{"ticker": {"uuid": "f303da37-3954-4a2b-9326-9cb129f32c9c", "symbol": "MPMX", "name": "PT Mitra Pinasthika Mustika Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPMX rose 14.07%, moving from 995.00 to 1,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.80 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,135.00"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.80"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1145.0, "low": 995.0, "close": 1135.0, "volume": 82745400}, "trend_line": 994.666667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1023.090909, "activity_20": 1013.5, "activity_30": 1006.44086}, "trend_signal": 1, "fair_value": 893.515783, "relative_strength": 45.798045, "rate_of_change": 0.5560235886921572, "market_dynamics": 0.160504, "expectation": {"probability": 41.4338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 811.34682, "high": 860.097337, "low": 766.078589, "close": 832.239868, "volume": 166013100}, "trend_line": 823.650529, "activity_lines": {"activity_5": 833.864901, "activity_10": 857.311551, "activity_20": 849.73368, "activity_30": 839.691001}, "trend_signal": 1, "fair_value": 518.516481, "relative_strength": 9.929066, "rate_of_change": 0.538395978149376, "market_dynamics": -0.270356, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 835.7221, "high": 839.204275, "low": 804.382507, "close": 804.382507, "volume": 78317300}, "trend_line": 825.971981, "activity_lines": {"activity_5": 819.471916, "activity_10": 846.801716, "activity_20": 846.168597, "activity_30": 838.447903}, "trend_signal": 0, "fair_value": 521.924546, "relative_strength": 6.818696, "rate_of_change": 0.2818491481840622, "market_dynamics": -0.55935, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 804.382482, "high": 864.764114, "low": 766.078555, "close": 797.328369, "volume": 205198800}, "trend_line": 826.781496, "activity_lines": {"activity_5": 810.388338, "activity_10": 835.135934, "activity_20": 841.981437, "activity_30": 836.599928}, "trend_signal": 0, "fair_value": 525.287392, "relative_strength": 4.699433, "rate_of_change": 0.09800756183276868, "market_dynamics": -0.752257, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 809.228815, "high": 829.062872, "low": 785.427967, "close": 805.262024, "volume": 161033600}, "trend_line": 826.926886, "activity_lines": {"activity_5": 806.973181, "activity_10": 825.927264, "activity_20": 838.682944, "activity_30": 835.211575}, "trend_signal": 0, "fair_value": 528.9096, "relative_strength": 5.468612, "rate_of_change": 0.01758505732208844, "market_dynamics": -0.732772, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 805.26204, "high": 829.062849, "low": 801.295232, "close": 805.262024, "volume": 159341400}, "trend_line": 827.768711, "activity_lines": {"activity_5": 805.356547, "activity_10": 817.905536, "activity_20": 835.529499, "activity_30": 833.813842}, "trend_signal": 0, "fair_value": 532.486899, "relative_strength": 6.152282, "rate_of_change": 0.10180162409184085, "market_dynamics": -0.756731, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 809.228848, "high": 844.930115, "low": 801.295232, "close": 844.930115, "volume": 77201000}, "trend_line": 828.30779, "activity_lines": {"activity_5": 817.368266, "activity_10": 819.169504, "activity_20": 836.232689, "activity_30": 834.921029}, "trend_signal": 0, "fair_value": 536.324897, "relative_strength": 10.720177, "rate_of_change": 0.06512435090094888, "market_dynamics": -0.605097, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 844.930104, "high": 852.86372, "low": 829.062855, "close": 833.029663, "volume": 121860700}, "trend_line": 829.843058, "activity_lines": {"activity_5": 824.567151, "activity_10": 819.811763, "activity_20": 835.642582, "activity_30": 835.225666}, "trend_signal": 0, "fair_value": 540.080194, "relative_strength": 8.057419, "rate_of_change": 0.18534994099235594, "market_dynamics": -0.597407, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 833.029669, "high": 868.730912, "low": 825.096047, "close": 833.029663, "volume": 158335400}, "trend_line": 831.610472, "activity_lines": {"activity_5": 829.856226, "activity_10": 822.022471, "activity_20": 834.932642, "activity_30": 835.431254}, "trend_signal": 0, "fair_value": 543.861153, "relative_strength": 5.51343, "rate_of_change": 0.21298171780330988, "market_dynamics": -0.562448, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 836.99646, "high": 848.896895, "low": 821.129272, "close": 821.129272, "volume": 118832700}, "trend_line": 832.516915, "activity_lines": {"activity_5": 828.798417, "activity_10": 822.245048, "activity_20": 833.102152, "activity_30": 834.755047}, "trend_signal": 0, "fair_value": 547.546581, "relative_strength": 3.669527, "rate_of_change": 0.10899850717609545, "market_dynamics": -0.710119, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.096058, "high": 840.96329, "low": 817.162464, "close": 821.129272, "volume": 47219400}, "trend_line": 833.887649, "activity_lines": {"activity_5": 826.682792, "activity_10": 822.669637, "activity_20": 831.440642, "activity_30": 834.020361}, "trend_signal": 0, "fair_value": 551.232008, "relative_strength": 3.028012, "rate_of_change": 0.1646493873340664, "market_dynamics": -0.838474, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 821.129272, "high": 825.096081, "low": 793.361572, "close": 805.262024, "volume": 58725400}, "trend_line": 833.56875, "activity_lines": {"activity_5": 818.220268, "activity_10": 820.031409, "activity_20": 828.387201, "activity_30": 832.173546}, "trend_signal": 0, "fair_value": 554.828554, "relative_strength": 1.444631, "rate_of_change": -0.038242441938360884, "market_dynamics": -0.992509, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 805.262013, "high": 821.129284, "low": 801.295205, "close": 813.195618, "volume": 41779900}, "trend_line": 833.514305, "activity_lines": {"activity_5": 815.046814, "activity_10": 819.326159, "activity_20": 825.869588, "activity_30": 830.859151}, "trend_signal": 0, "fair_value": 558.495203, "relative_strength": 1.759508, "rate_of_change": -0.006531554835757336, "market_dynamics": -1.086507, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 813.195629, "high": 821.129233, "low": 801.295205, "close": 809.228821, "volume": 25402700}, "trend_line": 832.979413, "activity_lines": {"activity_5": 811.873364, "activity_10": 817.739434, "activity_20": 822.965382, "activity_30": 829.292345}, "trend_signal": 0, "fair_value": 562.149254, "relative_strength": 1.225913, "rate_of_change": -0.06417310378374531, "market_dynamics": -1.095654, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 809.22881, "high": 840.96329, "low": 809.22881, "close": 817.162476, "volume": 44846500}, "trend_line": 832.360761, "activity_lines": {"activity_5": 812.931189, "activity_10": 817.378821, "activity_20": 821.025829, "activity_30": 828.271898}, "trend_signal": 0, "fair_value": 565.847747, "relative_strength": 1.382738, "rate_of_change": -0.0742697827035009, "market_dynamics": -0.94189, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 817.162426, "high": 829.0629, "low": 809.22881, "close": 817.162476, "volume": 30024600}, "trend_line": 832.206397, "activity_lines": {"activity_5": 814.253467, "activity_10": 816.801836, "activity_20": 819.340474, "activity_30": 827.291363}, "trend_signal": 0, "fair_value": 569.54624, "relative_strength": -0.117749, "rate_of_change": -0.018545324002843862, "market_dynamics": -0.755585, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.162464, "high": 833.029708, "low": 817.162453, "close": 817.162476, "volume": 38038500}, "trend_line": 832.40025, "activity_lines": {"activity_5": 815.840198, "activity_10": 816.008479, "activity_20": 818.14146, "activity_30": 826.320788}, "trend_signal": 0, "fair_value": 573.27681, "relative_strength": 0.317062, "rate_of_change": 0.023293860837744804, "market_dynamics": -0.566367, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.162426, "high": 821.129233, "low": 801.295216, "close": 805.262024, "volume": 36049400}, "trend_line": 832.313495, "activity_lines": {"activity_5": 812.666748, "activity_10": 813.556269, "activity_20": 816.345157, "activity_30": 824.569934}, "trend_signal": 0, "fair_value": 577.059406, "relative_strength": -2.216839, "rate_of_change": -0.01042226981551714, "market_dynamics": -0.458343, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.261974, "high": 829.0629, "low": 801.295166, "close": 825.096069, "volume": 49107100}, "trend_line": 831.959296, "activity_lines": {"activity_5": 816.633553, "activity_10": 