 45.831667, "activity_10": 45.737818, "activity_20": 45.911595, "activity_30": 45.920462}, "trend_signal": 0, "fair_value": 40.190705, "relative_strength": -2.482894, "rate_of_change": -0.04200740966988288, "market_dynamics": -0.578741, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 44.470001, "close": 44.904999, "volume": 3193}, "trend_line": 45.949333, "activity_lines": {"activity_5": 45.603666, "activity_10": 45.559363, "activity_20": 45.822286, "activity_30": 45.849591}, "trend_signal": 0, "fair_value": 40.222051, "relative_strength": -1.667696, "rate_of_change": -0.1177453889377974, "market_dynamics": -0.643352, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.735001, "high": 45.174999, "low": 44.735001, "close": 45.174999, "volume": 1043}, "trend_line": 45.908333, "activity_lines": {"activity_5": 45.464666, "activity_10": 45.464091, "activity_20": 45.755738, "activity_30": 45.799634}, "trend_signal": 0, "fair_value": 40.25, "relative_strength": -2.126205, "rate_of_change": -0.08922871633414989, "market_dynamics": -0.692827, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.174999, "high": 45.314999, "low": 45.154999, "close": 45.23, "volume": 501}, "trend_line": 45.841667, "activity_lines": {"activity_5": 45.342999, "activity_10": 45.409909, "activity_20": 45.691405, "activity_30": 45.755871}, "trend_signal": 0, "fair_value": 40.279391, "relative_strength": -1.836494, "rate_of_change": -0.14521546665612514, "market_dynamics": -1.039488, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.23, "high": 46.134998, "low": 45.23, "close": 45.794998, "volume": 6997}, "trend_line": 45.842333, "activity_lines": {"activity_5": 45.418666, "activity_10": 45.479272, "activity_20": 45.682976, "activity_30": 45.75286}, "trend_signal": 0, "fair_value": 40.313237, "relative_strength": -3.251928, "rate_of_change": 0.0014528267482124895, "market_dynamics": -1.189468, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.455002, "high": 46.869999, "low": 45.415001, "close": 46.880001, "volume": 16843}, "trend_line": 45.869333, "activity_lines": {"activity_5": 45.901666, "activity_10": 45.744091, "activity_20": 45.780666, "activity_30": 45.819806}, "trend_signal": 0, "fair_value": 40.358301, "relative_strength": -4.07589, "rate_of_change": 0.05889752600504411, "market_dynamics": -0.791853, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.830002, "high": 47.849998, "low": 46.830002, "close": 47.610001, "volume": 58596}, "trend_line": 45.9175, "activity_lines": {"activity_5": 46.572667, "activity_10": 46.110818, "activity_20": 45.946381, "activity_30": 45.932107}, "trend_signal": 1, "fair_value": 40.414167, "relative_strength": -2.27579, "rate_of_change": 0.10500915720749505, "market_dynamics": -0.128043, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.279999, "high": 48.48, "low": 47.279999, "close": 48.305, "volume": 3758}, "trend_line": 45.982167, "activity_lines": {"activity_5": 47.295, "activity_10": 46.554454, "activity_20": 46.166595, "activity_30": 46.08614}, "trend_signal": 1, "fair_value": 40.478109, "relative_strength": -1.4929, "rate_of_change": 0.14083301573474175, "market_dynamics": 0.503999, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.5, "high": 48.849998, "low": 47.5, "close": 48.634998, "volume": 33790}, "trend_line": 46.033333, "activity_lines": {"activity_5": 47.918666, "activity_10": 47.000909, "activity_20": 46.404238, "activity_30": 46.25729}, "trend_signal": 1, "fair_value": 40.541346, "relative_strength": -2.294041, "rate_of_change": 0.11127357264393836, "market_dynamics": 1.087504, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.805, "high": 49.834999, "low": 48.799999, "close": 49.775002, "volume": 92474}, "trend_line": 46.162667, "activity_lines": {"activity_5": 48.695334, "activity_10": 47.595182, "activity_20": 46.740833, "activity_30": 46.498688}, "trend_signal": 1, "fair_value": 40.616699, "relative_strength": -2.347683, "rate_of_change": 0.2809572793697125, "market_dynamics": 1.459099, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.805, "high": 