{"ticker": {"uuid": "f3068173-f6b8-46ab-9959-542c03ae915f", "symbol": "DEL2", "name": "L&G DAX Daily 2x Long UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEL2 rose 12.27%, moving from 625.90 to 702.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.99 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "702.70"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 712.599976, "high": 721.099976, "low": 697.400024, "close": 702.700012, "volume": 1416}, "trend_line": 670.280001, "activity_lines": {"activity_5": 679.460002, "activity_10": 667.334543, "activity_20": 659.061902, "activity_30": 666.330536}, "trend_signal": 0, "fair_value": 526.791346, "relative_strength": -8.989773, "rate_of_change": 0.15789452434124893, "market_dynamics": -0.012217, "expectation": {"probability": 62.774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 366.649994, "high": 367.350006, "low": 360.100006, "close": 363.799988, "volume": 1827}, "trend_line": 335.939999, "activity_lines": {"activity_5": 366.639992, "activity_10": 365.489994, "activity_20": 357.150949, "activity_30": 348.783546}, "trend_signal": 1, "fair_value": 322.885577, "relative_strength": 8.913334, "rate_of_change": 0.6466301836961973, "market_dynamics": 0.043799, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 365.75, "high": 381.700012, "low": 365.75, "close": 380.850006, "volume": 13511}, "trend_line": 338.403333, "activity_lines": {"activity_5": 371.21333, "activity_10": 368.689996, "activity_20": 359.974998, "activity_30": 351.680966}, "trend_signal": 1, "fair_value": 323.692948, "relative_strength": 10.855701, "rate_of_change": 0.7332660615980935, "market_dynamics": 0.152547, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.299988, "high": 376.299988, "low": 351.700012, "close": 354.799988, "volume": 16364}, "trend_line": 339.844999, "activity_lines": {"activity_5": 365.823328, "activity_10": 366.591813, "activity_20": 360.096425, "activity_30": 352.738815}, "trend_signal": 1, "fair_value": 324.40641, "relative_strength": 5.541928, "rate_of_change": 0.4260200356832768, "market_dynamics": 0.156719, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 352.75, "high": 370.200012, "low": 350.600006, "close": 369.450012, "volume": 10798}, "trend_line": 341.806666, "activity_lines": {"activity_5": 366.923334, "activity_10": 367.221816, "activity_20": 361.580712, "activity_30": 354.648816}, "trend_signal": 1, "fair_value": 325.105448, "relative_strength": 5.679377, "rate_of_change": 0.5772240302997762, "market_dynamics": 0.15886, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.799988, "high": 371.799988, "low": 337.899994, "close": 344.049988, "volume": 10592}, "trend_line": 343.163332, "activity_lines": {"activity_5": 359.196663, "activity_10": 363.087269, "activity_20": 360.506426, "activity_30": 354.793546}, "trend_signal": 1, "fair_value": 325.609935, "relative_strength": -0.086622, "rate_of_change": 0.3969103399522402, "market_dynamics": -0.107727, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.149994, "high": 369.850006, "low": 342.299988, "close": 366.399994, "volume": 21368}, "trend_line": 345.954999, "activity_lines": {"activity_5": 360.466663, "activity_10": 363.351814, "activity_20": 361.579758, "activity_30": 356.292686}, "trend_signal": 1, "fair_value": 326.175961, "relative_strength": 2.979771, "rate_of_change": 0.813509702137978, "market_dynamics": -0.414123, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.25, "high": 370.299988, "low": 361.549988, "close": 369.25, "volume": 3271}, "trend_line": 348.766666, "activity_lines": {"activity_5": 362.51333, "activity_10": 364.102724, "activity_20": 362.789044, "activity_30": 357.795589}, "trend_signal": 1, "fair_value": 326.787499, "relative_strength": 3.021431, "rate_of_change": 0.8127262239676438, "market_dynamics": -0.580321, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.350006, "high": 381.350006, "low": 363.149994, "close": 382.450012, "volume": 10601}, "trend_line": 352.174999, "activity_lines": {"activity_5": 369.733335, "activity_10": 367.115454, "activity_20": 365.173808, "activity_30": 359.968708}, "trend_signal": 1, "fair_value": 327.615064, "relative_strength": 4.244688, "rate_of_change": 0.9772530841579992, "market_dynamics": -0.6115, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.0, "high": 383.450012, "low": 350.850006, "close": 358.100006, "volume": 6849}, "trend_line": 353.713332, "activity_lines": {"activity_5": 366.993337, "activity_10": 365.636365, "activity_20": 365.051666, "activity_30": 360.350967}, "trend_signal": 