815.215116, "activity_20": 816.980822, "activity_30": 824.104294}, "trend_signal": 0, "fair_value": 581.014053, "relative_strength": -0.510324, "rate_of_change": -0.04255596023947613, "market_dynamics": -0.30681, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.096092, "high": 829.0629, "low": 801.295205, "close": 817.162476, "volume": 40091500}, "trend_line": 830.644208, "activity_lines": {"activity_5": 816.89801, "activity_10": 815.575738, "activity_20": 816.944669, "activity_30": 823.14966}, "trend_signal": 0, "fair_value": 585.00766, "relative_strength": -0.710616, "rate_of_change": -0.15807119486768087, "market_dynamics": -0.218046, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.096053, "high": 825.096053, "low": 793.361551, "close": 801.295166, "volume": 44563900}, "trend_line": 829.148425, "activity_lines": {"activity_5": 811.873364, "activity_10": 813.123519, "activity_20": 815.469142, "activity_30": 821.256174}, "trend_signal": 0, "fair_value": 588.90597, "relative_strength": -2.146259, "rate_of_change": -0.18007505326517295, "market_dynamics": -0.40533, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 801.295205, "high": 825.096092, "low": 797.328397, "close": 813.195618, "volume": 46101300}, "trend_line": 830.951139, "activity_lines": {"activity_5": 811.873356, "activity_10": 813.195638, "activity_20": 815.174856, "activity_30": 820.22696}, "trend_signal": 0, "fair_value": 592.893395, "relative_strength": -1.491903, "rate_of_change": 0.21741752690418933, "market_dynamics": -0.370938, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.195618, "high": 817.162448, "low": 793.361551, "close": 801.295166, "volume": 56189000}, "trend_line": 830.616083, "activity_lines": {"activity_5": 808.170988, "activity_10": 810.959791, "activity_20": 813.837881, "activity_30": 818.313672}, "trend_signal": 0, "fair_value": 596.887937, "relative_strength": -2.113982, "rate_of_change": -0.0403219857672051, "market_dynamics": -0.544193, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.295188, "high": 805.261996, "low": 789.394743, "close": 793.361572, "volume": 45960400}, "trend_line": 828.623704, "activity_lines": {"activity_5": 802.088546, "activity_10": 807.497845, "activity_20": 811.760026, "activity_30": 815.910155}, "trend_signal": 0, "fair_value": 600.870117, "relative_strength": -2.073809, "rate_of_change": -0.239867616432853, "market_dynamics": -0.675159, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 793.361583, "high": 805.262018, "low": 781.461149, "close": 793.361572, "volume": 57842100}, "trend_line": 826.05096, "activity_lines": {"activity_5": 798.121737, "activity_10": 804.324394, "activity_20": 809.701062, "activity_30": 813.635179}, "trend_signal": 0, "fair_value": 604.877958, "relative_strength": -2.703706, "rate_of_change": -0.31048399745030025, "market_dynamics": -0.633028, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 797.32838, "high": 801.295188, "low": 789.394764, "close": 789.394775, "volume": 45815700}, "trend_line": 821.720976, "activity_lines": {"activity_5": 794.419389, "activity_10": 800.862451, "activity_20": 807.320976, "activity_30": 811.270264}, "trend_signal": 0, "fair_value": 608.751307, "relative_strength": -3.58668, "rate_of_change": -0.5241787988479647, "market_dynamics": -0.773166, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 793.361594, "high": 805.262007, "low": 785.427946, "close": 789.394775, "volume": 50681300}, "trend_line": 817.042778, "activity_lines": {"activity_5": 791.5104, "activity_10": 797.905375, "activity_20": 805.016448, "activity_30": 809.184702}, "trend_signal": 0, "fair_value": 612.60541, "relative_strength": -5.914275, "rate_of_change": -0.5693170962694217, "market_dynamics": -0.882107, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 789.394792, "high": 813.19564, "low": 789.394792, "close": 809.228821, "volume": 62745900}, "trend_line": 813.373928, "activity_lines": {"activity_5": 796.799483, "activity_10": 799.059357, "activity_20": 804.865331, "activity_30": 808.680576}, "trend_signal": 0, "fair_value": 616.464758, "relative_strength": -4.064604, "rate_of_change": -0.44904013581526575, "market_dynamics": -0.740277, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 809.228837, "high": 836.996505, "low": 809.228837, "close": 817.162476, "volume": 89100800}, "trend_line": 812.52313, "activity_lines": {"activity_5": 804.204207, "activity_10": 801.583698, "activity_20": 805.583138, "activity_30": 808.924998}, "trend_signal": 0, "fair_value": 620.099096, "relative_strength": -3.778318, "rate_of_change": -0.1046010906806372, "market_dynamics": -0.431918, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 821.129272, "high": 836.996493, "low": 813.195656, "close": 821.129272, "volume": 72121500}, "trend_line": 812.152777, "activity_lines": {"activity_5": 811.34447, "activity_10": 804.973522, "activity_20": 806.754292, "activity_30": 809.480233}, "trend_signal": 0, "fair_value": 623.867925, "relative_strength": -4.619355, "rate_of_change": -0.045580610117526475, "market_dynamics": -0.00219, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.096064, "high": 825.096064, "low": 797.328358, "close": 813.195618, "volume": 68996200}, "trend_line": 812.214402, "activity_lines": {"activity_5": 813.989002, "activity_10": 806.848739, "activity_20": 807.169861, "activity_30": 809.547513}, "trend_signal": 0, "fair_value": 627.592314, "relative_strength": -5.931931, "rate_of_change": 0.007587858066258317, "market_dynamics": 0.403011, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 813.195589, "high": 825.096041, "low": 801.295166, "close": 817.162476, "volume": 84114100}, "trend_line": 811.711823, "activity_lines": {"activity_5": 816.369096, "activity_10": 809.228832, "activity_20": 808.001005, "activity_30": 809.866744}, "trend_signal": 0, "fair_value": 631.233067, "relative_strength": -6.0231, "rate_of_change": -0.06187762723271297, "market_dynamics": 0.730961, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.162464, "high": 840.963279, "low": 809.228848, "close": 833.029663, "volume": 49391700}, "trend_line": 812.666728, "activity_lines": {"activity_5": 822.187073, "activity_10": 814.421743, "activity_20": 810.286641, "activity_30": 811.242089}, "trend_signal": 0, "fair_value": 634.744573, "relative_strength": -4.673404, "rate_of_change": 0.11764088842156158, "market_dynamics": 0.859641, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 833.029663, "high": 864.764132, "low": 825.096047, "close": 852.863708, "volume": 61724700}, "trend_line": 814.517906, "activity_lines": {"activity_5": 833.029675, "activity_10": 822.643853, "activity_20": 814.366786, "activity_30": 813.835442}, "trend_signal": 0, "fair_value": 638.627012, "relative_strength": -3.34617, "rate_of_change": 0.22779054884599684, "market_dynamics": 1.042508, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.863708, "high": 868.73094, "low": 825.096047, "close": 848.896912, "volume": 86911500}, "trend_line": 815.972402, "activity_lines": {"activity_5": 840.16993, "activity_10": 829.062871, "activity_20": 817.861355, "activity_30": 816.053443}, "trend_signal": 1, "fair_value": 642.40062, "relative_strength": -2.255858, "rate_of_change": 0.17857139656300558, "market_dynamics": 1.319915, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 848.896872, "high": 856.830488, "low": 829.062844, "close": 836.99646, "volume": 97523700}, "trend_line": 817.030217, "activity_lines": {"activity_5": 841.492192, "activity_10": 832.308436, "activity_20": 820.071431, "activity_30": 817.409833}, "trend_signal": 1, "fair_value": 646.081904, "relative_strength": -3.377367, "rate_of_change": 0.12963857569290746, "market_dynamics": 1.396207, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.996482, "high": 840.96329, "low": 797.328408, "close": 805.262024, "volume": 93853800}, "trend_line": 815.707947, "activity_lines": {"activity_5": 830.649585, "activity_10": 828.918619, "activity_20": 819.164733, "activity_30": 816.650595}, "trend_signal": 1, "fair_value": 649.399374, "relative_strength": -5.73879, "rate_of_change": -0.16183856759363935, "market_dynamics": 1.300318, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 805.261985, "high": 821.129256, "low": 793.361551, "close": 805.262024, "volume": 111962500}, "trend_line": 814.782359, "activity_lines": {"activity_5": 820.600342, "activity_10": 825.240307, "activity_20": 818.314704, "activity_30": 815.976665}, "trend_signal": 1, "fair_value": 652.963842, "relative_strength": -6.94861, "rate_of_change": -0.11347051397550598, "market_dynamics": 