50.18, "low": 49.615002, "close": 49.994999, "volume": 19470}, "trend_line": 46.305333, "activity_lines": {"activity_5": 49.28, "activity_10": 48.169545, "activity_20": 47.0855, "activity_30": 46.745935}, "trend_signal": 1, "fair_value": 40.697788, "relative_strength": -3.006705, "rate_of_change": 0.3090506014308021, "market_dynamics": 1.485348, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.98, "high": 50.48, "low": 49.849998, "close": 50.139999, "volume": 1600}, "trend_line": 46.5005, "activity_lines": {"activity_5": 49.705333, "activity_10": 48.698545, "activity_20": 47.426595, "activity_30": 46.993333}, "trend_signal": 1, "fair_value": 40.797917, "relative_strength": -3.25253, "rate_of_change": 0.42147845044112947, "market_dynamics": 1.482741, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.080002, "high": 50.66, "low": 49.654999, "close": 50.119999, "volume": 569648}, "trend_line": 46.6865, "activity_lines": {"activity_5": 49.955333, "activity_10": 49.128727, "activity_20": 47.749785, "activity_30": 47.226849}, "trend_signal": 1, "fair_value": 40.892019, "relative_strength": -3.077956, "rate_of_change": 0.3999956989709787, "market_dynamics": 1.499304, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.130001, "high": 50.130001, "low": 48.514999, "close": 49.419998, "volume": 270614}, "trend_line": 46.8115, "activity_lines": {"activity_5": 49.850999, "activity_10": 49.341727, "activity_20": 47.990904, "activity_30": 47.403204}, "trend_signal": 1, "fair_value": 40.967853, "relative_strength": -4.518966, "rate_of_change": 0.26774335193257154, "market_dynamics": 1.344836, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.424999, "high": 50.32, "low": 49.424999, "close": 49.73, "volume": 96788}, "trend_line": 46.923166, "activity_lines": {"activity_5": 49.797666, "activity_10": 49.534908, "activity_20": 48.247047, "activity_30": 47.591494}, "trend_signal": 1, "fair_value": 41.04766, "relative_strength": -4.794993, "rate_of_change": 0.23854394753425887, "market_dynamics": 1.226861, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.959999, "high": 50.18, "low": 48.990002, "close": 48.889999, "volume": 7147}, "trend_line": 47.000666, "activity_lines": {"activity_5": 49.467332, "activity_10": 49.503817, "activity_20": 48.403976, "activity_30": 47.718387}, "trend_signal": 1, "fair_value": 41.118365, "relative_strength": -5.616287, "rate_of_change": 0.16516362088611106, "market_dynamics": 1.068777, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.27, "high": 48.709999, "low": 44.619999, "close": 44.790001, "volume": 157172}, "trend_line": 46.9885, "activity_lines": {"activity_5": 47.844, "activity_10": 48.690727, "activity_20": 48.152785, "activity_30": 47.575763}, "trend_signal": 1, "fair_value": 41.16282, "relative_strength": -3.283139, "rate_of_change": -0.02588473959071253, "market_dynamics": 0.538514, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.119999, "high": 46.34, "low": 41.895, "close": 44.174999, "volume": 102839}, "trend_line": 46.948833, "activity_lines": {"activity_5": 46.372333, "activity_10": 47.81709, "activity_20": 47.8435, "activity_30": 47.394247}, "trend_signal": 0, "fair_value": 41.205192, "relative_strength": -2.835013, "rate_of_change": -0.08441852793768996, "market_dynamics": 0.020488, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.110001, "high": 45.955002, "low": 44.830002, "close": 45.689999, "volume": 30294}, "trend_line": 46.918, "activity_lines": {"activity_5": 45.801999, "activity_10": 47.293999, "activity_20": 47.68319, "activity_30": 47.313032}, "trend_signal": 0, "fair_value": 41.258301, "relative_strength": -4.90535, "rate_of_change": -0.06567362387900295, "market_dynamics": -0.449853, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.505001, "high": 47.445, "low": 45.505001, "close": 47.314999, "volume": 18681}, "trend_line": 46.926166, "activity_lines": {"activity_5": 46.021999, "activity_10": 47.119908, "activity_20": 47.676095, "activity_30": 47.338645}, "trend_signal": 0, "fair_value": 