1, "fair_value": 328.209936, "relative_strength": 0.68125, "rate_of_change": 0.4368092580018623, "market_dynamics": -0.537654, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 356.450012, "high": 360.100006, "low": 346.899994, "close": 351.950012, "volume": 8730}, "trend_line": 354.353333, "activity_lines": {"activity_5": 362.960008, "activity_10": 363.147276, "activity_20": 364.136191, "activity_30": 360.237204}, "trend_signal": 1, "fair_value": 328.699359, "relative_strength": 0.039672, "rate_of_change": 0.18093776572720213, "market_dynamics": -0.777515, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.049988, "high": 354.049988, "low": 336.350006, "close": 340.450012, "volume": 4638}, "trend_line": 354.723333, "activity_lines": {"activity_5": 354.566677, "activity_10": 358.84546, "activity_20": 361.980716, "activity_30": 359.340216}, "trend_signal": 0, "fair_value": 329.15641, "relative_strength": -1.452785, "rate_of_change": 0.10441555519389019, "market_dynamics": -0.970496, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.0, "high": 352.799988, "low": 340.850006, "close": 342.75, "volume": 4260}, "trend_line": 355.005, "activity_lines": {"activity_5": 348.670007, "activity_10": 355.386369, "activity_20": 360.098573, "activity_30": 358.567743}, "trend_signal": 0, "fair_value": 329.554807, "relative_strength": -2.454094, "rate_of_change": 0.07940470045142768, "market_dynamics": -1.349508, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.950012, "high": 359.149994, "low": 344.950012, "close": 351.25, "volume": 1992}, "trend_line": 355.113333, "activity_lines": {"activity_5": 347.373338, "activity_10": 354.165459, "activity_20": 359.060239, "activity_30": 358.325484}, "trend_signal": 0, "fair_value": 330.073397, "relative_strength": -1.676614, "rate_of_change": 0.0305159082266492, "market_dynamics": -1.411052, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.350006, "high": 352.350006, "low": 342.399994, "close": 346.299988, "volume": 4525}, "trend_line": 355.318333, "activity_lines": {"activity_5": 346.506665, "activity_10": 352.109093, "activity_20": 357.584286, "activity_30": 357.756882}, "trend_signal": 0, "fair_value": 330.445833, "relative_strength": -1.736191, "rate_of_change": 0.057728049315451654, "market_dynamics": -1.450377, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.149994, "high": 355.850006, "low": 339.299988, "close": 352.700012, "volume": 5208}, "trend_line": 355.473334, "activity_lines": {"activity_5": 348.560002, "activity_10": 351.637276, "activity_20": 356.789764, "activity_30": 357.587958}, "trend_signal": 0, "fair_value": 330.858333, "relative_strength": -2.225259, "rate_of_change": 0.04362313610202236, "market_dynamics": -1.334791, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.549988, "high": 345.549988, "low": 334.200012, "close": 337.549988, "volume": 3821}, "trend_line": 355.46, "activity_lines": {"activity_5": 345.51333, "activity_10": 348.253637, "activity_20": 354.599048, "activity_30": 356.431613}, "trend_signal": 0, "fair_value": 331.391346, "relative_strength": -5.548695, "rate_of_change": -0.0037510549244301494, "market_dynamics": -1.353495, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 332.25, "high": 332.399994, "low": 319.399994, "close": 329.899994, "volume": 3862}, "trend_line": 354.719999, "activity_lines": {"activity_5": 340.109996, "activity_10": 344.003635, "activity_20": 351.80881, "activity_30": 354.78258}, "trend_signal": 0, "fair_value": 331.814102, "relative_strength": -6.760204, "rate_of_change": -0.2081812299555524, "market_dynamics": -1.392631, "expectation": {"probability": 55.8344, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.049988, "high": 331.049988, "low": 312.899994, "close": 322.399994, "volume": 3519}, "trend_line": 354.033332, "activity_lines": {"activity_5": 333.063328, "activity_10": 339.105452, "activity_20": 348.455476, "activity_30": 352.697418}, "trend_signal": 0, "fair_value": 332.091666, "relative_strength": -7.58945, "rate_of_change": -0.19358000731162608, "market_dynamics": -1.446947, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.799988, "high": 335.399994, "low": 316.799988, "close": 319.700012, "volume": 4843}, "trend_line": 354.206666, "activity_lines": {"activity_5": 327.04, "activity_10": 334.808181, "activity_20": 345.114048, "activity_30": 350.482366}, "trend_signal": 0, "fair_value": 332.3875, "relative_strength": -9.787341, "rate_of_change": 0.048959796813711084, "market_dynamics": -1.533712, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.649994, "high": 