1.067684, "expectation": {"probability": 43.0174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 809.228782, "high": 813.195589, "low": 797.328358, "close": 797.328369, "volume": 51825400}, "trend_line": 813.592316, "activity_lines": {"activity_5": 809.757723, "activity_10": 820.191635, "activity_20": 816.709088, "activity_30": 814.850601}, "trend_signal": 0, "fair_value": 656.406882, "relative_strength": -7.704484, "rate_of_change": -0.14605654956258812, "market_dynamics": 0.516905, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 797.328397, "high": 840.96329, "low": 797.328397, "close": 829.062866, "volume": 91485400}, "trend_line": 813.856769, "activity_lines": {"activity_5": 813.195626, "activity_10": 821.273492, "activity_20": 818.258033, "activity_30": 815.848701}, "trend_signal": 0, "fair_value": 660.085426, "relative_strength": -5.281366, "rate_of_change": 0.0325043630328489, "market_dynamics": 0.334886, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 829.062877, "high": 860.797336, "low": 825.096036, "close": 856.830505, "volume": 119412600}, "trend_line": 815.04681, "activity_lines": {"activity_5": 827.211678, "activity_10": 827.259763, "activity_20": 822.394846, "activity_30": 818.6212}, "trend_signal": 1, "fair_value": 663.877813, "relative_strength": -1.495808, "rate_of_change": 0.14622241226331373, "market_dynamics": 0.568443, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 856.830499, "high": 860.797307, "low": 829.062855, "close": 836.99646, "volume": 38824900}, "trend_line": 816.104624, "activity_lines": {"activity_5": 833.294112, "activity_10": 828.846483, "activity_20": 824.378249, "activity_30": 820.037306}, "trend_signal": 1, "fair_value": 667.559097, "relative_strength": -3.822731, "rate_of_change": 0.12978567451848488, "market_dynamics": 0.462959, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.996449, "high": 852.86368, "low": 829.062855, "close": 829.062866, "volume": 39304400}, "trend_line": 816.633533, "activity_lines": {"activity_5": 834.616386, "activity_10": 828.630114, "activity_20": 825.492734, "activity_30": 820.873322}, "trend_signal": 1, "fair_value": 671.141409, "relative_strength": -5.442711, "rate_of_change": 0.06480896988522791, "market_dynamics": 0.552695, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 833.02968, "high": 836.996488, "low": 801.295216, "close": 829.062866, "volume": 38225400}, "trend_line": 817.294668, "activity_lines": {"activity_5": 834.351937, "activity_10": 828.485867, "activity_20": 826.474991, "activity_30": 821.675214}, "trend_signal": 1, "fair_value": 674.659565, "relative_strength": -4.739578, "rate_of_change": 0.08095859076116885, "market_dynamics": 0.321502, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 829.0629, "high": 844.930115, "low": 813.195667, "close": 844.930115, "volume": 53607200}, "trend_line": 818.220256, "activity_lines": {"activity_5": 837.260937, "activity_10": 831.659318, "activity_20": 828.798409, "activity_30": 823.458147}, "trend_signal": 1, "fair_value": 678.343589, "relative_strength": -3.129423, "rate_of_change": 0.1132502188304926, "market_dynamics": 0.012969, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 856.830516, "high": 856.830539, "low": 821.129272, "close": 821.129272, "volume": 54765100}, "trend_line": 818.352482, "activity_lines": {"activity_5": 831.178507, "activity_10": 830.577467, "activity_20": 828.609516, "activity_30": 823.645825}, "trend_signal": 1, "fair_value": 681.698617, "relative_strength": -4.870021, "rate_of_change": 0.01616019635672032, "market_dynamics": -0.118016, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.096092, "high": 836.996482, "low": 809.22881, "close": 829.062866, "volume": 68665100}, "trend_line": 818.749162, "activity_lines": {"activity_5": 830.120691, "activity_10": 831.226581, "activity_20": 829.025086, "activity_30": 824.336818}, "trend_signal": 1, "fair_value": 685.232812, "relative_strength": -3.700519, "rate_of_change": 0.048473000171086016, "market_dynamics": -0.142501, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 825.096053, "high": 825.096053, "low": 785.427957, "close": 793.361572, "volume": 71389100}, "trend_line": 818.35248, "activity_lines": {"activity_5": 817.691349, "activity_10": 824.951809, "activity_20": 825.851638, "activity_30": 822.698908}, "trend_signal": 0, "fair_value": 688.490036, "relative_strength": -4.898361, "rate_of_change": -0.048449759512540616, "market_dynamics": -0.331542, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 793.361572, "high": 805.261996, "low": 781.461171, "close": 785.427979, "volume": 59467400}, "trend_line": 817.03021, "activity_lines": {"activity_5": 804.997563, "activity_10": 817.450937, "activity_20": 821.998167, "activity_30": 820.574747}, "trend_signal": 0, "fair_value": 691.487899, "relative_strength": -4.780057, "rate_of_change": -0.16157707495430368, "market_dynamics": -0.709029, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.428001, "high": 829.062861, "low": 773.527577, "close": 809.228821, "volume": 26697700}, "trend_line": 816.765755, "activity_lines": {"activity_5": 803.146383, "activity_10": 814.493861, "activity_20": 820.56256, "activity_30": 820.071432}, "trend_signal": 0, "fair_value": 694.542098, "relative_strength": -2.940484, "rate_of_change": -0.032367836190536715, "market_dynamics": -0.878498, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 809.228832, "high": 813.19564, "low": 797.328358, "close": 801.295166, "volume": 10700300}, "trend_line": 816.765755, "activity_lines": {"activity_5": 801.030737, "activity_10": 810.454922, "activity_20": 818.428036, "activity_30": 819.073329}, "trend_signal": 0, "fair_value": 697.27278, "relative_strength": -3.092123, "rate_of_change": 0.0, "market_dynamics": -1.074948, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.295216, "high": 817.162476, "low": 797.328408, "close": 817.162476, "volume": 15666500}, "trend_line": 816.897984, "activity_lines": {"activity_5": 805.526469, "activity_10": 810.310681, "activity_20": 817.861353, "activity_30": 819.098924}, "trend_signal": 0, "fair_value": 700.18537, "relative_strength": -4.062454, "rate_of_change": 0.016189341826646296, "market_dynamics": -0.986261, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 833.029674, "high": 848.896872, "low": 817.162442, "close": 840.963257, "volume": 18352500}, "trend_line": 818.220253, "activity_lines": {"activity_5": 818.749154, "activity_10": 814.854473, "activity_20": 819.56141, "activity_30": 820.651522}, "trend_signal": 0, "fair_value": 703.202412, "relative_strength": 0.105408, "rate_of_change": 0.16186464232968478, "market_dynamics": -0.682699, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 844.930076, "high": 856.830522, "low": 821.12925, "close": 840.963257, "volume": 49477400}, "trend_line": 819.806976, "activity_lines": {"activity_5": 828.798393, "activity_10": 819.181895, "activity_20": 821.223689, "activity_30": 822.118813}, "trend_signal": 0, "fair_value": 706.219455, "relative_strength": 3.7847, "rate_of_change": 0.19392370137286327, "market_dynamics": -0.357324, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.896923, "high": 898.807328, "low": 836.996449, "close": 863.210999, "volume": 116911100}, "trend_line": 822.135291, "activity_lines": {"activity_5": 842.561194, "activity_10": 827.33799, "activity_20": 825.061469, "activity_30": 824.919072}, "trend_signal": 1, "fair_value": 708.97814, "relative_strength": 7.585443, "rate_of_change": 0.28400770768753364, "market_dynamics": 0.191262, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 867.660532, "high": 885.458696, "low": 827.614651, "close": 836.513733, "volume": 43344500}, "trend_line": 823.705922, "activity_lines": {"activity_5": 843.826095, "activity_10": 830.307656, "activity_20": 826.288491, "activity_30": 825.846714}, "trend_signal": 1, "fair_value": 711.645883, "relative_strength": 6.693292, "rate_of_change": 0.19104288761153967, "market_dynamics": 0.437393, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 836.513759, "high": 858.761483, "low": 814.266044, "close": 840.963318, "volume": 18457900}, "trend_line": 825.424874, "activity_lines": {"activity_5": 844.226286, "activity_10": 833.806621, "activity_20": 827.94158, "activity_30": 826.960094}, "trend_signal": 1, "fair_value": 714.392846, "relative_strength": 4.96294, "rate_of_change": 0.20868515741957464, "market_dynamics": 0.519632, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 845.412825, "high": 867.660575, "low": 840.963283, "close": 858.761475, "volume": 