{"ticker": {"uuid": "f3067986-3019-4cca-bb6c-4926b12b9e40", "symbol": "WEBH", "name": "Amundi Core MSCI USA UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEBH rose 12.05%, moving from 37.62 to 42.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.16"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.049999, "high": 42.314999, "low": 41.855, "close": 42.16, "volume": 73360}, "trend_line": 38.357333, "activity_lines": {"activity_5": 41.588999, "activity_10": 40.552636, "activity_20": 39.278, "activity_30": 38.845656}, "trend_signal": 1, "fair_value": 35.011227, "relative_strength": 8.4719, "rate_of_change": 0.32563634507544237, "market_dynamics": 1.124465, "expectation": {"probability": 54.026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 29.67, "high": 29.885, "low": 29.610001, "close": 29.815001, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.815001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.615, "high": 29.995001, "low": 29.514999, "close": 29.75, "volume": 9843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.782501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.844999, "high": 30.684999, "low": 29.815001, "close": 30.65, "volume": 4604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.625, "high": 30.805, "low": 30.5, "close": 30.785, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 30.139999, "close": 30.405001, "volume": 13418}, "trend_line": null, "activity_lines": {"activity_5": 30.428667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.385, "high": 30.879999, "low": 30.200001, "close": 30.705, "volume": 8817}, "trend_line": null, "activity_lines": {"activity_5": 30.57, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.674999, "high": 30.799999, "low": 29.65, "close": 29.65, "volume": 13357}, "trend_line": null, "activity_lines": {"activity_5": 30.300334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.65, "high": 30.225, "low": 29.6, "close": 30.225, "volume": 737}, "trend_line": null, "activity_lines": {"activity_5": 30.229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.248125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.235001, "high": 30.27, "low": 29.790001, "close": 30.1, "volume": 3618}, "trend_line": null, "activity_lines": {"activity_5": 30.144333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.219999, "high": 30.76, "low": 30.219999, "close": 30.700001, "volume": 1681}, "trend_line": null, "activity_lines": {"activity_5": 30.305334, "activity_10": 30.325637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.754999, "high": 31.055, "low": 30.625, "close": 30.905001, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 30.515001, "activity_10": 30.439546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.335455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.965, "high": 31.285, "low": 30.91, "close": 30.98, "volume": 3074}, "trend_line": null, "activity_lines": {"activity_5": 30.736334, "activity_10": 30.547273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.389167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.985001, "high": 31.040001, "low": 30.43, "close": 30.43, "volume": 4151}, "trend_line": null, "activity_lines": {"activity_5": 30.685667, "activity_10": 30.532637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.392308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.93, "high": 31.440001, "low": 30.645, "close": 31.440001, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 30.958001, "activity_10": 30.705637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.467143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.51, "high": 32.185001, "low": 31.51, "close": 32.16, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 31.381, "activity_10": 30.997637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.264999, "high": 32.669998, "low": 32.16, "close": 32.474998, "volume": 5963}, "trend_line": null, "activity_lines": {"activity_5": 31.811666, "activity_10": 31.315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.698438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.450001, "high": 32.68, "low": 32.255001, "close": 32.610001, "volume": 5493}, "trend_line": null, "activity_lines": {"activity_5": 32.182667, "activity_10": 31.624727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.810883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.355, "high": 32.619999, "low": 32.27, "close": 32.595001, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 32.44, "activity_10": 31.877909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.674999, "high": 33.055, "low": 32.619999, "close": 32.855, "volume": 11282}, "trend_line": null, "activity_lines": {"activity_5": 32.639667, "activity_10": 32.135273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.012369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.990002, "high": 33.005001, "low": 32.200001, "close": 32.200001, "volume": 3461}, "trend_line": null, "activity_lines": {"activity_5": 32.526667, "activity_10": 32.223455, "activity_20": 31.555715, "activity_30": null}, "trend_signal": 0, "fair_value": 31.07175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.25, "high": 32.705002, "low": 31.67, "close": 31.879999, "volume": 4972}, "trend_line": null, "activity_lines": {"activity_5": 32.304333, "activity_10": 32.226182, "activity_20": 31.632691, "activity_30": null}, "trend_signal": 0, "fair_value": 31.110238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.095001, "high": 32.689999, "low": 30.844999, "close": 30.915001, "volume": 15171}, "trend_line": null, "activity_lines": {"activity_5": 31.8, "activity_10": 32.035728, "activity_20": 