322.649994, "low": 303.950012, "close": 303.75, "volume": 6057}, "trend_line": 353.613333, "activity_lines": {"activity_5": 317.473334, "activity_10": 328.30909, "activity_20": 340.464763, "activity_30": 347.227097}, "trend_signal": 0, "fair_value": 332.682051, "relative_strength": -11.530817, "rate_of_change": -0.1675103991408148, "market_dynamics": -1.481219, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 307.899994, "low": 297.75, "close": 299.25, "volume": 6146}, "trend_line": 351.86, "activity_lines": {"activity_5": 309.670001, "activity_10": 321.868181, "activity_20": 335.689286, "activity_30": 343.719785}, "trend_signal": 0, "fair_value": 333.197435, "relative_strength": -12.543649, "rate_of_change": -0.49583339664401105, "market_dynamics": -1.462703, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.299988, "high": 319.450012, "low": 298.0, "close": 318.649994, "volume": 5837}, "trend_line": 350.816666, "activity_lines": {"activity_5": 310.886666, "activity_10": 319.703635, "activity_20": 333.06881, "activity_30": 341.577204}, "trend_signal": 0, "fair_value": 333.611858, "relative_strength": -11.328364, "rate_of_change": -0.2965196384925867, "market_dynamics": -1.403897, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 319.399994, "high": 323.5, "low": 314.200012, "close": 320.100006, "volume": 2839}, "trend_line": 349.541666, "activity_lines": {"activity_5": 313.336668, "activity_10": 318.240909, "activity_20": 330.88262, "activity_30": 339.595484}, "trend_signal": 0, "fair_value": 333.876602, "relative_strength": -10.253035, "rate_of_change": -0.3634376936926871, "market_dynamics": -1.38783, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.600006, "high": 349.299988, "low": 321.600006, "close": 348.950012, "volume": 2657}, "trend_line": 349.126666, "activity_lines": {"activity_5": 325.556671, "activity_10": 322.590002, "activity_20": 331.609287, "activity_30": 339.557313}, "trend_signal": 0, "fair_value": 334.317307, "relative_strength": -5.372374, "rate_of_change": -0.11872690450586239, "market_dynamics": -1.080518, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.350006, "high": 353.149994, "low": 347.350006, "close": 353.649994, "volume": 997}, "trend_line": 348.831666, "activity_lines": {"activity_5": 337.393335, "activity_10": 327.745456, "activity_20": 332.881191, "activity_30": 339.84914}, "trend_signal": 0, "fair_value": 334.72532, "relative_strength": -3.79579, "rate_of_change": -0.08449655346578881, "market_dynamics": -0.661221, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 350.450012, "high": 368.5, "low": 348.75, "close": 368.75, "volume": 3617}, "trend_line": 348.968333, "activity_lines": {"activity_5": 350.936668, "activity_10": 335.629092, "activity_20": 335.545477, "activity_30": 341.134194}, "trend_signal": 0, "fair_value": 335.251282, "relative_strength": -1.305982, "rate_of_change": 0.039178495910972874, "market_dynamics": -0.102632, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.350006, "high": 383.600006, "low": 369.0, "close": 385.200012, "volume": 3141}, "trend_line": 349.753334, "activity_lines": {"activity_5": 365.330005, "activity_10": 345.936367, "activity_20": 339.76524, "activity_30": 343.471722}, "trend_signal": 0, "fair_value": 335.93173, "relative_strength": 1.455516, "rate_of_change": 0.22494906436109852, "market_dynamics": 0.487036, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.200012, "high": 394.700012, "low": 382.450012, "close": 385.350006, "volume": 4070}, "trend_line": 349.968334, "activity_lines": {"activity_5": 375.336672, "activity_10": 355.265458, "activity_20": 343.923335, "activity_30": 345.768281}, "trend_signal": 0, "fair_value": 336.466666, "relative_strength": 1.477338, "rate_of_change": 0.06147189436085027, "market_dynamics": 0.796592, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 383.299988, "high": 385.899994, "low": 378.899994, "close": 382.100006, "volume": 8211}, "trend_line": 350.570001, "activity_lines": {"activity_5": 379.910006, "activity_10": 362.859095, "activity_20": 347.758098, "activity_30": 347.841292}, "trend_signal": 0, "fair_value": 336.996154, "relative_strength": 0.589441, "rate_of_change": 0.17192041151927864, "market_dynamics": 1.069332, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 382.600006, "high": 383.100006, "low": 381.450012, "close": 381.450012, "volume": 238}, "trend_line": 351.043335, "activity_lines": {"activity_5": 382.056675, "activity_10": 369.200006, "activity_20": 351.41667, "activity_30": 349.833551}, "trend_signal": 0, "fair_value": 337.492628, "relative_strength": 