41.325224, "relative_strength": -5.065034, "rate_of_change": 0.017404833965648115, "market_dynamics": -0.77281, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.505001, "high": 49.095001, "low": 47.490002, "close": 49.095001, "volume": 332682}, "trend_line": 47.017833, "activity_lines": {"activity_5": 46.996333, "activity_10": 47.314181, "activity_20": 47.834547, "activity_30": 47.47857}, "trend_signal": 0, "fair_value": 41.408077, "relative_strength": -3.951576, "rate_of_change": 0.19534304166251523, "market_dynamics": -0.63452, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.950001, "high": 49.275002, "low": 48.509998, "close": 49.185001, "volume": 182112}, "trend_line": 47.098, "activity_lines": {"activity_5": 47.987, "activity_10": 47.541182, "activity_20": 47.987071, "activity_30": 47.618387}, "trend_signal": 1, "fair_value": 41.493462, "relative_strength": -6.2037, "rate_of_change": 0.17050339176625998, "market_dynamics": -0.448857, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.654999, "high": 50.560001, "low": 49.654999, "close": 50.400002, "volume": 51345}, "trend_line": 47.215167, "activity_lines": {"activity_5": 49.089668, "activity_10": 48.006455, "activity_20": 48.234929, "activity_30": 47.831419}, "trend_signal": 1, "fair_value": 41.588237, "relative_strength": -6.822469, "rate_of_change": 0.24877277166759104, "market_dynamics": -0.238054, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.110001, "high": 50.939999, "low": 49.279999, "close": 49.900002, "volume": 19374}, "trend_line": 47.332667, "activity_lines": {"activity_5": 49.610668, "activity_10": 48.375728, "activity_20": 48.410286, "activity_30": 48.004634}, "trend_signal": 1, "fair_value": 41.671571, "relative_strength": -4.870031, "rate_of_change": 0.24886071037300306, "market_dynamics": -0.10653, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.59, "high": 50.82, "low": 50.360001, "close": 50.43, "volume": 17466}, "trend_line": 47.4905, "activity_lines": {"activity_5": 50.027668, "activity_10": 48.832637, "activity_20": 48.613881, "activity_30": 48.204462}, "trend_signal": 1, "fair_value": 41.759968, "relative_strength": -5.207531, "rate_of_change": 0.3334546941967089, "market_dynamics": -0.13198, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.049999, "high": 50.900002, "low": 50.049999, "close": 50.860001, "volume": 39321}, "trend_line": 47.679667, "activity_lines": {"activity_5": 50.380334, "activity_10": 49.355001, "activity_20": 48.836357, "activity_30": 48.42185}, "trend_signal": 1, "fair_value": 41.861763, "relative_strength": -5.461159, "rate_of_change": 0.39832598098568084, "market_dynamics": -0.059731, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.860001, "high": 50.959999, "low": 49.93, "close": 49.945, "volume": 12553}, "trend_line": 47.848167, "activity_lines": {"activity_5": 50.310334, "activity_10": 49.675183, "activity_20": 48.952738, "activity_30": 48.568}, "trend_signal": 1, "fair_value": 41.967596, "relative_strength": -4.236726, "rate_of_change": 0.3534001191744786, "market_dynamics": -0.039875, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.23, "high": 50.23, "low": 49.145, "close": 49.130001, "volume": 11473}, "trend_line": 47.9805, "activity_lines": {"activity_5": 49.918001, "activity_10": 49.753455, "activity_20": 48.980381, "activity_30": 48.650699}, "trend_signal": 1, "fair_value": 42.062821, "relative_strength": -5.119488, "rate_of_change": 0.2765685883014133, "market_dynamics": -0.018762, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.994999, "high": 49.955002, "low": 48.884998, "close": 49.955002, "volume": 42533}, "trend_line": 48.1335, "activity_lines": {"activity_5": 49.885334, "activity_10": 49.891637, "activity_20": 49.082667, "activity_30": 48.778086}, "trend_signal": 1, "fair_value": 42.166763, "relative_strength": -4.578363, "rate_of_change": 0.3188795448150784, "market_dynamics": 0.038762, "expectation": {"probability": 56.8281, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.985001, "high": 50.080002, "low": 49.509998, "close": 49.805, "volume": 123929}, "trend_line": 