31.607929, "activity_30": null}, "trend_signal": 0, "fair_value": 31.101364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.24, "high": 31.01, "low": 29.889999, "close": 30.965, "volume": 9141}, "trend_line": null, "activity_lines": {"activity_5": 31.425334, "activity_10": 31.855546, "activity_20": 31.582381, "activity_30": null}, "trend_signal": 0, "fair_value": 31.095435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.09, "high": 32.16, "low": 31.02, "close": 32.029999, "volume": 2232}, "trend_line": null, "activity_lines": {"activity_5": 31.514333, "activity_10": 31.859273, "activity_20": 31.656762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.134375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.955, "high": 32.259998, "low": 31.950001, "close": 31.985001, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 31.643333, "activity_10": 31.844091, "activity_20": 31.720929, "activity_30": null}, "trend_signal": 0, "fair_value": 31.1684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.02, "high": 32.32, "low": 31.77, "close": 32.18, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 31.851667, "activity_10": 31.867546, "activity_20": 31.796143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.207308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.404999, "high": 32.525002, "low": 31.07, "close": 31.07, "volume": 13099}, "trend_line": null, "activity_lines": {"activity_5": 31.67, "activity_10": 31.694546, "activity_20": 31.758619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.202222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.275, "high": 32.290001, "low": 31.23, "close": 32.290001, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 31.884667, "activity_10": 31.771364, "activity_20": 31.830524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.241072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.220001, "high": 32.66, "low": 32.150002, "close": 32.48, "volume": 14767}, "trend_line": null, "activity_lines": {"activity_5": 32.074334, "activity_10": 31.888273, "activity_20": 31.910691, "activity_30": null}, "trend_signal": 0, "fair_value": 31.283793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151016, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.599998, "high": 33.014999, "low": 32.555, "close": 32.799999, "volume": 24766}, "trend_line": 31.334334, "activity_lines": {"activity_5": 32.340667, "activity_10": 32.070182, "activity_20": 32.01, "activity_30": 31.747226}, "trend_signal": 1, "fair_value": 31.334334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.700001, "high": 33.375, "low": 32.544998, "close": 33.154999, "volume": 41262}, "trend_line": 31.445667, "activity_lines": {"activity_5": 32.671, "activity_10": 32.305727, "activity_20": 32.133119, "activity_30": 31.864688}, "trend_signal": 1, "fair_value": 31.393065, "relative_strength": null, "rate_of_change": 0.3553067379699275, "market_dynamics": 0.183521, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.360001, "high": 33.860001, "low": 33.049999, "close": 33.834999, "volume": 6851}, "trend_line": 31.581833, "activity_lines": {"activity_5": 33.162999, "activity_10": 32.641727, "activity_20": 32.310286, "activity_30": 32.018839}, "trend_signal": 1, "fair_value": 31.469375, "relative_strength": null, "rate_of_change": 0.43301991336357837, "market_dynamics": 0.452396, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.915001, "high": 34.529999, "low": 33.915001, "close": 34.400002, "volume": 18953}, "trend_line": 31.706834, "activity_lines": {"activity_5": 33.659, "activity_10": 33.027364, "activity_20": 32.527667, "activity_30": 32.200656}, "trend_signal": 1, "fair_value": 31.558182, "relative_strength": null, "rate_of_change": 0.39580033242529344, "market_dynamics": 0.730375, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.445, "high": 34.595001, "low": 34.299999, "close": 34.445, "volume": 18648}, "trend_line": 31.828834, "activity_lines": {"activity_5": 34.029333, "activity_10": 33.358727, "activity_20": 32.730429, "activity_30": 32.377312}, "trend_signal": 1, "fair_value": 31.643088, "relative_strength": null, "rate_of_change": 0.3847750929657622, "market_dynamics": 1.013037, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.455002, "high": 34.505001, "low": 33.599998, "close": 33.875, "volume": 12172}, "trend_line": 31.9445, "activity_lines": {"activity_5": 34.078667, "activity_10": 33.542545, "activity_20": 32.864595, "activity_30": 32.509323}, "trend_signal": 1, "fair_value": 31.706857, "relative_strength": null, "rate_of_change": 0.3634000541772939, "market_dynamics": 1.117798, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.630001, "high": 35.744999, "low": 33.509998, "close": 35.735001, "volume": 41004}, "trend_line": 32.112167, "activity_lines": {"activity_5": 34.676334, "activity_10": 34.030182, "activity_20": 33.167738, "activity_30": 32.753871}, "trend_signal": 1, "fair_value": 31.81875, "relative_strength": null, "rate_of_change": 0.5248696958787835, "market_dynamics": 1.46985, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.970001, "high": 36.544998, "low": 35.66, "close": 35.66, "volume": 146344}, "trend_line": 32.3125, "activity_lines": {"activity_5": 35.077, "activity_10": 34.439546, "activity_20": 33.448214, "activity_30": 32.982764}, "trend_signal": 1, "fair_value": 31.922568, "relative_strength": null, "rate_of_change": 0.6238538806801813, "market_dynamics": 1.631375, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.645, "high": 36.860001, "low": 35.41, "close": 36.755001, "volume": 234526}, "trend_line": 32.530167, "activity_lines": {"activity_5": 