0.306304, "rate_of_change": 0.1350183982228481, "market_dynamics": 1.017053, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.350006, "high": 392.899994, "low": 369.75, "close": 375.549988, "volume": 18465}, "trend_line": 351.435002, "activity_lines": {"activity_5": 380.383335, "activity_10": 373.055458, "activity_20": 354.372859, "activity_30": 351.414626}, "trend_signal": 0, "fair_value": 337.859936, "relative_strength": -1.526065, "rate_of_change": 0.11157226500254848, "market_dynamics": 1.098956, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 375.799988, "high": 385.700012, "low": 373.299988, "close": 379.5, "volume": 4842}, "trend_line": 351.390001, "activity_lines": {"activity_5": 379.573334, "activity_10": 376.241821, "activity_20": 357.538097, "activity_30": 353.225271}, "trend_signal": 1, "fair_value": 338.322436, "relative_strength": -0.519375, "rate_of_change": -0.0128049282922631, "market_dynamics": 1.043937, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.350006, "high": 377.549988, "low": 365.649994, "close": 372.649994, "volume": 4536}, "trend_line": 351.985002, "activity_lines": {"activity_5": 376.859998, "activity_10": 377.076364, "activity_20": 359.875954, "activity_30": 354.596883}, "trend_signal": 1, "fair_value": 338.720833, "relative_strength": -1.64047, "rate_of_change": 0.16932781192030127, "market_dynamics": 0.8701, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 378.700012, "high": 390.25, "low": 376.100006, "close": 390.600006, "volume": 6087}, "trend_line": 352.690001, "activity_lines": {"activity_5": 380.976666, "activity_10": 380.219092, "activity_20": 363.82143, "activity_30": 357.088174}, "trend_signal": 1, "fair_value": 339.350641, "relative_strength": 2.741493, "rate_of_change": 0.2002923408651334, "market_dynamics": 0.963806, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.600006, "high": 391.700012, "low": 385.299988, "close": 387.75, "volume": 3293}, "trend_line": 354.146668, "activity_lines": {"activity_5": 383.576666, "activity_10": 382.086365, "activity_20": 367.284526, "activity_30": 359.350109}, "trend_signal": 1, "fair_value": 339.79391, "relative_strength": 0.911154, "rate_of_change": 0.4130162453910855, "market_dynamics": 0.857488, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.049988, "high": 392.200012, "low": 386.0, "close": 387.850006, "volume": 8045}, "trend_line": 354.861669, "activity_lines": {"activity_5": 385.790002, "activity_10": 383.35182, "activity_20": 370.59024, "activity_30": 361.524518}, "trend_signal": 1, "fair_value": 340.239743, "relative_strength": -0.477894, "rate_of_change": 0.20189403560900632, "market_dynamics": 0.930968, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 391.0, "high": 400.0, "low": 383.799988, "close": 396.200012, "volume": 4732}, "trend_line": 355.760003, "activity_lines": {"activity_5": 389.966673, "activity_10": 385.788185, "activity_20": 374.45167, "activity_30": 364.191508}, "trend_signal": 1, "fair_value": 340.75032, "relative_strength": -0.172101, "rate_of_change": 0.2531504748121942, "market_dynamics": 1.060194, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.100006, "high": 410.100006, "low": 392.200012, "close": 409.799988, "volume": 4397}, "trend_line": 356.671668, "activity_lines": {"activity_5": 397.563334, "activity_10": 390.497273, "activity_20": 379.292621, "activity_30": 367.677959}, "trend_signal": 1, "fair_value": 341.421154, "relative_strength": 0.193623, "rate_of_change": 0.2562584304902954, "market_dynamics": 1.138959, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.799988, "high": 428.049988, "low": 409.799988, "close": 424.399994, "volume": 1075}, "trend_line": 358.881668, "activity_lines": {"activity_5": 407.549998, "activity_10": 397.416363, "activity_20": 385.107858, "activity_30": 372.047528}, "trend_signal": 1, "fair_value": 342.139102, "relative_strength": 2.992352, "rate_of_change": 0.6196174796816156, "market_dynamics": 1.243598, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.799988, "high": 430.399994, "low": 419.950012, "close": 427.899994, "volume": 3673}, "trend_line": 361.413334, "activity_lines": {"activity_5": 416.449996, "activity_10": 404.202726, "activity_20": 390.757857, "activity_30": 376.500323}, "trend_signal": 1, "fair_value": 342.711859, "relative_strength": 2.343302, "rate_of_change": 0.7054319642763224, "market_dynamics": 1.276655, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 420.399994, "high": 438.200012, "low": 420.399994, "close": 434.049988, "volume": 11898}, "trend_line": 