48.244333, "activity_lines": {"activity_5": 49.799001, "activity_10": 49.925001, "activity_20": 49.164381, "activity_30": 48.885925}, "trend_signal": 1, "fair_value": 42.264231, "relative_strength": -4.427255, "rate_of_change": 0.23026166806901538, "market_dynamics": 0.133802, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.805, "high": 50.93, "low": 49.805, "close": 50.330002, "volume": 43917}, "trend_line": 48.387, "activity_lines": {"activity_5": 49.929335, "activity_10": 50.008547, "activity_20": 49.295953, "activity_30": 49.020484}, "trend_signal": 1, "fair_value": 42.366282, "relative_strength": -4.370159, "rate_of_change": 0.2957176338203349, "market_dynamics": 0.32576, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.029999, "high": 50.48, "low": 49.759998, "close": 50.240002, "volume": 98570}, "trend_line": 48.564834, "activity_lines": {"activity_5": 50.065002, "activity_10": 50.053274, "activity_20": 49.417358, "activity_30": 49.140033}, "trend_signal": 1, "fair_value": 42.461026, "relative_strength": -4.962987, "rate_of_change": 0.3675243350486642, "market_dynamics": 0.563298, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.25, "high": 50.900002, "low": 49.799999, "close": 50.560001, "volume": 6964}, "trend_line": 48.744334, "activity_lines": {"activity_5": 50.287668, "activity_10": 50.137001, "activity_20": 49.568763, "activity_30": 49.268753}, "trend_signal": 1, "fair_value": 42.557821, "relative_strength": -5.176158, "rate_of_change": 0.3696090055615231, "market_dynamics": 0.65679, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 48.685001, "close": 48.669998, "volume": 34218}, "trend_line": 48.859, "activity_lines": {"activity_5": 49.785, "activity_10": 49.874182, "activity_20": 49.538072, "activity_30": 49.263957}, "trend_signal": 1, "fair_value": 42.635769, "relative_strength": -6.705906, "rate_of_change": 0.23523964857125693, "market_dynamics": 0.409703, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.959999, "high": 50.150002, "low": 48.959999, "close": 50.169998, "volume": 66070}, "trend_line": 49.004834, "activity_lines": {"activity_5": 49.867999, "activity_10": 49.906455, "activity_20": 49.65381, "activity_30": 49.348538}, "trend_signal": 1, "fair_value": 42.722821, "relative_strength": -7.447187, "rate_of_change": 0.2984792975705616, "market_dynamics": 0.215355, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.07, "high": 50.380001, "low": 49.935001, "close": 50.380001, "volume": 1826}, "trend_line": 49.1215, "activity_lines": {"activity_5": 49.996666, "activity_10": 49.981637, "activity_20": 49.787453, "activity_30": 49.437258}, "trend_signal": 1, "fair_value": 42.812724, "relative_strength": -9.033959, "rate_of_change": 0.23807039117813367, "market_dynamics": -0.066852, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.75, "high": 51.549999, "low": 50.68, "close": 51.509998, "volume": 19077}, "trend_line": 49.2515, "activity_lines": {"activity_5": 50.498666, "activity_10": 50.271, "activity_20": 50.021619, "activity_30": 49.591355}, "trend_signal": 1, "fair_value": 42.916859, "relative_strength": -8.145283, "rate_of_change": 0.26464989872052475, "market_dynamics": -0.149453, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.369999, "high": 51.439999, "low": 50.389999, "close": 50.389999, "volume": 38187}, "trend_line": 49.321, "activity_lines": {"activity_5": 50.542666, "activity_10": 50.328272, "activity_20": 50.117119, "activity_30": 49.664807}, "trend_signal": 1, "fair_value": 43.022949, "relative_strength": -7.549825, "rate_of_change": 0.14111245342781012, "market_dynamics": -0.074764, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.619999, "high": 50.619999, "low": 50.0, "close": 50.259998, "volume": 4653}, "trend_line": 49.375167, "activity_lines": {"activity_5": 50.554665, "activity_10": 50.338999, "activity_20": 50.170643, "activity_30": 49.725387}, "trend_signal": 1, "fair_value": 43.124327, "relative_strength": -6.278102, "rate_of_change": 0.1098254293303048, "market_dynamics": -0.19486, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.529999, "high": 