35.721001, "activity_10": 34.964546, "activity_20": 33.818453, "activity_30": 33.269377}, "trend_signal": 1, "fair_value": 32.049737, "relative_strength": null, "rate_of_change": 0.6736309477756247, "market_dynamics": 1.744759, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.810001, "high": 36.834999, "low": 36.395, "close": 36.68, "volume": 102950}, "trend_line": 32.7495, "activity_lines": {"activity_5": 36.183, "activity_10": 35.394728, "activity_20": 34.161738, "activity_30": 33.537108}, "trend_signal": 1, "fair_value": 32.168462, "relative_strength": null, "rate_of_change": 0.6742449247186432, "market_dynamics": 1.901224, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.845001, "high": 37.215, "low": 36.755001, "close": 37.029999, "volume": 142897}, "trend_line": 32.9605, "activity_lines": {"activity_5": 36.612667, "activity_10": 35.812182, "activity_20": 34.520143, "activity_30": 33.813269}, "trend_signal": 1, "fair_value": 32.29, "relative_strength": null, "rate_of_change": 0.6442846455671251, "market_dynamics": 1.853573, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.09, "high": 37.25, "low": 36.849998, "close": 37.014999, "volume": 49930}, "trend_line": 33.164167, "activity_lines": {"activity_5": 36.827, "activity_10": 36.15, "activity_20": 34.854119, "activity_30": 34.074849}, "trend_signal": 1, "fair_value": 32.405244, "relative_strength": null, "rate_of_change": 0.6179123496306058, "market_dynamics": 1.762423, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.994999, "high": 37.224998, "low": 35.740002, "close": 36.695, "volume": 113287}, "trend_line": 33.354667, "activity_lines": {"activity_5": 36.849333, "activity_10": 36.359454, "activity_20": 35.133167, "activity_30": 34.302645}, "trend_signal": 1, "fair_value": 32.507381, "relative_strength": null, "rate_of_change": 0.5744151511479245, "market_dynamics": 1.654811, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.724998, "high": 37.080002, "low": 36.439999, "close": 36.689999, "volume": 23082}, "trend_line": 33.563333, "activity_lines": {"activity_5": 36.800999, "activity_10": 36.516, "activity_20": 35.384214, "activity_30": 34.517828}, "trend_signal": 1, "fair_value": 32.604651, "relative_strength": null, "rate_of_change": 0.625597611272812, "market_dynamics": 1.488755, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.599998, "high": 36.924999, "low": 36.334999, "close": 36.924999, "volume": 36012}, "trend_line": 33.746167, "activity_lines": {"activity_5": 36.835333, "activity_10": 36.673636, "activity_20": 35.630381, "activity_30": 34.73471}, "trend_signal": 1, "fair_value": 32.702841, "relative_strength": null, "rate_of_change": 0.5447432768372549, "market_dynamics": 1.313636, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.98, "high": 37.174999, "low": 36.419998, "close": 36.494999, "volume": 166456}, "trend_line": 33.890667, "activity_lines": {"activity_5": 36.709999, "activity_10": 36.707999, "activity_20": 35.812285, "activity_30": 34.912054}, "trend_signal": 1, "fair_value": 32.787111, "relative_strength": null, "rate_of_change": 0.42819677861488903, "market_dynamics": 1.15789, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.465, "high": 37.564999, "low": 36.275002, "close": 37.48, "volume": 104203}, "trend_line": 34.0575, "activity_lines": {"activity_5": 36.948666, "activity_10": 36.873818, "activity_20": 36.066524, "activity_30": 35.143623}, "trend_signal": 1, "fair_value": 32.889131, "relative_strength": null, "rate_of_change": 0.4922682696094382, "market_dynamics": 0.985035, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.445, "high": 37.709999, "low": 37.130001, "close": 37.419998, "volume": 123608}, "trend_line": 34.217833, "activity_lines": {"activity_5": 37.136332, "activity_10": 36.996999, "activity_20": 36.289809, "activity_30": 35.360559}, "trend_signal": 1, "fair_value": 32.985532, "relative_strength": null, "rate_of_change": 0.47077148939294255, "market_dynamics": 0.859478, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.939999, "high": 37.924999, "low": 36.154999, "close": 37.82, "volume": 91378}, "trend_line": 34.392, "activity_lines": {"activity_5": 37.408999, "activity_10": 37.160908, "activity_20": 36.520952, "activity_30": 35.592957}, "trend_signal": 1, "fair_value": 33.08625, "relative_strength": null, "rate_of_change": 0.5089948273463261, "market_dynamics": 0.690984, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.404999, "high": 37.785, "low": 37.060001, "close": 37.605, "volume": 48960}, "trend_line": 34.550333, "activity_lines": {"activity_5": 37.534666, "activity_10": 37.266363, "activity_20": 36.705285, "activity_30": 35.800247}, "trend_signal": 1, "fair_value": 33.178469, "relative_strength": null, "rate_of_change": 0.4603774133519392, "market_dynamics": 0.483264, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.740002, "high": 37.869999, "low": 37.325001, "close": 37.48, "volume": 26202}, "trend_line": 34.726333, "activity_lines": {"activity_5": 37.573333, "activity_10": 37.332272, "activity_20": 36.853309, "activity_30": 35.989258}, "trend_signal": 1, "fair_value": 33.2645, "relative_strength": null, "rate_of_change": 0.5094017473000761, "market_dynamics": 0.181489, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.625, "high": 37.895, "low": 37.389999, "close": 37.395, "volume": 82996}, "trend_line": 34.910167, "activity_lines": {"activity_5": 37.518, "activity_10": 37.374545, "activity_20": 36.970952, "activity_30": 36.16143}, "trend_signal": 1, "fair_value": 33.34549, "relative_strength": null, "rate_of_change": 