364.533333, "activity_lines": {"activity_5": 424.723326, "activity_10": 411.262724, "activity_20": 396.40238, "activity_30": 381.186559}, "trend_signal": 1, "fair_value": 343.281731, "relative_strength": 2.103674, "rate_of_change": 0.8632772248519218, "market_dynamics": 1.352821, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.700012, "high": 445.899994, "low": 432.049988, "close": 446.100006, "volume": 7730}, "trend_line": 367.978334, "activity_lines": {"activity_5": 433.933329, "activity_10": 419.449998, "activity_20": 402.552619, "activity_30": 386.448925}, "trend_signal": 1, "fair_value": 343.942628, "relative_strength": 3.613112, "rate_of_change": 0.9450441669212155, "market_dynamics": 1.34369, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.549988, "high": 458.950012, "low": 445.600006, "close": 459.75, "volume": 409}, "trend_line": 371.595, "activity_lines": {"activity_5": 444.366665, "activity_10": 428.90818, "activity_20": 409.395952, "activity_30": 392.369678}, "trend_signal": 1, "fair_value": 344.539102, "relative_strength": 5.494891, "rate_of_change": 0.9828475390619082, "market_dynamics": 1.302591, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.5, "high": 459.5, "low": 441.5, "close": 442.200012, "volume": 2907}, "trend_line": 374.791668, "activity_lines": {"activity_5": 445.620003, "activity_10": 433.591819, "activity_20": 413.902858, "activity_30": 396.92484}, "trend_signal": 1, "fair_value": 344.984936, "relative_strength": 3.649919, "rate_of_change": 0.8602559237879918, "market_dynamics": 1.214516, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 446.799988, "high": 449.700012, "low": 429.0, "close": 429.25, "volume": 7818}, "trend_line": 377.343334, "activity_lines": {"activity_5": 441.370003, "activity_10": 434.982728, "activity_20": 416.732381, "activity_30": 400.43828}, "trend_signal": 1, "fair_value": 345.274038, "relative_strength": 1.372871, "rate_of_change": 0.6808224989676162, "market_dynamics": 1.096229, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.0, "high": 437.75, "low": 417.299988, "close": 421.399994, "volume": 7852}, "trend_line": 380.138334, "activity_lines": {"activity_5": 434.413334, "activity_10": 434.191817, "activity_20": 418.454285, "activity_30": 403.280646}, "trend_signal": 1, "fair_value": 345.570192, "relative_strength": -0.852913, "rate_of_change": 0.7407047503322157, "market_dynamics": 0.917486, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.149994, "high": 443.5, "low": 422.600006, "close": 441.049988, "volume": 1959}, "trend_line": 383.843334, "activity_lines": {"activity_5": 434.849996, "activity_10": 436.363634, "activity_20": 421.796903, "activity_30": 407.21043}, "trend_signal": 1, "fair_value": 346.032051, "relative_strength": 2.857143, "rate_of_change": 0.9746451932416901, "market_dynamics": 0.756549, "expectation": {"probability": 58.0631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 442.399994, "high": 442.399994, "low": 426.5, "close": 431.899994, "volume": 2255}, "trend_line": 387.493334, "activity_lines": {"activity_5": 432.573328, "activity_10": 436.05636, "activity_20": 424.002141, "activity_30": 410.310859}, "trend_signal": 1, "fair_value": 346.36282, "relative_strength": 2.660541, "rate_of_change": 0.9509087892613961, "market_dynamics": 0.488634, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 438.700012, "high": 469.799988, "low": 438.700012, "close": 468.75, "volume": 2857}, "trend_line": 392.461667, "activity_lines": {"activity_5": 444.436662, "activity_10": 442.04727, "activity_20": 429.495236, "activity_30": 415.553225}, "trend_signal": 1, "fair_value": 346.927243, "relative_strength": 8.06468, "rate_of_change": 1.282172508288871, "market_dynamics": 0.38917, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.700012, "high": 474.850006, "low": 463.350006, "close": 466.0, "volume": 2062}, "trend_line": 397.87, "activity_lines": {"activity_5": 453.61333, "activity_10": 446.731816, "activity_20": 434.313808, "activity_30": 420.297633}, "trend_signal": 1, "fair_value": 347.467628, "relative_strength": 5.276534, "rate_of_change": 1.3780538214959037, "market_dynamics": 0.36979, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.700012, "high": 468.799988, "low": 461.350006, "close": 464.5, "volume": 1776}, "trend_line": 403.378334, "activity_lines": {"activity_5": 459.839998, "activity_10": 450.450907, "activity_20": 438.586903, "activity_30": 424.596343}, "trend_signal": 1, "fair_value": 347.975, "relative_strength": 7.726879, "rate_of_change": 1.3844557267449142, "market_dynamics": 