50.889999, "low": 50.41, "close": 50.77, "volume": 20056}, "trend_line": 49.408333, "activity_lines": {"activity_5": 50.630666, "activity_10": 50.436908, "activity_20": 50.250976, "activity_30": 49.815376}, "trend_signal": 1, "fair_value": 43.228974, "relative_strength": -7.238156, "rate_of_change": 0.06717141837718009, "market_dynamics": -0.175651, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.139999, "high": 51.150002, "low": 50.450001, "close": 51.02, "volume": 36706}, "trend_line": 49.4425, "activity_lines": {"activity_5": 50.749999, "activity_10": 50.562727, "activity_20": 50.338667, "activity_30": 49.919355}, "trend_signal": 1, "fair_value": 43.347724, "relative_strength": -5.97585, "rate_of_change": 0.06915230270975467, "market_dynamics": -0.199951, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.009998, "high": 51.130001, "low": 50.540001, "close": 50.540001, "volume": 688}, "trend_line": 49.455833, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.588727, "activity_20": 50.371476, "activity_30": 49.990161}, "trend_signal": 1, "fair_value": 43.463269, "relative_strength": -7.353268, "rate_of_change": 0.026966678464874994, "market_dynamics": -0.231009, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.049999, "high": 52.560001, "low": 50.990002, "close": 52.540001, "volume": 43717}, "trend_line": 49.5365, "activity_lines": {"activity_5": 51.314667, "activity_10": 50.972909, "activity_20": 50.58831, "activity_30": 50.18914}, "trend_signal": 1, "fair_value": 43.591154, "relative_strength": -4.813497, "rate_of_change": 0.1631091725823287, "market_dynamics": 0.123017, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.52, "high": 52.810001, "low": 52.119999, "close": 51.93, "volume": 26469}, "trend_line": 49.620167, "activity_lines": {"activity_5": 51.616, "activity_10": 51.210182, "activity_20": 50.736857, "activity_30": 50.343559}, "trend_signal": 1, "fair_value": 43.717789, "relative_strength": -3.023459, "rate_of_change": 0.1688997002210602, "market_dynamics": 0.320959, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.060001, "high": 52.419998, "low": 51.630001, "close": 52.290001, "volume": 3989}, "trend_line": 49.7055, "activity_lines": {"activity_5": 51.926001, "activity_10": 51.453637, "activity_20": 50.910024, "activity_30": 50.515807}, "trend_signal": 1, "fair_value": 43.839455, "relative_strength": -1.554706, "rate_of_change": 0.17197241597352653, "market_dynamics": 0.448094, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.689999, "high": 52.900002, "low": 52.5, "close": 52.779999, "volume": 2050}, "trend_line": 49.835167, "activity_lines": {"activity_5": 52.298, "activity_10": 51.747636, "activity_20": 51.121, "activity_30": 50.714161}, "trend_signal": 1, "fair_value": 43.9575, "relative_strength": -2.202216, "rate_of_change": 0.2608705274064193, "market_dynamics": 0.76817, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.990002, "high": 53.09, "low": 52.48, "close": 52.52, "volume": 12281}, "trend_line": 50.092834, "activity_lines": {"activity_5": 52.466, "activity_10": 51.950727, "activity_20": 51.298071, "activity_30": 50.887376}, "trend_signal": 1, "fair_value": 44.070994, "relative_strength": -4.08759, "rate_of_change": 0.5170385001418878, "market_dynamics": 0.771711, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.619999, "high": 52.619999, "low": 51.700001, "close": 51.759998, "volume": 9697}, "trend_line": 50.345667, "activity_lines": {"activity_5": 52.248666, "activity_10": 51.997272, "activity_20": 51.3905, "activity_30": 50.994935}, "trend_signal": 1, "fair_value": 44.176699, "relative_strength": -4.721469, "rate_of_change": 0.5047288799831038, "market_dynamics": 0.81391, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.299999, "high": 54.099998, "low": 52.299999, "close": 52.950001, "volume": 32656}, "trend_line": 50.587667, "activity_lines": {"activity_5": 52.48, "activity_10": 52.235273, "activity_20": 51.583738, "activity_30": 51.162957}, "trend_signal": 1, "fair_value": 