0.5293792465792588, "market_dynamics": -0.031052, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.014999, "high": 37.130001, "low": 36.099998, "close": 36.360001, "volume": 100008}, "trend_line": 35.091667, "activity_lines": {"activity_5": 37.123334, "activity_10": 37.221727, "activity_20": 36.969833, "activity_30": 36.254968}, "trend_signal": 1, "fair_value": 33.403462, "relative_strength": -7.287226, "rate_of_change": 0.519905848631431, "market_dynamics": -0.321141, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.865002, "high": 36.865002, "low": 33.605, "close": 33.605, "volume": 74781}, "trend_line": 35.179667, "activity_lines": {"activity_5": 35.881, "activity_10": 36.574091, "activity_20": 36.694309, "activity_30": 36.159054}, "trend_signal": 1, "fair_value": 33.407264, "relative_strength": -15.817509, "rate_of_change": 0.25077178579176923, "market_dynamics": -0.617026, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.009998, "high": 34.009998, "low": 32.59, "close": 33.125, "volume": 158806}, "trend_line": 35.216167, "activity_lines": {"activity_5": 34.759667, "activity_10": 35.895273, "activity_20": 36.376857, "activity_30": 36.026494}, "trend_signal": 0, "fair_value": 33.402037, "relative_strength": -16.739293, "rate_of_change": 0.10375311397915349, "market_dynamics": -0.731761, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.084999, "high": 33.855, "low": 32.915001, "close": 33.445, "volume": 78040}, "trend_line": 35.264833, "activity_lines": {"activity_5": 34.043667, "activity_10": 35.343727, "activity_20": 36.096166, "activity_30": 35.912226}, "trend_signal": 0, "fair_value": 33.402818, "relative_strength": -15.376364, "rate_of_change": 0.1381922115487592, "market_dynamics": -0.954829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.895, "high": 34.465, "low": 33.130001, "close": 33.130001, "volume": 59551}, "trend_line": 35.2965, "activity_lines": {"activity_5": 33.491667, "activity_10": 34.790364, "activity_20": 35.787524, "activity_30": 35.774495}, "trend_signal": 0, "fair_value": 33.397946, "relative_strength": -14.387062, "rate_of_change": 0.0897976746409058, "market_dynamics": -1.083905, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.790001, "high": 33.450001, "low": 29.969999, "close": 30.205, "volume": 110572}, "trend_line": 35.267667, "activity_lines": {"activity_5": 32.249, "activity_10": 33.784273, "activity_20": 35.212714, "activity_30": 35.446011}, "trend_signal": 0, "fair_value": 33.34193, "relative_strength": -14.865164, "rate_of_change": -0.08168798606093743, "market_dynamics": -1.077351, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.41, "high": 31.764999, "low": 27.985001, "close": 29.65, "volume": 203719}, "trend_line": 35.179667, "activity_lines": {"activity_5": 31.231667, "activity_10": 32.808455, "activity_20": 34.611024, "activity_30": 35.083581}, "trend_signal": 0, "fair_value": 33.278276, "relative_strength": -15.087405, "rate_of_change": -0.24952033260380097, "market_dynamics": -1.078912, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.450001, "high": 30.985001, "low": 29.68, "close": 29.844999, "volume": 96425}, "trend_line": 35.091833, "activity_lines": {"activity_5": 30.543, "activity_10": 32.016636, "activity_20": 34.061738, "activity_30": 34.739408}, "trend_signal": 0, "fair_value": 33.220085, "relative_strength": -17.637217, "rate_of_change": -0.2496726304998875, "market_dynamics": -1.072605, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.110001, "high": 31.254999, "low": 29.0, "close": 30.950001, "volume": 210691}, "trend_line": 35.030167, "activity_lines": {"activity_5": 30.441333, "activity_10": 31.566818, "activity_20": 33.650238, "activity_30": 34.472193}, "trend_signal": 0, "fair_value": 33.18225, "relative_strength": -18.31755, "rate_of_change": -0.1757274976203222, "market_dynamics": -0.946622, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.245001, "high": 32.200001, "low": 30.764999, "close": 32.165001, "volume": 89053}, "trend_line": 34.997167, "activity_lines": {"activity_5": 30.911, "activity_10": 31.456637, "activity_20": 33.383405, "activity_30": 34.287344}, "trend_signal": 0, "fair_value": 33.165574, "relative_strength": -17.956804, "rate_of_change": -0.09420451806581812, "market_dynamics": -0.914911, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.084999, "high": 32.564999, "low": 31.73, "close": 32.384998, "volume": 66462}, "trend_line": 34.948833, "activity_lines": {"activity_5": 31.518333, "activity_10": 31.481545, "activity_20": 33.160619, "activity_30": 34.118817}, "trend_signal": 0, "fair_value": 33.152984, "relative_strength": -18.60919, "rate_of_change": -0.13810832173929105, "market_dynamics": -0.932492, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.555, "high": 34.27, "low": 33.505001, "close": 34.27, "volume": 87662}, "trend_line": 34.9445, "activity_lines": {"activity_5": 32.608666, "activity_10": 31.921454, "activity_20": 33.137881, "activity_30": 34.075021}, "trend_signal": 0, "fair_value": 33.170714, "relative_strength": -14.639354, "rate_of_change": -0.012398124996055188, "market_dynamics": -0.694942, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.865002, "high": 34.174999, "low": 32.695, "close": 32.965, "volume": 61179}, "trend_line": 34.895167, "activity_lines": {"activity_5": 32.956, "activity_10": 32.112, "activity_20": 33.002381, "activity_30": 33.947312}, "trend_signal": 0, "fair_value": 33.1675, "relative_strength": -17.1636, "rate_of_change": -0.14117529224912986, "market_dynamics": -0.606485, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.169998, "high": 34.259998, "low": 33.169998, "close": 33.474998, "volume": 