0.32648, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 466.200012, "high": 467.850006, "low": 451.700012, "close": 453.799988, "volume": 3983}, "trend_line": 407.883333, "activity_lines": {"activity_5": 459.626662, "activity_10": 451.670905, "activity_20": 441.417378, "activity_30": 427.849353}, "trend_signal": 1, "fair_value": 348.358012, "relative_strength": 5.308862, "rate_of_change": 1.1168172953979225, "market_dynamics": 0.339213, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 462.600006, "high": 462.600006, "low": 451.0, "close": 456.549988, "volume": 703}, "trend_line": 412.431666, "activity_lines": {"activity_5": 459.479993, "activity_10": 453.250903, "activity_20": 444.155949, "activity_30": 430.989137}, "trend_signal": 1, "fair_value": 348.794871, "relative_strength": 5.469447, "rate_of_change": 1.1151063630246478, "market_dynamics": 0.062087, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 451.25, "high": 462.350006, "low": 433.049988, "close": 430.649994, "volume": 2752}, "trend_line": 415.154999, "activity_lines": {"activity_5": 449.056659, "activity_10": 450.179994, "activity_20": 444.028329, "activity_30": 432.164513}, "trend_signal": 1, "fair_value": 349.114743, "relative_strength": 5.641204, "rate_of_change": 0.660311325367526, "market_dynamics": -0.316733, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.600006, "high": 441.450012, "low": 430.649994, "close": 437.799988, "volume": 1064}, "trend_line": 417.959999, "activity_lines": {"activity_5": 443.556657, "activity_10": 448.619084, "activity_20": 444.390947, "activity_30": 433.62548}, "trend_signal": 1, "fair_value": 349.432051, "relative_strength": 5.301834, "rate_of_change": 0.6756512644088399, "market_dynamics": -0.666434, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 441.5, "high": 445.950012, "low": 432.399994, "close": 438.549988, "volume": 848}, "trend_line": 420.286665, "activity_lines": {"activity_5": 440.186656, "activity_10": 447.039083, "activity_20": 444.586661, "activity_30": 434.953867}, "trend_signal": 1, "fair_value": 349.739102, "relative_strength": 5.952358, "rate_of_change": 0.5566719316601505, "market_dynamics": -0.919899, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.899994, "high": 455.299988, "low": 433.0, "close": 448.399994, "volume": 1817}, "trend_line": 422.393331, "activity_lines": {"activity_5": 441.829991, "activity_10": 446.938174, "activity_20": 445.479042, "activity_30": 436.76763}, "trend_signal": 1, "fair_value": 350.099679, "relative_strength": 5.542601, "rate_of_change": 0.501245025225809, "market_dynamics": -1.023566, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.100006, "high": 462.0, "low": 437.5, "close": 462.799988, "volume": 536}, "trend_line": 424.974997, "activity_lines": {"activity_5": 448.633323, "activity_10": 449.321809, "activity_20": 447.494279, "activity_30": 439.374511}, "trend_signal": 1, "fair_value": 350.601282, "relative_strength": 6.965289, "rate_of_change": 0.6111995172575261, "market_dynamics": -0.901456, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 460.600006, "high": 460.600006, "low": 435.149994, "close": 432.75, "volume": 466}, "trend_line": 426.66333, "activity_lines": {"activity_5": 445.003327, "activity_10": 445.679992, "activity_20": 446.395232, "activity_30": 439.876124}, "trend_signal": 1, "fair_value": 350.867307, "relative_strength": 1.110088, "rate_of_change": 0.39727819563935435, "market_dynamics": -0.948892, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 432.75, "high": 443.450012, "low": 430.0, "close": 444.549988, "volume": 42}, "trend_line": 428.766663, "activity_lines": {"activity_5": 445.166659, "activity_10": 444.838173, "activity_20": 446.380231, "activity_30": 441.030102}, "trend_signal": 1, "fair_value": 351.241987, "relative_strength": 5.07854, "rate_of_change": 0.4929725270742205, "market_dynamics": -0.894544, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 439.75, "high": 444.5, "low": 406.950012, "close": 406.649994, "volume": 1187}, "trend_line": 429.80333, "activity_lines": {"activity_5": 432.246659, "activity_10": 437.495446, "activity_20": 442.676422, "activity_30": 439.60322}, "trend_signal": 1, "fair_value": 351.311858, "relative_strength": 1.475623, "rate_of_change": 0.2417788250482577, "market_dynamics": -1.043163, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.649994, "high": 408.0, "low": 378.549988, "close": 408.799988, "volume": 2653}, "trend_line": 430.779996, "activity_lines": {"activity_5": 422.169991, "activity_10": 431.595446, "activity_20": 439.30785, "activity_30": 