44.282853, "relative_strength": -4.758785, "rate_of_change": 0.4806769170423434, "market_dynamics": 1.020155, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 51.209999, "close": 51.639999, "volume": 13585}, "trend_line": 50.731834, "activity_lines": {"activity_5": 52.206666, "activity_10": 52.186182, "activity_20": 51.637952, "activity_30": 51.230849}, "trend_signal": 1, "fair_value": 44.377083, "relative_strength": -4.011525, "rate_of_change": 0.2849844805058828, "market_dynamics": 0.765455, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.0, "high": 53.040001, "low": 51.619999, "close": 52.990002, "volume": 18325}, "trend_line": 50.861667, "activity_lines": {"activity_5": 52.426667, "activity_10": 52.366727, "activity_20": 51.812, "activity_30": 51.376538}, "trend_signal": 1, "fair_value": 44.47875, "relative_strength": -2.880426, "rate_of_change": 0.2559201782454738, "market_dynamics": 0.68981, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.709999, "high": 53.59, "low": 52.709999, "close": 53.380001, "volume": 11704}, "trend_line": 51.0015, "activity_lines": {"activity_5": 52.762667, "activity_10": 52.582364, "activity_20": 52.010524, "activity_30": 51.539011}, "trend_signal": 1, "fair_value": 44.585224, "relative_strength": -2.17458, "rate_of_change": 0.27492807107561573, "market_dynamics": 0.766808, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.400002, "high": 53.970001, "low": 53.27, "close": 53.439999, "volume": 1893}, "trend_line": 51.102834, "activity_lines": {"activity_5": 53.061334, "activity_10": 52.757273, "activity_20": 52.199809, "activity_30": 51.696333}, "trend_signal": 1, "fair_value": 44.696955, "relative_strength": -2.109392, "rate_of_change": 0.1986882738743005, "market_dynamics": 0.650207, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.66, "high": 54.169998, "low": 53.540001, "close": 54.18, "volume": 31065}, "trend_line": 51.2455, "activity_lines": {"activity_5": 53.494667, "activity_10": 53.050364, "activity_20": 52.445857, "activity_30": 51.89486}, "trend_signal": 1, "fair_value": 44.814936, "relative_strength": -3.335422, "rate_of_change": 0.2791743408985858, "market_dynamics": 1.120208, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.040001, "high": 54.209999, "low": 53.93, "close": 54.209999, "volume": 2196}, "trend_line": 51.3715, "activity_lines": {"activity_5": 53.856, "activity_10": 53.308, "activity_20": 52.668524, "activity_30": 52.086118}, "trend_signal": 1, "fair_value": 44.934359, "relative_strength": -2.794573, "rate_of_change": 0.24587524758271, "market_dynamics": 1.308544, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.290001, "high": 55.02, "low": 54.200001, "close": 54.880001, "volume": 3688}, "trend_line": 51.5055, "activity_lines": {"activity_5": 54.269333, "activity_10": 53.652546, "activity_20": 52.935762, "activity_30": 52.312473}, "trend_signal": 1, "fair_value": 45.04875, "relative_strength": -3.084007, "rate_of_change": 0.26084502107199586, "market_dynamics": 1.45087, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.299999, "high": 56.080002, "low": 55.18, "close": 56.259998, "volume": 18463}, "trend_line": 51.716, "activity_lines": {"activity_5": 55.016666, "activity_10": 54.209818, "activity_20": 53.313, "activity_30": 52.619215}, "trend_signal": 1, "fair_value": 45.165288, "relative_strength": -1.283367, "rate_of_change": 0.4086942171224495, "market_dynamics": 1.665526, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.139999, "high": 56.720001, "low": 56.139999, "close": 56.580002, "volume": 24074}, "trend_line": 51.964333, "activity_lines": {"activity_5": 55.678667, "activity_10": 54.757273, "activity_20": 53.698095, "activity_30": 52.933021}, "trend_signal": 1, "fair_value": 45.280353, "relative_strength": -0.809879, "rate_of_change": 0.480186015933178, "market_dynamics": 1.690009, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.82, "high": 56.330002, "low": 55.110001, "close": 55.970001, "volume": 6015}, "trend_line": 52.164833, "activity_lines": {"activity_5": 55.928001, "activity_10": 