57876}, "trend_line": 34.881833, "activity_lines": {"activity_5": 33.265332, "activity_10": 32.398181, "activity_20": 32.934309, "activity_30": 33.855688}, "trend_signal": 0, "fair_value": 33.172231, "relative_strength": -16.934409, "rate_of_change": -0.03821159531920395, "market_dynamics": -0.406621, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.25, "high": 34.064999, "low": 33.044998, "close": 33.935001, "volume": 66698}, "trend_line": 34.821833, "activity_lines": {"activity_5": 33.559666, "activity_10": 32.767454, "activity_20": 32.924428, "activity_30": 33.794602}, "trend_signal": 0, "fair_value": 33.183788, "relative_strength": -16.571862, "rate_of_change": -0.17200930925849647, "market_dynamics": -0.148917, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.889999, "high": 34.084999, "low": 33.275002, "close": 33.514999, "volume": 49280}, "trend_line": 34.750333, "activity_lines": {"activity_5": 33.596, "activity_10": 33.045727, "activity_20": 32.891428, "activity_30": 33.71029}, "trend_signal": 0, "fair_value": 33.188731, "relative_strength": -14.487648, "rate_of_change": -0.20533094854598938, "market_dynamics": -0.050954, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.485001, "high": 33.73, "low": 33.279999, "close": 33.509998, "volume": 80419}, "trend_line": 34.642166, "activity_lines": {"activity_5": 33.555332, "activity_10": 33.262908, "activity_20": 32.876547, "activity_30": 33.630268}, "trend_signal": 0, "fair_value": 33.193456, "relative_strength": -13.541764, "rate_of_change": -0.3112689596384431, "market_dynamics": 0.139551, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.439999, "high": 34.055, "low": 33.415001, "close": 34.040001, "volume": 57722}, "trend_line": 34.554166, "activity_lines": {"activity_5": 33.742, "activity_10": 33.506272, "activity_20": 32.932666, "activity_30": 33.591419}, "trend_signal": 0, "fair_value": 33.205725, "relative_strength": -14.299766, "rate_of_change": -0.25402568650009055, "market_dynamics": 0.255405, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.09, "high": 34.465, "low": 33.790001, "close": 34.215, "volume": 52144}, "trend_line": 34.460333, "activity_lines": {"activity_5": 33.915333, "activity_10": 33.705181, "activity_20": 33.022428, "activity_30": 33.569537}, "trend_signal": 0, "fair_value": 33.220143, "relative_strength": -12.637918, "rate_of_change": -0.2715533634931418, "market_dynamics": 0.305214, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.345001, "high": 34.709999, "low": 34.259998, "close": 34.535, "volume": 75437}, "trend_line": 34.377666, "activity_lines": {"activity_5": 34.146, "activity_10": 33.902909, "activity_20": 33.158214, "activity_30": 33.574355}, "trend_signal": 0, "fair_value": 33.238662, "relative_strength": -13.188525, "rate_of_change": -0.23989031098451868, "market_dynamics": 0.431789, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.445, "high": 35.084999, "low": 34.23, "close": 34.915001, "volume": 137700}, "trend_line": 34.318333, "activity_lines": {"activity_5": 34.463334, "activity_10": 34.126636, "activity_20": 33.343809, "activity_30": 33.609021}, "trend_signal": 0, "fair_value": 33.261944, "relative_strength": -12.011771, "rate_of_change": -0.1725917053240182, "market_dynamics": 0.624197, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.025002, "high": 35.174999, "low": 34.674999, "close": 35.139999, "volume": 221371}, "trend_line": 34.266666, "activity_lines": {"activity_5": 34.762333, "activity_10": 34.345273, "activity_20": 33.557714, "activity_30": 33.662032}, "trend_signal": 0, "fair_value": 33.287671, "relative_strength": -10.887794, "rate_of_change": -0.15055218445488566, "market_dynamics": 0.878784, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.400002, "high": 36.389999, "low": 34.759998, "close": 34.889999, "volume": 234347}, "trend_line": 34.198833, "activity_lines": {"activity_5": 34.869333, "activity_10": 34.502636, "activity_20": 33.7405, "activity_30": 33.702247}, "trend_signal": 0, "fair_value": 33.309324, "relative_strength": -8.249325, "rate_of_change": -0.19795622953222308, "market_dynamics": 1.121298, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.955002, "high": 35.560001, "low": 34.955002, "close": 35.314999, "volume": 97302}, "trend_line": 34.1595, "activity_lines": {"activity_5": 35.061333, "activity_10": 34.702272, "activity_20": 33.955357, "activity_30": 33.774258}, "trend_signal": 0, "fair_value": 33.336067, "relative_strength": -9.658172, "rate_of_change": -0.1150126964858689, "market_dynamics": 1.20329, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.505001, "high": 35.91, "low": 35.439999, "close": 35.599998, "volume": 59834}, "trend_line": 34.096833, "activity_lines": {"activity_5": 35.274999, "activity_10": 34.920272, "activity_20": 34.188452, "activity_30": 33.867193}, "trend_signal": 0, "fair_value": 33.365855, "relative_strength": -9.354622, "rate_of_change": -0.18345409037018892, "market_dynamics": 1.217871, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.625, "high": 35.735001, "low": 35.115002, "close": 35.715, "volume": 96582}, "trend_line": 34.04, "activity_lines": {"activity_5": 35.455999, "activity_10": 35.128908, "activity_20": 34.420738, "activity_30": 33.971591}, "trend_signal": 0, "fair_value": 33.396364, "relative_strength": -8.803327, "rate_of_change": -0.16668116947986775, "market_dynamics": 1.164206, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.634998, "high": 36.125, "low": 35.625, "close": 35.66, "volume": 67546}, "trend_line": 33.968, "activity_lines": {"activity_5": 35.565333, "activity_10": 35.287545, "activity_20": 34.621547, "activity_30": 