18490900}, "trend_line": 827.075962, "activity_lines": {"activity_5": 848.972473, "activity_10": 840.325242, "activity_20": 831.119727, "activity_30": 829.110843}, "trend_signal": 1, "fair_value": 717.309755, "relative_strength": 4.393286, "rate_of_change": 0.2000288641652879, "market_dynamics": 0.626715, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 863.210999, "high": 876.559649, "low": 854.311916, "close": 872.110107, "volume": 18392800}, "trend_line": 828.90755, "activity_lines": {"activity_5": 856.981657, "activity_10": 848.081798, "activity_20": 835.314412, "activity_30": 832.016271}, "trend_signal": 1, "fair_value": 720.274995, "relative_strength": 3.354483, "rate_of_change": 0.22145341953488074, "market_dynamics": 0.548756, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 872.110107, "high": 876.559649, "low": 854.311899, "close": 867.660522, "volume": 17268400}, "trend_line": 830.458592, "activity_lines": {"activity_5": 861.431189, "activity_10": 853.4533, "activity_20": 838.729224, "activity_30": 834.516463}, "trend_signal": 1, "fair_value": 723.23033, "relative_strength": 1.88042, "rate_of_change": 0.18711881680893586, "market_dynamics": 0.681923, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 867.660566, "high": 885.458732, "low": 863.211025, "close": 881.009155, "volume": 19884900}, "trend_line": 832.719043, "activity_lines": {"activity_5": 870.03363, "activity_10": 860.189432, "activity_20": 843.231535, "activity_30": 837.77779}, "trend_signal": 1, "fair_value": 726.159522, "relative_strength": 3.925375, "rate_of_change": 0.2721931017121806, "market_dynamics": 0.854909, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 881.009155, "high": 885.458714, "low": 867.660532, "close": 881.009155, "volume": 12933500}, "trend_line": 834.847266, "activity_lines": {"activity_5": 875.66971, "activity_10": 865.476218, "activity_20": 847.618711, "activity_30": 840.893281}, "trend_signal": 1, "fair_value": 729.181807, "relative_strength": 3.98901, "rate_of_change": 0.2555751568179202, "market_dynamics": 0.960024, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 881.009155, "high": 912.155962, "low": 876.559614, "close": 903.256897, "volume": 31000700}, "trend_line": 837.188173, "activity_lines": {"activity_5": 886.051981, "activity_10": 873.6472, "activity_20": 853.915134, "activity_30": 845.306805}, "trend_signal": 1, "fair_value": 732.346706, "relative_strength": 6.24309, "rate_of_change": 0.28039943296646264, "market_dynamics": 1.124571, "expectation": {"probability": 41.5845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 898.807338, "high": 903.256879, "low": 872.11009, "close": 885.45874, "volume": 21486600}, "trend_line": 838.274674, "activity_lines": {"activity_5": 887.535172, "activity_10": 877.449542, "activity_20": 858.163191, "activity_30": 848.421036}, "trend_signal": 1, "fair_value": 735.397514, "relative_strength": 4.805305, "rate_of_change": 0.12977978369027895, "market_dynamics": 1.187286, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 885.458723, "high": 907.706438, "low": 885.458723, "close": 894.357788, "volume": 16415200}, "trend_line": 839.790037, "activity_lines": {"activity_5": 891.094804, "activity_10": 882.060883, "activity_20": 862.990223, "activity_30": 852.039301}, "trend_signal": 1, "fair_value": 738.542605, "relative_strength": 3.328157, "rate_of_change": 0.18077165480487595, "market_dynamics": 1.257738, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.357788, "high": 907.706394, "low": 889.90823, "close": 898.807312, "volume": 36918300}, "trend_line": 841.850399, "activity_lines": {"activity_5": 894.357792, "activity_10": 886.914924, "activity_20": 868.00565, "activity_30": 855.846867}, "trend_signal": 1, "fair_value": 741.67898, "relative_strength": 2.277956, "rate_of_change": 0.2453425152982679, "market_dynamics": 1.36418, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.807321, "high": 925.504613, "low": 898.807321, "close": 916.60553, "volume": 41012400}, "trend_line": 845.561849, "activity_lines": {"activity_5": 902.366976, "activity_10": 893.872393, "activity_20": 874.34625, "activity_30": 860.669779}, "trend_signal": 1, "fair_value": 744.948066, "relative_strength": 2.567359, "rate_of_change": 0.44086811675906956, "market_dynamics": 1.360287, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 916.605512, "high": 929.954136, "low": 898.807338, "close": 912.155945, "volume": 14561900}, "trend_line": 849.12498, "activity_lines": {"activity_5": 906.519873, "activity_10": 898.645534, "activity_20": 879.846211, "activity_30": 864.966172}, "trend_signal": 1, "fair_value": 748.188628, "relative_strength": 1.376835, "rate_of_change": 0.4213921198329749, "market_dynamics": 1.379434, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 912.155988, "high": 921.055071, "low": 903.256906, "close": 916.60553, "volume": 12845300}, "trend_line": 853.100885, "activity_lines": {"activity_5": 911.562695, "activity_10": 903.256883, "activity_20": 885.204253, "activity_30": 869.319756}, "trend_signal": 1, "fair_value": 751.383239, "relative_strength": 0.705246, "rate_of_change": 0.46823554761042335, "market_dynamics": 1.304746, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 916.605512, "high": 929.954119, "low": 912.155971, "close": 925.504578, "volume": 16643600}, "trend_line": 856.315609, "activity_lines": {"activity_5": 917.495414, "activity_10": 908.677232, "activity_20": 890.785169, "activity_30": 873.990962}, "trend_signal": 1, "fair_value": 754.690751, "relative_strength": 2.519567, "rate_of_change": 0.376828116876241, "market_dynamics": 1.278692, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 938.853219, "high": 938.853219, "low": 912.155954, "close": 921.055054, "volume": 16260900}, "trend_line": 858.456427, "activity_lines": {"activity_5": 919.868506, "activity_10": 912.236867, "activity_20": 895.388627, "activity_30": 878.1677}, "trend_signal": 1, "fair_value": 757.969741, "relative_strength": 2.602446, "rate_of_change": 0.2500033839742804, "market_dynamics": 1.251962, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 921.055027, "high": 921.055027, "low": 903.25688, "close": 907.706421, "volume": 21357300}, "trend_line": 860.813426, "activity_lines": {"activity_5": 916.308871, "activity_10": 912.64137, "activity_20": 898.150501, "activity_30": 881.345119}, "trend_signal": 1, "fair_value": 760.921122, "relative_strength": 3.76722, "rate_of_change": 0.27456245021508674, "market_dynamics": 1.109146, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 907.706404, "high": 934.403678, "low": 903.256862, "close": 916.60553, "volume": 17029900}, "trend_line": 863.731515, "activity_lines": {"activity_5": 916.308879, "activity_10": 914.178488, "activity_20": 901.328748, "activity_30": 884.94461}, "trend_signal": 1, "fair_value": 764.022641, "relative_strength": 4.347493, "rate_of_change": 0.3389920407677163, "market_dynamics": 0.964837, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 916.60553, "high": 925.504613, "low": 912.155945, "close": 921.055054, "volume": 16815600}, "trend_line": 866.797921, "activity_lines": {"activity_5": 917.495423, "activity_10": 916.281908, "activity_20": 904.570558, "activity_30": 888.642903}, "trend_signal": 1, "fair_value": 767.152682, "relative_strength": 1.596845, "rate_of_change": 0.3550184225939734, "market_dynamics": 0.688305, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 921.055054, "high": 925.504613, "low": 916.605512, "close": 916.60553, "volume": 14665400}, "trend_line": 869.187101, "activity_lines": {"activity_5": 916.902157, "activity_10": 916.929118, "activity_20": 907.007214, "activity_30": 891.856297}, "trend_signal": 1, "fair_value": 770.310056, "relative_strength": 1.929631, "rate_of_change": 0.2756328715283121, "market_dynamics": 0.293115, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 921.055045, "high": 921.055045, "low": 894.357814, "close": 903.256897, "volume": 22092300}, "trend_line": 871.924689, "activity_lines": {"activity_5": 912.452617, "activity_10": 914.7448, "activity_20": 907.918312, "activity_30": 894.054348}, "trend_signal": 1, "fair_value": 773.307389, "relative_strength": 2.929796, "rate_of_change": 0.3149595750846238, "market_dynamics": 0.006086, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 903.256871, "high": 907.706412, "low": 885.458723, "close": 889.908264, "volume": 14845700}, "trend_line": 873.952869, "activity_lines": {"activity_5": 904.740076, "activity_10": 910.052556, "activity_20": 907.240287, "activity_30": 