55.106182, "activity_20": 53.995619, "activity_30": 53.191452}, "trend_signal": 1, "fair_value": 45.392436, "relative_strength": 0.342697, "rate_of_change": 0.3858415732960493, "market_dynamics": 1.709243, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.09, "high": 56.560001, "low": 55.82, "close": 56.189999, "volume": 5159}, "trend_line": 52.377667, "activity_lines": {"activity_5": 56.131333, "activity_10": 55.440182, "activity_20": 54.286905, "activity_30": 53.45114}, "trend_signal": 1, "fair_value": 45.502532, "relative_strength": -0.662172, "rate_of_change": 0.40800283976755153, "market_dynamics": 1.623768, "expectation": {"probability": 58.4121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.869999, "high": 57.209999, "low": 55.869999, "close": 56.740002, "volume": 2073}, "trend_line": 52.591333, "activity_lines": {"activity_5": 56.386001, "activity_10": 55.791455, "activity_20": 54.604762, "activity_30": 53.732581}, "trend_signal": 1, "fair_value": 45.618462, "relative_strength": -0.338347, "rate_of_change": 0.4079334041357671, "market_dynamics": 1.538914, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.080002, "high": 57.599998, "low": 56.619999, "close": 56.810001, "volume": 16140}, "trend_line": 52.810333, "activity_lines": {"activity_5": 56.540001, "activity_10": 56.087273, "activity_20": 54.902048, "activity_30": 54.004753}, "trend_signal": 1, "fair_value": 45.730801, "relative_strength": 0.858223, "rate_of_change": 0.4164184239254807, "market_dynamics": 1.495412, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.049999, "high": 58.080002, "low": 56.779999, "close": 58.02, "volume": 5451}, "trend_line": 53.059, "activity_lines": {"activity_5": 57.060667, "activity_10": 56.540728, "activity_20": 55.284715, "activity_30": 54.34086}, "trend_signal": 1, "fair_value": 45.854487, "relative_strength": 0.779332, "rate_of_change": 0.47086807803313324, "market_dynamics": 1.543632, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.959999, "high": 58.400002, "low": 57.66, "close": 58.240002, "volume": 2997}, "trend_line": 53.378, "activity_lines": {"activity_5": 57.558668, "activity_10": 56.95091, "activity_20": 55.662239, "activity_30": 54.675119}, "trend_signal": 1, "fair_value": 45.978686, "relative_strength": -0.319545, "rate_of_change": 0.6012175125803401, "market_dynamics": 1.629107, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.970001, "high": 57.310001, "low": 55.0, "close": 55.310001, "volume": 9424}, "trend_line": 53.549333, "activity_lines": {"activity_5": 56.928668, "activity_10": 56.754546, "activity_20": 55.730667, "activity_30": 54.799764}, "trend_signal": 1, "fair_value": 46.087308, "relative_strength": 1.29458, "rate_of_change": 0.32098055378619855, "market_dynamics": 1.229528, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.32, "high": 55.599998, "low": 53.220001, "close": 54.380001, "volume": 19605}, "trend_line": 53.682667, "activity_lines": {"activity_5": 56.047334, "activity_10": 56.369092, "activity_20": 55.696143, "activity_30": 54.853355}, "trend_signal": 1, "fair_value": 46.197981, "relative_strength": -0.700017, "rate_of_change": 0.24899283059231558, "market_dynamics": 0.648696, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.580002, "high": 55.099998, "low": 52.27, "close": 52.27, "volume": 29294}, "trend_line": 53.708, "activity_lines": {"activity_5": 54.620001, "activity_10": 55.609092, "activity_20": 55.453048, "activity_30": 54.762215}, "trend_signal": 1, "fair_value": 46.292788, "relative_strength": -1.181698, "rate_of_change": 0.04719027838165394, "market_dynamics": 0.032321, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.459999, "high": 53.91, "low": 51.009998, "close": 52.5, "volume": 21675}, "trend_line": 53.778334, "activity_lines": {"activity_5": 53.572, "activity_10": 54.963455, "activity_20": 55.233048, "activity_30": 54.68428}, "trend_signal": 0, "fair_value": 46.377981, "relative_strength": -1.898736, "rate_of_change": 0.13095628211812496, "market_dynamics": -0.608173, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.610001, "high": 