34.076107}, "trend_signal": 1, "fair_value": 33.425385, "relative_strength": -6.95415, "rate_of_change": -0.21151586368976386, "market_dynamics": 1.201659, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.650002, "high": 36.119999, "low": 35.330002, "close": 35.625, "volume": 61581}, "trend_line": 33.902, "activity_lines": {"activity_5": 35.628333, "activity_10": 35.400727, "activity_20": 34.790404, "activity_30": 34.18301}, "trend_signal": 1, "fair_value": 33.453228, "relative_strength": -5.630409, "rate_of_change": -0.19430051813472238, "market_dynamics": 1.306578, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.830002, "high": 36.400002, "low": 35.73, "close": 36.380001, "volume": 111661}, "trend_line": 33.865333, "activity_lines": {"activity_5": 35.894, "activity_10": 35.622363, "activity_20": 35.003643, "activity_30": 34.342881}, "trend_signal": 1, "fair_value": 33.489812, "relative_strength": -3.820266, "rate_of_change": -0.10815586101115372, "market_dynamics": 1.407425, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.395, "high": 36.674999, "low": 36.044998, "close": 36.595001, "volume": 97728}, "trend_line": 33.838667, "activity_lines": {"activity_5": 36.160334, "activity_10": 35.843727, "activity_20": 35.2115, "activity_30": 34.518989}, "trend_signal": 1, "fair_value": 33.528148, "relative_strength": -2.792451, "rate_of_change": -0.07874128980216656, "market_dynamics": 1.531539, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.700001, "high": 36.814999, "low": 36.455002, "close": 36.66, "volume": 138076}, "trend_line": 33.848667, "activity_lines": {"activity_5": 36.382, "activity_10": 36.039455, "activity_20": 35.404452, "activity_30": 34.701011}, "trend_signal": 1, "fair_value": 33.566341, "relative_strength": -2.865955, "rate_of_change": 0.02955199151313499, "market_dynamics": 1.604167, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.830002, "high": 37.209999, "low": 36.470001, "close": 37.16, "volume": 71539}, "trend_line": 33.967167, "activity_lines": {"activity_5": 36.707334, "activity_10": 36.294364, "activity_20": 35.624667, "activity_30": 34.914645}, "trend_signal": 1, "fair_value": 33.609639, "relative_strength": -3.879423, "rate_of_change": 0.35008764156061, "market_dynamics": 1.609533, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.279999, "high": 37.834999, "low": 36.93, "close": 36.93, "volume": 161554}, "trend_line": 34.094, "activity_lines": {"activity_5": 36.856, "activity_10": 36.470727, "activity_20": 35.809214, "activity_30": 35.105796}, "trend_signal": 1, "fair_value": 33.649167, "relative_strength": -3.672653, "rate_of_change": 0.3733988177465543, "market_dynamics": 1.603588, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.02, "high": 37.439999, "low": 36.130001, "close": 36.669998, "volume": 136950}, "trend_line": 34.2015, "activity_lines": {"activity_5": 36.830999, "activity_10": 36.562727, "activity_20": 35.950119, "activity_30": 35.271989}, "trend_signal": 1, "fair_value": 33.684706, "relative_strength": -2.452804, "rate_of_change": 0.3153047457030613, "market_dynamics": 1.522683, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.154999, "high": 43.968601, "low": 37.075001, "close": 43.968601, "volume": 85418}, "trend_line": 34.562786, "activity_lines": {"activity_5": 39.219533, "activity_10": 37.957109, "activity_20": 36.770914, "activity_30": 35.902125}, "trend_signal": 1, "fair_value": 33.804286, "relative_strength": 14.927546, "rate_of_change": 1.0563454819233067, "market_dynamics": 1.449505, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.169998, "high": 38.610001, "low": 38.095001, "close": 38.424999, "volume": 71396}, "trend_line": 34.836786, "activity_lines": {"activity_5": 39.268626, "activity_10": 38.191407, "activity_20": 37.015968, "activity_30": 36.1513}, "trend_signal": 1, "fair_value": 33.857398, "relative_strength": 1.810696, "rate_of_change": 0.7927601669610598, "market_dynamics": 1.187214, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.474998, "high": 38.709999, "low": 37.169998, "close": 37.169998, "volume": 97027}, "trend_line": 35.087453, "activity_lines": {"activity_5": 38.781719, "activity_10": 38.14825, "activity_20": 37.118118, "activity_30": 36.301829}, "trend_signal": 1, "fair_value": 33.895041, "relative_strength": 0.454772, "rate_of_change": 0.7195468606087829, "market_dynamics": 0.872901, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.950001, "high": 38.485001, "low": 36.994999, "close": 37.654999, "volume": 143411}, "trend_line": 35.347786, "activity_lines": {"activity_5": 38.455812, "activity_10": 38.165821, "activity_20": 37.249029, "activity_30": 36.467477}, "trend_signal": 1, "fair_value": 33.937288, "relative_strength": 0.803528, "rate_of_change": 0.74195468106506, "market_dynamics": 0.716467, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.775002, "high": 38.014999, "low": 36.59, "close": 37.009998, "volume": 150195}, "trend_line": 35.549786, "activity_lines": {"activity_5": 37.866572, "activity_10": 38.02921, "activity_20": 37.301297, "activity_30": 36.574717}, "trend_signal": 1, "fair_value": 33.971429, "relative_strength": 2.822027, "rate_of_change": 0.5714643627184972, "market_dynamics": 0.424243, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.259998, "high": 38.255001, "low": 37.095001, "close": 38.185001, "volume": 69709}, "trend_line": 35.750453, "activity_lines": {"activity_5": 37.646333, "activity_10": 38.094781, "activity_20": 37.452161, "activity_30": 36.744731}, "trend_signal": 1, "fair_value": 34.017732, "relative_strength": 3.110774, "rate_of_change": 0.5644675329409938, "market_dynamics": 