895.214579}, "trend_signal": 1, "fair_value": 776.219153, "relative_strength": 4.353046, "rate_of_change": 0.23260953905619025, "market_dynamics": -0.386124, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 921.055072, "high": 934.403696, "low": 872.110116, "close": 885.45874, "volume": 9857000}, "trend_line": 877.022774, "activity_lines": {"activity_5": 896.730904, "activity_10": 905.036712, "activity_20": 905.905426, "activity_30": 895.956893}, "trend_signal": 1, "fair_value": 779.065157, "relative_strength": 5.523387, "rate_of_change": 0.35126665394585055, "market_dynamics": -0.772634, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 881.009173, "high": 889.908255, "low": 872.110073, "close": 881.009155, "volume": 12809100}, "trend_line": 880.208814, "activity_lines": {"activity_5": 889.31499, "activity_10": 899.697257, "activity_20": 904.019666, "activity_30": 896.214079}, "trend_signal": 1, "fair_value": 781.733691, "relative_strength": 4.333172, "rate_of_change": 0.363279049809479, "market_dynamics": -1.051112, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.009199, "high": 889.908282, "low": 876.559657, "close": 881.009155, "volume": 8842800}, "trend_line": 882.601491, "activity_lines": {"activity_5": 884.568803, "activity_10": 895.005008, "activity_20": 902.09153, "activity_30": 896.265714}, "trend_signal": 1, "fair_value": 784.253276, "relative_strength": 5.380533, "rate_of_change": 0.27183061132128683, "market_dynamics": -1.251747, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 885.458714, "high": 885.458714, "low": 872.11009, "close": 881.009155, "volume": 10189500}, "trend_line": 885.258624, "activity_lines": {"activity_5": 882.195707, "activity_10": 891.121767, "activity_20": 900.099828, "activity_30": 896.162983}, "trend_signal": 0, "fair_value": 786.828717, "relative_strength": 1.488185, "rate_of_change": 0.3010569353321027, "market_dynamics": -1.290127, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.009199, "high": 894.357823, "low": 881.009199, "close": 885.45874, "volume": 10032700}, "trend_line": 887.535166, "activity_lines": {"activity_5": 882.788989, "activity_10": 888.775649, "activity_20": 898.531896, "activity_30": 896.175893}, "trend_signal": 0, "fair_value": 789.078929, "relative_strength": 2.704301, "rate_of_change": 0.2571612338226653, "market_dynamics": -1.295786, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 885.45874, "high": 889.908282, "low": 858.761457, "close": 867.660522, "volume": 14495000}, "trend_line": 888.425075, "activity_lines": {"activity_5": 877.746167, "activity_10": 883.597994, "activity_20": 895.247708, "activity_30": 894.893658}, "trend_signal": 0, "fair_value": 790.20965, "relative_strength": 5.360733, "rate_of_change": 0.10026746365563038, "market_dynamics": -1.26123, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 867.660522, "high": 881.009173, "low": 867.660522, "close": 876.559631, "volume": 4088700}, "trend_line": 889.611621, "activity_lines": {"activity_5": 876.856262, "activity_10": 880.928269, "activity_20": 892.98056, "activity_30": 894.128146}, "trend_signal": 0, "fair_value": 791.546365, "relative_strength": 5.443481, "rate_of_change": 0.1335561133278483, "market_dynamics": -1.269158, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 876.559631, "high": 881.009173, "low": 872.11009, "close": 876.559631, "volume": 3818900}, "trend_line": 890.056575, "activity_lines": {"activity_5": 876.262992, "activity_10": 879.067551, "activity_20": 890.755789, "activity_30": 893.286082}, "trend_signal": 0, "fair_value": 793.162358, "relative_strength": 3.430245, "rate_of_change": 0.050016657774745815, "market_dynamics": -1.28035, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 881.00919, "high": 881.00919, "low": 858.761457, "close": 858.761475, "volume": 8011500}, "trend_line": 890.798167, "activity_lines": {"activity_5": 870.033638, "activity_10": 874.698912, "activity_20": 886.920709, "activity_30": 891.267043}, "trend_signal": 0, "fair_value": 794.403601, "relative_strength": 2.325148, "rate_of_change": 0.08331964740556885, "market_dynamics": -1.327849, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 863.210989, "high": 881.00919, "low": 849.862366, "close": 872.110107, "volume": 10030800}, "trend_line": 891.836393, "activity_lines": {"activity_5": 869.737007, "activity_10": 873.566305, "activity_20": 884.547621, "activity_30": 890.061362}, "trend_signal": 0, "fair_value": 795.823505, "relative_strength": 2.882217, "rate_of_change": 0.1165500826631145, "market_dynamics": -1.35186, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 876.559649, "high": 881.00919, "low": 867.660566, "close": 872.110107, "volume": 7710700}, "trend_line": 892.281348, "activity_lines": {"activity_5": 870.330285, "activity_10": 872.757301, "activity_20": 882.386417, "activity_30": 888.788698}, "trend_signal": 0, "fair_value": 797.615779, "relative_strength": 2.620447, "rate_of_change": 0.0498919985203986, "market_dynamics": -1.36384, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.110064, "high": 872.110107, "low": 867.660522, "close": 872.110107, "volume": 1664100}, "trend_line": 892.281348, "activity_lines": {"activity_5": 870.626924, "activity_10": 872.190999, "activity_20": 880.415906, "activity_30": 887.487328}, "trend_signal": 0, "fair_value": 799.296341, "relative_strength": 3.276333, "rate_of_change": 0.0, "market_dynamics": -1.352767, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 872.110099, "high": 872.110099, "low": 849.862366, "close": 858.761475, "volume": 12547800}, "trend_line": 891.984713, "activity_lines": {"activity_5": 866.770654, "activity_10": 869.359474, "activity_20": 877.385981, "activity_30": 885.324755}, "trend_signal": 0, "fair_value": 801.151995, "relative_strength": 6.946015, "rate_of_change": -0.0332445590916828, "market_dynamics": -1.216306, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 863.210989, "high": 863.210989, "low": 840.963301, "close": 854.311951, "volume": 5791500}, "trend_line": 891.094806, "activity_lines": {"activity_5": 862.617753, "activity_10": 866.123447, "activity_20": 874.250116, "activity_30": 882.894255}, "trend_signal": 0, "fair_value": 802.867415, "relative_strength": 7.73887, "rate_of_change": -0.09976706854169007, "market_dynamics": -1.174666, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.862366, "high": 863.211034, "low": 832.064218, "close": 845.412842, "volume": 10318500}, "trend_line": 889.908262, "activity_lines": {"activity_5": 855.795117, "activity_10": 861.754805, "activity_20": 870.58454, "activity_30": 879.947031}, "trend_signal": 0, "fair_value": 804.302368, "relative_strength": 3.849779, "rate_of_change": -0.1331557531264426, "market_dynamics": -1.043684, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 845.412825, "high": 849.862401, "low": 823.165144, "close": 827.614685, "volume": 11520400}, "trend_line": 887.386855, "activity_lines": {"activity_5": 844.81958, "activity_10": 854.878242, "activity_20": 865.520539, "activity_30": 875.928091}, "trend_signal": 0, "fair_value": 805.921125, "relative_strength": 10.038232, "rate_of_change": -0.2833333622876363, "market_dynamics": -0.932288, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 827.614651, "high": 840.963282, "low": 818.715576, "close": 836.513733, "volume": 6611000}, "trend_line": 885.755355, "activity_lines": {"activity_5": 839.776754, "activity_10": 850.347793, "activity_20": 861.727831, "activity_30": 872.645954}, "trend_signal": 0, "fair_value": 807.671402, "relative_strength": 4.902291, "rate_of_change": -0.18385442502413, "market_dynamics": -0.944697, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.963274, "high": 849.862383, "low": 827.614668, "close": 845.412842, "volume": 4807100}, "trend_line": 884.123857, "activity_lines": {"activity_5": 840.073389, "activity_10": 848.163471, "activity_20": 859.185236, "activity_30": 870.043211}, "trend_signal": 0, "fair_value": 809.348395, "relative_strength": 7.676298, "rate_of_change": -0.1841928463418621, "market_dynamics": -0.902337, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 845.412859, "high": 849.862401, "low": 818.715585, "close": 827.614685, "volume": 11721500}, "trend_line": 881.750769, "activity_lines": {"activity_5": 835.327214, "activity_10": 843.309426, "activity_20": 855.28659, "activity_30": 866.397458}, "trend_signal": 0, "fair_value": 810.538927, "relative_strength": 9.412131, "rate_of_change": -0.2684112617492746, "market_dynamics": -0.869196, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 823.165117, "high": 