438.248166}, "trend_signal": 0, "fair_value": 351.326281, "relative_strength": 2.707313, "rate_of_change": 0.2272355591102484, "market_dynamics": -1.224194, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.649994, "high": 437.25, "low": 409.149994, "close": 437.799988, "volume": 248}, "trend_line": 432.951662, "activity_lines": {"activity_5": 424.39999, "activity_10": 431.786354, "activity_20": 438.878801, "activity_30": 438.701069}, "trend_signal": 0, "fair_value": 351.587179, "relative_strength": 5.64198, "rate_of_change": 0.5041241515773671, "market_dynamics": -1.235205, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.100006, "high": 451.049988, "low": 442.299988, "close": 451.75, "volume": 705}, "trend_line": 434.989995, "activity_lines": {"activity_5": 432.946659, "activity_10": 434.854538, "activity_20": 439.88285, "activity_30": 439.913865}, "trend_signal": 0, "fair_value": 351.923076, "relative_strength": 6.826613, "rate_of_change": 0.470799208988837, "market_dynamics": -1.196429, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 451.75, "high": 464.899994, "low": 451.75, "close": 464.350006, "volume": 241}, "trend_line": 437.543329, "activity_lines": {"activity_5": 444.426664, "activity_10": 439.829995, "activity_20": 442.041422, "activity_30": 441.808059}, "trend_signal": 1, "fair_value": 352.340063, "relative_strength": 7.291432, "rate_of_change": 0.5869868340305175, "market_dynamics": -0.897153, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.200012, "high": 461.5, "low": 437.5, "close": 433.549988, "volume": 627}, "trend_line": 439.066662, "activity_lines": {"activity_5": 444.319995, "activity_10": 438.722721, "activity_20": 441.099517, "activity_30": 441.550424}, "trend_signal": 0, "fair_value": 352.637179, "relative_strength": 3.311188, "rate_of_change": 0.3481559194335196, "market_dynamics": -0.784821, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.450012, "high": 450.700012, "low": 431.549988, "close": 452.200012, "volume": 8535}, "trend_line": 440.933328, "activity_lines": {"activity_5": 448.636668, "activity_10": 441.09727, "activity_20": 441.875947, "activity_30": 442.397737}, "trend_signal": 1, "fair_value": 353.046153, "relative_strength": 6.660318, "rate_of_change": 0.4251440980504253, "market_dynamics": -0.380355, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 450.200012, "high": 466.850006, "low": 449.75, "close": 453.350006, "volume": 1422}, "trend_line": 442.384996, "activity_lines": {"activity_5": 450.443337, "activity_10": 443.611818, "activity_20": 442.708806, "activity_30": 443.198813}, "trend_signal": 1, "fair_value": 353.461538, "relative_strength": 6.056256, "rate_of_change": 0.3292261908584927, "market_dynamics": -0.170151, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 453.350006, "high": 489.100006, "low": 453.350006, "close": 489.100006, "volume": 1437}, "trend_line": 444.541663, "activity_lines": {"activity_5": 463.130005, "activity_10": 452.798183, "activity_20": 446.844283, "activity_30": 446.212684}, "trend_signal": 1, "fair_value": 354.270512, "relative_strength": 10.835463, "rate_of_change": 0.4875090745618387, "market_dynamics": 0.125239, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 487.25, "high": 487.25, "low": 463.200012, "close": 470.649994, "volume": 7165}, "trend_line": 445.966663, "activity_lines": {"activity_5": 467.176668, "activity_10": 457.605455, "activity_20": 449.125711, "activity_30": 447.897093}, "trend_signal": 1, "fair_value": 354.924358, "relative_strength": 9.849666, "rate_of_change": 0.32055488126429094, "market_dynamics": 0.569783, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 469.850006, "high": 477.149994, "low": 461.399994, "close": 474.5, "volume": 1215}, "trend_line": 447.314996, "activity_lines": {"activity_5": 472.086668, "activity_10": 462.638182, "activity_20": 451.751664, "activity_30": 449.737953}, "trend_signal": 1, "fair_value": 355.499359, "relative_strength": 8.034776, "rate_of_change": 0.30233941499793787, "market_dynamics": 0.621316, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.0, "high": 496.100006, "low": 486.799988, "close": 496.049988, "volume": 1887}, "trend_line": 448.979996, "activity_lines": {"activity_5": 481.449996, "activity_10": 470.355453, "activity_20": 456.382378, "activity_30": 452.882146}, "trend_signal": 1, "fair_value": 356.222756, "relative_strength": 9.575012, "rate_of_change": 0.3722209214734264, "market_dynamics": 0.806935, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.649994, "high": 485.700012, "low": 482.0, "close": 482.0, "volume": 