0.272693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.939999, "high": 38.34, "low": 37.779999, "close": 38.235001, "volume": 83656}, "trend_line": 35.945453, "activity_lines": {"activity_5": 37.828333, "activity_10": 38.140534, "activity_20": 37.590406, "activity_30": 36.905024}, "trend_signal": 1, "fair_value": 34.063572, "relative_strength": 2.710023, "rate_of_change": 0.545447633908304, "market_dynamics": 0.135625, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.25, "high": 38.264999, "low": 37.595001, "close": 37.595001, "volume": 125078}, "trend_line": 36.056286, "activity_lines": {"activity_5": 37.809667, "activity_10": 38.041287, "activity_20": 37.651889, "activity_30": 37.011447}, "trend_signal": 1, "fair_value": 34.101544, "relative_strength": 0.653898, "rate_of_change": 0.3083366343999045, "market_dynamics": -0.081679, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.785, "high": 37.84, "low": 37.154999, "close": 37.744999, "volume": 85229}, "trend_line": 36.21562, "activity_lines": {"activity_5": 37.812667, "activity_10": 37.961403, "activity_20": 37.715967, "activity_30": 37.120396}, "trend_signal": 1, "fair_value": 34.140304, "relative_strength": 0.997914, "rate_of_change": 0.4419035282779852, "market_dynamics": -0.293756, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.860001, "high": 37.935001, "low": 37.755001, "close": 37.93, "volume": 100748}, "trend_line": 36.36412, "activity_lines": {"activity_5": 37.871333, "activity_10": 37.900338, "activity_20": 37.784069, "activity_30": 37.231001}, "trend_signal": 1, "fair_value": 34.180196, "relative_strength": 1.630137, "rate_of_change": 0.41004406385973374, "market_dynamics": -0.35631, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.064999, "high": 38.099998, "low": 37.68, "close": 37.75, "volume": 67512}, "trend_line": 36.491286, "activity_lines": {"activity_5": 37.808667, "activity_10": 37.783636, "activity_20": 37.822576, "activity_30": 37.320413}, "trend_signal": 1, "fair_value": 34.217381, "relative_strength": 0.726415, "rate_of_change": 0.3497018489654158, "market_dynamics": -0.466161, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.064999, "high": 38.764999, "low": 38.064999, "close": 38.709999, "volume": 100690}, "trend_line": 36.664453, "activity_lines": {"activity_5": 38.095, "activity_10": 37.954545, "activity_20": 37.942273, "activity_30": 37.463555}, "trend_signal": 1, "fair_value": 34.263697, "relative_strength": 0.680734, "rate_of_change": 0.47454342935461197, "market_dynamics": -0.495952, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.419998, "high": 38.919998, "low": 38.299999, "close": 38.830002, "volume": 62786}, "trend_line": 36.841787, "activity_lines": {"activity_5": 38.389667, "activity_10": 38.142091, "activity_20": 38.059137, "activity_30": 37.603268}, "trend_signal": 1, "fair_value": 34.310292, "relative_strength": 1.18107, "rate_of_change": 0.48366738213712, "market_dynamics": -0.46181, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.290001, "high": 38.34, "low": 37.455002, "close": 38.075001, "volume": 352557}, "trend_line": 36.976287, "activity_lines": {"activity_5": 38.350334, "activity_10": 38.162182, "activity_20": 38.089001, "activity_30": 37.68283}, "trend_signal": 1, "fair_value": 34.348319, "relative_strength": 1.075019, "rate_of_change": 0.3650745822942919, "market_dynamics": -0.305914, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.775002, "high": 38.044998, "low": 37.264999, "close": 37.764999, "volume": 219805}, "trend_line": 37.09462, "activity_lines": {"activity_5": 38.185667, "activity_10": 38.118273, "activity_20": 38.077674, "activity_30": 37.733715}, "trend_signal": 1, "fair_value": 34.382486, "relative_strength": 1.991588, "rate_of_change": 0.3200240197183665, "market_dynamics": -0.253718, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.505001, "high": 38.349998, "low": 37.169998, "close": 37.735001, "volume": 294732}, "trend_line": 37.201287, "activity_lines": {"activity_5": 38.022, "activity_10": 38.055182, "activity_20": 38.056895, "activity_30": 37.77503}, "trend_signal": 1, "fair_value": 34.415679, "relative_strength": 1.415635, "rate_of_change": 0.2875538285605881, "market_dynamics": -0.224739, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.825001, "high": 38.115002, "low": 37.044998, "close": 37.325001, "volume": 199578}, "trend_line": 37.28162, "activity_lines": {"activity_5": 37.722667, "activity_10": 37.925728, "activity_20": 37.99164, "activity_30": 37.783012}, "trend_signal": 1, "fair_value": 34.444202, "relative_strength": -0.252594, "rate_of_change": 0.215941453853454, "market_dynamics": -0.251328, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.345001, "high": 37.91, "low": 37.110001, "close": 37.830002, "volume": 313551}, "trend_line": 37.371287, "activity_lines": {"activity_5": 37.684001, "activity_10": 37.904637, "activity_20": 37.971314, "activity_30": 37.818391}, "trend_signal": 1, "fair_value": 34.477074, "relative_strength": -0.056326, "rate_of_change": 0.24051261720924605, "market_dynamics": -0.31697, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599998, "high": 38.084999, "low": 37.43, "close": 37.59, "volume": 166211}, "trend_line": 37.461287, "activity_lines": {"activity_5": 37.632001, "activity_10": 37.835637, "activity_20": 37.924939, "activity_30": 37.832502}, "trend_signal": 1, "fair_value": 34.507006, "relative_strength": -0.622754, "rate_of_change": 0.2408266003790458, "market_dynamics": -0.361287, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.375, "high": 38.294998, "low": 37.34, "close": 38.095001, "volume": 