885.458696, "low": 818.715576, "close": 881.009155, "volume": 11920300}, "trend_line": 880.564223, "activity_lines": {"activity_5": 850.159013, "activity_10": 848.729772, "activity_20": 856.833334, "activity_30": 866.349612}, "trend_signal": 0, "fair_value": 812.09035, "relative_strength": 11.593388, "rate_of_change": -0.13456705020463908, "market_dynamics": -0.511229, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 832.064235, "high": 872.110064, "low": 818.715611, "close": 867.660522, "volume": 21465800}, "trend_line": 879.081042, "activity_lines": {"activity_5": 858.16818, "activity_10": 851.561293, "activity_20": 857.151155, "activity_30": 865.517115}, "trend_signal": 0, "fair_value": 813.332782, "relative_strength": 13.79453, "rate_of_change": -0.168435301055826, "market_dynamics": -0.082317, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 854.311899, "high": 889.908282, "low": 854.311899, "close": 885.45874, "volume": 12807600}, "trend_line": 878.042816, "activity_lines": {"activity_5": 869.440364, "activity_10": 857.709754, "activity_20": 859.248799, "activity_30": 865.928579}, "trend_signal": 0, "fair_value": 814.968584, "relative_strength": 12.531227, "rate_of_change": -0.11810355933031358, "market_dynamics": 0.398534, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 889.908282, "high": 916.60553, "low": 885.458689, "close": 916.60553, "volume": 13839500}, "trend_line": 877.746181, "activity_lines": {"activity_5": 887.831811, "activity_10": 869.278567, "activity_20": 864.291615, "activity_30": 868.416496}, "trend_signal": 0, "fair_value": 816.804045, "relative_strength": 11.847189, "rate_of_change": -0.03378366004420876, "market_dynamics": 0.947382, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 916.605512, "high": 929.954136, "low": 912.155988, "close": 916.60553, "volume": 13903600}, "trend_line": 877.597864, "activity_lines": {"activity_5": 901.477079, "activity_10": 879.795669, "activity_20": 869.164924, "activity_30": 870.923551}, "trend_signal": 0, "fair_value": 818.639505, "relative_strength": 9.210838, "rate_of_change": -0.016897481665035012, "market_dynamics": 1.154562, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 921.055027, "high": 934.403678, "low": 907.706404, "close": 925.504578, "volume": 21234900}, "trend_line": 878.191136, "activity_lines": {"activity_5": 912.155973, "activity_10": 890.798169, "activity_20": 874.716255, "activity_30": 874.014307}, "trend_signal": 0, "fair_value": 820.532011, "relative_strength": 9.618484, "rate_of_change": 0.06760180537541395, "market_dynamics": 1.369528, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.50456, "high": 952.201861, "low": 925.50456, "close": 947.752319, "volume": 21505600}, "trend_line": 879.229362, "activity_lines": {"activity_5": 927.28442, "activity_10": 904.3895, "activity_20": 882.195724, "activity_30": 878.502125}, "trend_signal": 0, "fair_value": 822.56713, "relative_strength": 7.589508, "rate_of_change": 0.11822323836345448, "market_dynamics": 1.547296, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 947.752311, "high": 983.34865, "low": 947.752285, "close": 978.899109, "volume": 39529300}, "trend_line": 881.157497, "activity_lines": {"activity_5": 947.455676, "activity_10": 921.459563, "activity_20": 892.260165, "activity_30": 884.932432}, "trend_signal": 1, "fair_value": 824.801909, "relative_strength": 9.060963, "rate_of_change": 0.21929829499938805, "market_dynamics": 1.628583, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.348615, "high": 992.247698, "low": 961.100943, "close": 974.449524, "volume": 71117200}, "trend_line": 883.08563, "activity_lines": {"activity_5": 959.91438, "activity_10": 935.131785, "activity_20": 901.413505, "activity_30": 890.951272}, "trend_signal": 1, "fair_value": 827.008164, "relative_strength": 8.819754, "rate_of_change": 0.2188182029392644, "market_dynamics": 1.705978, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 978.899056, "high": 983.348597, "low": 956.65135, "close": 961.100891, "volume": 77846200}, "trend_line": 885.013763, "activity_lines": {"activity_5": 964.067273, "activity_10": 944.030862, "activity_20": 908.829404, "activity_30": 895.984515}, "trend_signal": 1, "fair_value": 829.128851, "relative_strength": 8.029611, "rate_of_change": 0.21834043432458553, "market_dynamics": 1.699468, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 965.550459, "high": 980.0, "low": 955.0, "close": 970.0, "volume": 107871800}, "trend_line": 887.683488, "activity_lines": {"activity_5": 968.220178, "activity_10": 952.120936, "activity_20": 916.605507, "activity_30": 901.467498}, "trend_signal": 1, "fair_value": 830.503005, "relative_strength": 8.059173, "rate_of_change": 0.3016591505820425, "market_dynamics": 1.677441, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 970.0, "high": 975.0, "low": 940.0, "close": 950.0, "volume": 24158100}, "trend_line": 889.834863, "activity_lines": {"activity_5": 962.740055, "activity_10": 954.956632, "activity_20": 922.010705, "activity_30": 905.487918}, "trend_signal": 1, "fair_value": 831.748954, "relative_strength": 9.574157, "rate_of_change": 0.24235834383347568, "market_dynamics": 1.4651, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 945.0, "high": 965.0, "low": 930.0, "close": 965.0, "volume": 18300400}, "trend_line": 892.634558, "activity_lines": {"activity_5": 962.110087, "activity_10": 959.022519, "activity_20": 928.473571, "activity_30": 910.337281}, "trend_signal": 1, "fair_value": 833.091056, "relative_strength": 11.160419, "rate_of_change": 0.31463085078067216, "market_dynamics": 1.26011, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.0, "high": 975.0, "low": 955.0, "close": 960.0, "volume": 11720700}, "trend_line": 895.267586, "activity_lines": {"activity_5": 960.740059, "activity_10": 960.73311, "activity_20": 934.017913, "activity_30": 914.683439}, "trend_signal": 1, "fair_value": 834.401107, "relative_strength": 10.79415, "rate_of_change": 0.29497267122388077, "market_dynamics": 1.071754, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.0, "high": 980.0, "low": 955.0, "close": 980.0, "volume": 12472000}, "trend_line": 898.567281, "activity_lines": {"activity_5": 967.0, "activity_10": 965.291074, "activity_20": 940.984929, "activity_30": 920.150046}, "trend_signal": 1, "fair_value": 835.839364, "relative_strength": 9.862464, "rate_of_change": 0.3685708107385816, "market_dynamics": 0.870063, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 980.0, "high": 985.0, "low": 965.0, "close": 975.0, "volume": 14121600}, "trend_line": 901.55199, "activity_lines": {"activity_5": 970.333333, "activity_10": 967.787321, "activity_20": 946.87724, "activity_30": 925.081189}, "trend_signal": 1, "fair_value": 837.245569, "relative_strength": 5.109928, "rate_of_change": 0.3321631071051725, "market_dynamics": 0.81619, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 975.0, "high": 980.0, "low": 970.0, "close": 975.0, "volume": 20818800}, "trend_line": 905.129972, "activity_lines": {"activity_5": 973.333333, "activity_10": 969.383651, "activity_20": 952.152469, "activity_30": 929.819771}, "trend_signal": 1, "fair_value": 838.651774, "relative_strength": 1.752328, "rate_of_change": 0.3968691811106652, "market_dynamics": 0.7199, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 975.0, "high": 980.0, "low": 945.0, "close": 955.0, "volume": 20631900}, "trend_line": 907.744651, "activity_lines": {"activity_5": 968.0, "activity_10": 966.848206, "activity_20": 954.821102, "activity_30": 933.037192}, "trend_signal": 1, "fair_value": 839.929774, "relative_strength": -0.346776, "rate_of_change": 0.2888733199523332, "market_dynamics": 0.450045, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 955.0, "high": 975.0, "low": 955.0, "close": 960.0, "volume": 17229100}, "trend_line": 910.525997, "activity_lines": {"activity_5": 965.0, "activity_10": 965.65638, "activity_20": 957.401705, "activity_30": 936.408505}, "trend_signal": 1, "fair_value": 841.686257, "relative_strength": 0.175123, "rate_of_change": 0.30640180550069523, "market_dynamics": 0.16916, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 965.0, "high": 970.0, "low": 955.0, "close": 960.0, "volume": 12285700}, "trend_line": 913.900614, "activity_lines": {"activity_5": 962.0, "activity_10": 964.727273, "activity_20": 959.436654, "activity_30": 939.600376}, "trend_signal": 1, "fair_value": 843.28649, "relative_strength": -4.447253, "rate_of_change": 0.37062280606141307, "market_dynamics": -0.126578, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 