54.759998, "low": 52.57, "close": 54.43, "volume": 9326}, "trend_line": 53.917334, "activity_lines": {"activity_5": 53.535334, "activity_10": 54.74291, "activity_20": 55.193334, "activity_30": 54.726323}, "trend_signal": 0, "fair_value": 46.475641, "relative_strength": -3.148643, "rate_of_change": 0.25846840104789376, "market_dynamics": -0.81277, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.43, "high": 56.720001, "low": 53.869999, "close": 56.369999, "volume": 13926}, "trend_line": 54.104, "activity_lines": {"activity_5": 54.399333, "activity_10": 54.903091, "activity_20": 55.331334, "activity_30": 54.884559}, "trend_signal": 1, "fair_value": 46.581026, "relative_strength": -3.704928, "rate_of_change": 0.34620777058450714, "market_dynamics": -0.774864, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.27, "high": 57.810001, "low": 56.27, "close": 57.66, "volume": 606}, "trend_line": 54.325334, "activity_lines": {"activity_5": 55.622666, "activity_10": 55.294546, "activity_20": 55.569667, "activity_30": 55.113979}, "trend_signal": 1, "fair_value": 46.693301, "relative_strength": -3.905636, "rate_of_change": 0.4090899009315371, "market_dynamics": -0.662566, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.169998, "high": 57.43, "low": 56.310001, "close": 56.369999, "volume": 1301}, "trend_line": 54.519667, "activity_lines": {"activity_5": 56.197333, "activity_10": 55.434727, "activity_20": 55.662905, "activity_30": 55.245893}, "trend_signal": 1, "fair_value": 46.798173, "relative_strength": -3.537386, "rate_of_change": 0.3577207643122826, "market_dynamics": -0.565354, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.360001, "high": 56.610001, "low": 55.73, "close": 55.73, "volume": 9352}, "trend_line": 54.626, "activity_lines": {"activity_5": 56.285333, "activity_10": 55.466545, "activity_20": 55.680953, "activity_30": 55.323979}, "trend_signal": 1, "fair_value": 46.901571, "relative_strength": -5.612615, "rate_of_change": 0.19503604084742363, "market_dynamics": -0.451025, "expectation": {"probability": 60.2843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.400002, "high": 58.18, "low": 55.84, "close": 56.919998, "volume": 18498}, "trend_line": 54.792333, "activity_lines": {"activity_5": 56.554666, "activity_10": 55.756363, "activity_20": 55.801429, "activity_30": 55.471979}, "trend_signal": 1, "fair_value": 47.008878, "relative_strength": -5.498719, "rate_of_change": 0.30449419690257684, "market_dynamics": -0.33771, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.02, "high": 57.509998, "low": 56.549999, "close": 56.599998, "volume": 2057}, "trend_line": 54.936, "activity_lines": {"activity_5": 56.551332, "activity_10": 56.011999, "activity_20": 55.878381, "activity_30": 55.588602}, "trend_signal": 1, "fair_value": 47.112692, "relative_strength": -5.567366, "rate_of_change": 0.26220274285455347, "market_dynamics": -0.341988, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.389999, "high": 58.490002, "low": 56.34, "close": 58.43, "volume": 63714}, "trend_line": 55.124333, "activity_lines": {"activity_5": 57.142666, "activity_10": 56.576908, "activity_20": 56.118238, "activity_30": 55.814021}, "trend_signal": 1, "fair_value": 47.230289, "relative_strength": -3.163788, "rate_of_change": 0.34282255715741966, "market_dynamics": -0.036544, "expectation": {"probability": 60.35, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.970001, "high": 59.57, "low": 58.43, "close": 58.77, "volume": 128071}, "trend_line": 55.332667, "activity_lines": {"activity_5": 57.795999, "activity_10": 57.129999, "activity_20": 56.373571, "activity_30": 56.049226}, "trend_signal": 1, "fair_value": 47.349904, "relative_strength": -3.497064, "rate_of_change": 0.37793473165471353, "market_dynamics": 0.278437, "expectation": {"probability": 59.9614, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f30370c5-d0cf-45a4-80c0-43db18e3ed9a/", "share_image": "https://sharemaestro.com/terminal/f30370c5-d0cf-45a4-80c0-43db18e3ed9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}