229608}, "trend_line": 37.553953, "activity_lines": {"activity_5": 37.780668, "activity_10": 37.861273, "activity_20": 37.923518, "activity_30": 37.873386}, "trend_signal": 1, "fair_value": 34.541177, "relative_strength": 7.727225, "rate_of_change": 0.24736469945627135, "market_dynamics": -0.397282, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.150002, "high": 37.965, "low": 37.139999, "close": 37.625, "volume": 115313}, "trend_line": 37.621453, "activity_lines": {"activity_5": 37.750667, "activity_10": 37.798455, "activity_20": 37.870548, "activity_30": 37.87797}, "trend_signal": 1, "fair_value": 34.57027, "relative_strength": 6.826147, "rate_of_change": 0.1797413976632568, "market_dynamics": -0.536724, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.75, "high": 37.939999, "low": 36.689999, "close": 36.689999, "volume": 207402}, "trend_line": 37.653953, "activity_lines": {"activity_5": 37.416333, "activity_10": 37.567909, "activity_20": 37.758738, "activity_30": 37.817876}, "trend_signal": 0, "fair_value": 34.59008, "relative_strength": 8.889736, "rate_of_change": 0.0863868814423485, "market_dynamics": -0.759312, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.264999, "high": 37.349998, "low": 36.009998, "close": 36.035, "volume": 125068}, "trend_line": 37.666453, "activity_lines": {"activity_5": 36.906, "activity_10": 37.255, "activity_20": 37.59281, "activity_30": 37.713428}, "trend_signal": 0, "fair_value": 34.603459, "relative_strength": 7.133959, "rate_of_change": 0.03319704573911731, "market_dynamics": -0.91936, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.924999, "high": 37.005001, "low": 35.924999, "close": 36.869999, "volume": 153260}, "trend_line": 37.707953, "activity_lines": {"activity_5": 36.793666, "activity_10": 37.144727, "activity_20": 37.51181, "activity_30": 37.662044}, "trend_signal": 0, "fair_value": 34.624253, "relative_strength": 5.340733, "rate_of_change": 0.11017761614029947, "market_dynamics": -1.100635, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.990002, "high": 37.810001, "low": 36.599998, "close": 37.695, "volume": 55134}, "trend_line": 37.751787, "activity_lines": {"activity_5": 37.004333, "activity_10": 37.206364, "activity_20": 37.513119, "activity_30": 37.661208}, "trend_signal": 0, "fair_value": 34.652169, "relative_strength": 4.650036, "rate_of_change": 0.11624603435778341, "market_dynamics": -1.009921, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.549999, "high": 39.174999, "low": 37.494999, "close": 39.174999, "volume": 247873}, "trend_line": 37.837787, "activity_lines": {"activity_5": 37.734999, "activity_10": 37.538363, "activity_20": 37.652119, "activity_30": 37.753028}, "trend_signal": 0, "fair_value": 34.692915, "relative_strength": 4.566664, "rate_of_change": 0.22780378581813499, "market_dynamics": -0.699759, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.09, "high": 39.630001, "low": 39.029999, "close": 39.575001, "volume": 178032}, "trend_line": 37.934953, "activity_lines": {"activity_5": 38.495667, "activity_10": 37.916909, "activity_20": 37.8245, "activity_30": 37.865106}, "trend_signal": 0, "fair_value": 34.736505, "relative_strength": 7.804126, "rate_of_change": 0.2567962021669011, "market_dynamics": -0.226714, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.564999, "high": 39.834999, "low": 39.400002, "close": 39.610001, "volume": 169278}, "trend_line": 38.01662, "activity_lines": {"activity_5": 39.075667, "activity_10": 38.260909, "activity_20": 37.993834, "activity_30": 37.973174}, "trend_signal": 0, "fair_value": 34.779634, "relative_strength": 6.853156, "rate_of_change": 0.21528166912452232, "market_dynamics": 0.253769, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.029999, "high": 40.709999, "low": 39.869999, "close": 40.66, "volume": 97582}, "trend_line": 38.140953, "activity_lines": {"activity_5": 39.767334, "activity_10": 38.763455, "activity_20": 38.253572, "activity_30": 38.143715}, "trend_signal": 1, "fair_value": 34.831216, "relative_strength": 9.075205, "rate_of_change": 0.3270490643302851, "market_dynamics": 0.702287, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.68, "high": 41.695, "low": 40.59, "close": 41.474998, "volume": 79775}, "trend_line": 38.30112, "activity_lines": {"activity_5": 40.478, "activity_10": 39.358363, "activity_20": 38.577048, "activity_30": 38.358814}, "trend_signal": 1, "fair_value": 34.888988, "relative_strength": 12.654332, "rate_of_change": 0.41993444683984216, "market_dynamics": 0.924162, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.105, "high": 41.919998, "low": 41.0, "close": 41.919998, "volume": 103019}, "trend_line": 38.232833, "activity_lines": {"activity_5": 41.084999, "activity_10": 39.972727, "activity_20": 38.926024, "activity_30": 38.59229}, "trend_signal": 1, "fair_value": 34.9496, "relative_strength": 9.176763, "rate_of_change": -0.1782898254672396, "market_dynamics": 1.067239, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.049999, "high": 42.314999, "low": 41.855, "close": 42.16, "volume": 73360}, "trend_line": 38.357333, "activity_lines": {"activity_5": 41.588999, "activity_10": 40.552636, "activity_20": 39.278, "activity_30": 38.845656}, "trend_signal": 1, "fair_value": 35.011227, "relative_strength": 8.4719, "rate_of_change": 0.32563634507544237, "market_dynamics": 1.124465, "expectation": {"probability": 54.026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3067986-3019-4cca-bb6c-4926b12b9e40/", "share_image": "https://sharemaestro.com/terminal/f3067986-3019-4cca-bb6c-4926b12b9e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}