965.0, "high": 970.0, "low": 960.0, "close": 960.0, "volume": 11495400}, "trend_line": 916.830278, "activity_lines": {"activity_5": 960.333333, "activity_10": 963.818182, "activity_20": 960.841198, "activity_30": 942.57453}, "trend_signal": 1, "fair_value": 844.797435, "relative_strength": -3.993084, "rate_of_change": 0.32056702393242975, "market_dynamics": -0.399904, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.0, "high": 970.0, "low": 950.0, "close": 955.0, "volume": 15057400}, "trend_line": 919.593274, "activity_lines": {"activity_5": 958.0, "activity_10": 962.181818, "activity_20": 961.393404, "activity_30": 945.037093}, "trend_signal": 1, "fair_value": 846.41026, "relative_strength": -4.188108, "rate_of_change": 0.30136395648136854, "market_dynamics": -0.531759, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 945.0, "high": 965.0, "low": 940.0, "close": 960.0, "volume": 9502700}, "trend_line": 922.522937, "activity_lines": {"activity_5": 958.666667, "activity_10": 961.363636, "activity_20": 962.005898, "activity_30": 947.643978}, "trend_signal": 1, "fair_value": 847.988171, "relative_strength": -4.17428, "rate_of_change": 0.3185824736686803, "market_dynamics": -0.622433, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.0, "high": 960.0, "low": 925.0, "close": 935.0, "volume": 36600700}, "trend_line": 925.064221, "activity_lines": {"activity_5": 950.666667, "activity_10": 956.090909, "activity_20": 959.882481, "activity_30": 948.44895}, "trend_signal": 1, "fair_value": 849.450468, "relative_strength": -6.524826, "rate_of_change": 0.2754710910781418, "market_dynamics": -0.69167, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 935.0, "high": 950.0, "low": 935.0, "close": 940.0, "volume": 11654500}, "trend_line": 927.92049, "activity_lines": {"activity_5": 946.0, "activity_10": 952.181818, "activity_20": 958.147662, "activity_30": 949.412549}, "trend_signal": 1, "fair_value": 850.922495, "relative_strength": -8.31709, "rate_of_change": 0.30876440090963125, "market_dynamics": -0.796806, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 940.0, "high": 945.0, "low": 935.0, "close": 935.0, "volume": 11856000}, "trend_line": 930.906728, "activity_lines": {"activity_5": 941.0, "activity_10": 948.090909, "activity_20": 955.825251, "activity_30": 949.869291}, "trend_signal": 1, "fair_value": 852.34015, "relative_strength": -9.291671, "rate_of_change": 0.3218204611474924, "market_dynamics": -0.8459, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.0, "high": 940.0, "low": 925.0, "close": 930.0, "volume": 11069700}, "trend_line": 934.319572, "activity_lines": {"activity_5": 936.0, "activity_10": 943.818182, "activity_20": 952.981433, "activity_30": 949.810793}, "trend_signal": 1, "fair_value": 853.502536, "relative_strength": -9.917992, "rate_of_change": 0.36661503213455665, "market_dynamics": -0.969444, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.0, "high": 935.0, "low": 925.0, "close": 935.0, "volume": 12674300}, "trend_line": 937.602448, "activity_lines": {"activity_5": 934.333333, "activity_10": 941.272727, "activity_20": 950.69834, "activity_30": 949.854691}, "trend_signal": 0, "fair_value": 855.121085, "relative_strength": -10.858235, "rate_of_change": 0.35136543195522263, "market_dynamics": -1.039949, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 935.0, "high": 935.0, "low": 920.0, "close": 920.0, "volume": 14499400}, "trend_line": 940.088686, "activity_lines": {"activity_5": 929.333333, "activity_10": 936.363636, "activity_20": 947.195719, "activity_30": 948.719049}, "trend_signal": 0, "fair_value": 856.442586, "relative_strength": -8.418036, "rate_of_change": 0.2651697428162081, "market_dynamics": -1.084618, "expectation": {"probability": 43.1679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 920.0, "high": 945.0, "low": 920.0, "close": 940.0, "volume": 13235600}, "trend_line": 943.834863, "activity_lines": {"activity_5": 932.0, "activity_10": 935.818182, "activity_20": 945.857143, "activity_30": 948.713328}, "trend_signal": 0, "fair_value": 858.026221, "relative_strength": -10.386481, "rate_of_change": 0.39849187164879774, "market_dynamics": -1.09026, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 940.0, "high": 980.0, "low": 935.0, "close": 970.0, "volume": 25329400}, "trend_line": 946.801225, "activity_lines": {"activity_5": 944.666667, "activity_10": 941.090909, "activity_20": 947.47619, "activity_30": 950.401401}, "trend_signal": 0, "fair_value": 859.779843, "relative_strength": -6.300528, "rate_of_change": 0.31428824217950124, "market_dynamics": -0.703202, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.0, "high": 975.0, "low": 960.0, "close": 965.0, "volume": 13686000}, "trend_line": 950.045874, "activity_lines": {"activity_5": 953.333333, "activity_10": 945.272727, "activity_20": 948.619048, "activity_30": 951.575516}, "trend_signal": 0, "fair_value": 861.479091, "relative_strength": -9.271223, "rate_of_change": 0.34269590219425217, "market_dynamics": -0.413073, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 970.0, "high": 975.0, "low": 960.0, "close": 965.0, "volume": 12690400}, "trend_line": 952.697249, "activity_lines": {"activity_5": 959.666667, "activity_10": 949.272727, "activity_20": 949.690476, "activity_30": 952.540298}, "trend_signal": 0, "fair_value": 862.955124, "relative_strength": -8.914947, "rate_of_change": 0.2790786289968173, "market_dynamics": -0.084994, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.0, "high": 975.0, "low": 960.0, "close": 965.0, "volume": 7642300}, "trend_line": 954.310398, "activity_lines": {"activity_5": 964.0, "activity_10": 953.181818, "activity_20": 950.761905, "activity_30": 953.334024}, "trend_signal": 0, "fair_value": 864.185618, "relative_strength": -9.266806, "rate_of_change": 0.1693244104245238, "market_dynamics": 0.175464, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 965.0, "high": 970.0, "low": 955.0, "close": 960.0, "volume": 10699400}, "trend_line": 955.756881, "activity_lines": {"activity_5": 963.666667, "activity_10": 955.636364, "activity_20": 951.333333, "activity_30": 953.701095}, "trend_signal": 0, "fair_value": 865.205487, "relative_strength": -10.607137, "rate_of_change": 0.15157363925107914, "market_dynamics": 0.101929, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 960.0, "high": 970.0, "low": 960.0, "close": 960.0, "volume": 5418000}, "trend_line": 956.906728, "activity_lines": {"activity_5": 962.0, "activity_10": 957.727273, "activity_20": 952.0, "activity_30": 953.974844}, "trend_signal": 0, "fair_value": 866.359287, "relative_strength": -11.721814, "rate_of_change": 0.1203074780687896, "market_dynamics": 0.064845, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 960.0, "high": 965.0, "low": 945.0, "close": 945.0, "volume": 13441600}, "trend_line": 956.814984, "activity_lines": {"activity_5": 956.0, "activity_10": 956.636364, "activity_20": 951.309524, "activity_30": 953.206668}, "trend_signal": 0, "fair_value": 867.10443, "relative_strength": -13.244171, "rate_of_change": -0.009587559300770477, "market_dynamics": 0.007227, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.0, "high": 960.0, "low": 945.0, "close": 955.0, "volume": 7306800}, "trend_line": 956.018347, "activity_lines": {"activity_5": 954.666667, "activity_10": 957.090909, "activity_20": 951.714286, "activity_30": 953.089573}, "trend_signal": 0, "fair_value": 868.181535, "relative_strength": -11.67276, "rate_of_change": -0.08325925213562839, "market_dynamics": -0.00873, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 955.0, "high": 960.0, "low": 950.0, "close": 955.0, "volume": 4665800}, "trend_line": 955.37003, "activity_lines": {"activity_5": 954.0, "activity_10": 957.181818, "activity_20": 952.119048, "activity_30": 953.023873}, "trend_signal": 0, "fair_value": 869.303283, "relative_strength": -10.762399, "rate_of_change": -0.06781428432146046, "market_dynamics": -0.047531, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.0, "high": 970.0, "low": 955.0, "close": 965.0, "volume": 6187400}, "trend_line": 955.5, "activity_lines": {"activity_5": 957.333333, "activity_10": 958.454545, "activity_20": 953.5, "activity_30": 953.645161}, "trend_signal": 0, "fair_value": 870.399847, "relative_strength": -11.80184, "rate_of_change": 0.013604152937470469, "market_dynamics": 0.0005, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 965.0, "high": 990.0, "low": 960.0, "close": 985.0, "volume": 19311400}, "trend_line": 956.0, "activity_lines": {"activity_5": 967.0, "activity_10": 962.909091, "activity_20": 956.761905, "activity_30": 955.548387}, "trend_signal": 0, "fair_value": 871.713903, "relative_strength": -11.70935, "rate_of_change": 0.052328623757195186, "market_dynamics": 0.346754, "expectation": {"probability": 40.871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 985.0, "high": 1010.0, "low": 975.0, "close": 1010.0, "volume": 16923200}, "trend_line": 958.0, "activity_lines": {"activity_5": 983.333333, "activity_10": 971.636364, "activity_20": 962.285714, "activity_30": 959.032258}, "trend_signal": 1, "fair_value": 872.964999, "relative_strength": -10.716083, "rate_of_change": 0.20920502092050208, "market_dynamics": 0.714517, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.0, "high": 1035.0, "low": 1005.0, "close": 1030.0, "volume": 18579100}, "trend_line": 960.166667, "activity_lines": {"activity_5": 1002.0, "activity_10": 983.181818, "activity_20": 969.452381, "activity_30": 963.677419}, "trend_signal": 1, "fair_value": 874.344301, "relative_strength": -7.585408, "rate_of_change": 0.22616565762003774, "market_dynamics": 1.145407, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 945.0, "close": 1000.0, "volume": 37739900}, "trend_line": 961.5, "activity_lines": {"activity_5": 1005.666667, "activity_10": 988.090909, "activity_20": 973.428571, "activity_30": 966.247312}, "trend_signal": 1, "fair_value": 875.464329, "relative_strength": -3.559085, "rate_of_change": 0.13886474565566634, "market_dynamics": 1.481313, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 990.0, "close": 1010.0, "volume": 17045400}, "trend_line": 962.5, "activity_lines": {"activity_5": 1009.666667, "activity_10": 994.181818, "activity_20": 978.047619, "activity_30": 969.376344}, "trend_signal": 1, "fair_value": 876.581496, "relative_strength": 2.173221, "rate_of_change": 0.10400416016640666, "market_dynamics": 1.44914, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 1000.0, "close": 1015.0, "volume": 10269800}, "trend_line": 963.833333, "activity_lines": {"activity_5": 1012.333333, "activity_10": 1000.272727, "activity_20": 982.809524, "activity_30": 972.763441}, "trend_signal": 1, "fair_value": 877.82, "relative_strength": -0.726729, "rate_of_change": 0.13852810389610792, "market_dynamics": 1.347424, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.0, "high": 1025.0, "low": 1010.0, "close": 1020.0, "volume": 4757500}, "trend_line": 965.333333, "activity_lines": {"activity_5": 1014.666667, "activity_10": 1006.272727, "activity_20": 987.666667, "activity_30": 976.387097}, "trend_signal": 1, "fair_value": 879.15752, "relative_strength": -0.872864, "rate_of_change": 0.1556285665418048, "market_dynamics": 1.169362, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1020.0, "high": 1030.0, "low": 1015.0, "close": 1025.0, "volume": 12870600}, "trend_line": 967.666667, "activity_lines": {"activity_5": 1018.0, "activity_10": 1011.818182, "activity_20": 992.571429, "activity_30": 980.236559}, "trend_signal": 1, "fair_value": 880.549413, "relative_strength": 0.048946, "rate_of_change": 0.24171277632655022, "market_dynamics": 1.076071, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.0, "high": 1020.0, "low": 990.0, "close": 1010.0, "volume": 25662400}, "trend_line": 969.333333, "activity_lines": {"activity_5": 1016.666667, "activity_10": 1013.363636, "activity_20": 995.619048, "activity_30": 982.967742}, "trend_signal": 1, "fair_value": 881.666579, "relative_strength": 7.010475, "rate_of_change": 0.1722355493723003, "market_dynamics": 1.038006, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 990.0, "close": 995.0, "volume": 17699700}, "trend_line": 970.5, "activity_lines": {"activity_5": 1009.666667, "activity_10": 1011.181818, "activity_20": 996.809524, "activity_30": 984.623656}, "trend_signal": 1, "fair_value": 882.553662, "relative_strength": 11.814704, "rate_of_change": 0.12035766854207222, "market_dynamics": 0.824751, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 980.0, "close": 1000.0, "volume": 4683600}, "trend_line": 971.833333, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1009.363636, "activity_20": 998.214286, "activity_30": 986.526882}, "trend_signal": 1, "fair_value": 883.53976, "relative_strength": 12.666433, "rate_of_change": 0.1373861926841874, "market_dynamics": 0.563773, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 995.0, "close": 1010.0, "volume": 6540800}, "trend_line": 973.666667, "activity_lines": {"activity_5": 1005.333333, "activity_10": 1009.090909, "activity_20": 1000.428571, "activity_30": 988.989247}, "trend_signal": 1, "fair_value": 885.148002, "relative_strength": 13.773568, "rate_of_change": 0.1886469559899241, "market_dynamics": 0.260925, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1015.0, "low": 970.0, "close": 985.0, "volume": 20376700}, "trend_line": 974.5, "activity_lines": {"activity_5": 997.666667, "activity_10": 1004.272727, "activity_20": 1000.047619, "activity_30": 989.72043}, "trend_signal": 1, "fair_value": 886.261164, "relative_strength": 11.983418, "rate_of_change": 0.08558709343184681, "market_dynamics": -0.100389, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 985.0, "high": 990.0, "low": 955.0, "close": 980.0, "volume": 20274000}, "trend_line": 976.0, "activity_lines": {"activity_5": 991.0, "activity_10": 999.363636, "activity_20": 999.095238, "activity_30": 990.075269}, "trend_signal": 1, "fair_value": 887.074414, "relative_strength": 5.081636, "rate_of_change": 0.1539250897896357, "market_dynamics": -0.327892, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 975.0, "high": 1000.0, "low": 975.0, "close": 1000.0, "volume": 9877500}, "trend_line": 978.0, "activity_lines": {"activity_5": 993.0, "activity_10": 998.454545, "activity_20": 999.97619, "activity_30": 991.623656}, "trend_signal": 1, "fair_value": 887.904261, "relative_strength": 4.866442, "rate_of_change": 0.20491803278688525, "market_dynamics": -0.489583, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1015.0, "low": 990.0, "close": 990.0, "volume": 12310200}, "trend_line": 979.833333, "activity_lines": {"activity_5": 991.333333, "activity_10": 995.909091, "activity_20": 999.714286, "activity_30": 992.397849}, "trend_signal": 1, "fair_value": 888.357502, "relative_strength": 11.136636, "rate_of_change": 0.18745736196319415, "market_dynamics": -0.709341, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 975.0, "close": 985.0, "volume": 13396600}, "trend_line": 981.666667, "activity_lines": {"activity_5": 988.666667, "activity_10": 992.909091, "activity_20": 998.833333, "activity_30": 992.731183}, "trend_signal": 1, "fair_value": 888.711729, "relative_strength": 13.196337, "rate_of_change": 0.1871067188933776, "market_dynamics": -0.846541, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 990.0, "close": 1015.0, "volume": 14839300}, "trend_line": 984.333333, "activity_lines": {"activity_5": 997.666667, "activity_10": 996.0, "activity_20": 1000.619048, "activity_30": 994.88172}, "trend_signal": 1, "fair_value": 889.325227, "relative_strength": 16.251132, "rate_of_change": 0.271646791079245, "market_dynamics": -0.712093, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 1000.0, "close": 1010.0, "volume": 10333200}, "trend_line": 987.333333, "activity_lines": {"activity_5": 1003.0, "activity_10": 998.363636, "activity_20": 1001.642857, "activity_30": 996.537634}, "trend_signal": 1, "fair_value": 890.39775, "relative_strength": 19.602806, "rate_of_change": 0.3047748053859718, "market_dynamics": -0.637426, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 990.0, "close": 995.0, "volume": 23884100}, "trend_line": 989.166667, "activity_lines": {"activity_5": 1001.333333, "activity_10": 998.0, "activity_20": 1000.97619, "activity_30": 997.032258}, "trend_signal": 1, "fair_value": 891.441084, "relative_strength": 28.053385, "rate_of_change": 0.18568541532264082, "market_dynamics": -0.475466, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 995.0, "high": 1145.0, "low": 995.0, "close": 1135.0, "volume": 82745400}, "trend_line": 994.666667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1023.090909, "activity_20": 1013.5, "activity_30": 1006.44086}, "trend_signal": 1, "fair_value": 893.515783, "relative_strength": 45.798045, "rate_of_change": 0.5560235886921572, "market_dynamics": 0.160504, "expectation": {"probability": 41.4338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/", "share_image": "https://sharemaestro.com/terminal/f303da37-3954-4a2b-9326-9cb129f32c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}