795}, "trend_line": 449.721662, "activity_lines": {"activity_5": 483.206663, "activity_10": 473.931817, "activity_20": 459.473807, "activity_30": 455.012469}, "trend_signal": 1, "fair_value": 356.816666, "relative_strength": 7.317464, "rate_of_change": 0.16518909675431337, "market_dynamics": 0.748324, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.799988, "high": 488.649994, "low": 465.200012, "close": 474.5, "volume": 818}, "trend_line": 450.798329, "activity_lines": {"activity_5": 480.553331, "activity_10": 475.340908, "activity_20": 461.72976, "activity_30": 456.611072}, "trend_signal": 1, "fair_value": 357.247435, "relative_strength": 5.548137, "rate_of_change": 0.2394074137349522, "market_dynamics": 0.595772, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 470.75, "high": 478.200012, "low": 462.600006, "close": 471.299988, "volume": 4517}, "trend_line": 452.199995, "activity_lines": {"activity_5": 477.806661, "activity_10": 475.754542, "activity_20": 463.47214, "activity_30": 457.933759}, "trend_signal": 1, "fair_value": 357.63814, "relative_strength": 7.069425, "rate_of_change": 0.3109297239653205, "market_dynamics": 0.692103, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 471.299988, "high": 473.5, "low": 459.600006, "close": 470.950012, "volume": 1971}, "trend_line": 453.851662, "activity_lines": {"activity_5": 474.9, "activity_10": 475.978181, "activity_20": 465.021665, "activity_30": 459.143438}, "trend_signal": 1, "fair_value": 358.003525, "relative_strength": 5.513454, "rate_of_change": 0.3652514414556716, "market_dynamics": 0.616986, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 469.549988, "high": 473.0, "low": 454.299988, "close": 474.600006, "volume": 6072}, "trend_line": 454.969996, "activity_lines": {"activity_5": 473.446669, "activity_10": 476.185455, "activity_20": 466.764523, "activity_30": 460.482041}, "trend_signal": 1, "fair_value": 358.69423, "relative_strength": 8.200612, "rate_of_change": 0.24640958569410384, "market_dynamics": 0.635958, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 474.600006, "high": 483.299988, "low": 471.950012, "close": 489.75, "volume": 1671}, "trend_line": 456.89833, "activity_lines": {"activity_5": 478.473336, "activity_10": 478.74, "activity_20": 469.825476, "activity_30": 462.725912}, "trend_signal": 1, "fair_value": 359.521794, "relative_strength": 11.53934, "rate_of_change": 0.42383761939325926, "market_dynamics": 0.670006, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.399994, "high": 526.200012, "low": 488.399994, "close": 526.200012, "volume": 5055}, "trend_line": 458.81333, "activity_lines": {"activity_5": 495.133339, "activity_10": 487.260003, "activity_20": 476.229525, "activity_30": 467.196988}, "trend_signal": 1, "fair_value": 360.428846, "relative_strength": 14.821212, "rate_of_change": 0.41913044418438133, "market_dynamics": 0.810262, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.0, "high": 529.799988, "low": 522.799988, "close": 526.5, "volume": 3866}, "trend_line": 460.829997, "activity_lines": {"activity_5": 508.446671, "activity_10": 495.160003, "activity_20": 482.217144, "activity_30": 471.56387}, "trend_signal": 1, "fair_value": 361.365384, "relative_strength": 14.02924, "rate_of_change": 0.43953975792289735, "market_dynamics": 1.047421, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.5, "high": 524.5, "low": 488.5, "close": 501.600006, "volume": 943}, "trend_line": 462.066664, "activity_lines": {"activity_5": 509.780005, "activity_10": 497.517276, "activity_20": 485.443097, "activity_30": 474.194193}, "trend_signal": 1, "fair_value": 362.080448, "relative_strength": 11.880965, "rate_of_change": 0.26835644555491284, "market_dynamics": 1.041522, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.600006, "high": 503.0, "low": 501.600006, "close": 502.799988, "volume": 638}, "trend_line": 463.699997, "activity_lines": {"activity_5": 509.469999, "activity_10": 499.600001, "activity_20": 488.331191, "activity_30": 476.82215}, "trend_signal": 1, "fair_value": 362.756089, "relative_strength": 10.50758, "rate_of_change": 0.3534842755936172, "market_dynamics": 1.069359, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 500.5, "high": 505.299988, "low": 500.5, "close": 500.299988, "volume": 4371}, "trend_line": 465.15833, "activity_lines": {"activity_5": 506.446661, "activity_10": 501.105453, "activity_20": 490.533571, "activity_30": 479.183439}, "trend_signal": 1, "fair_value": 363.405448, "relative_strength": 9.696585, "rate_of_change": 0.314499247236351, "market_dynamics": 0.811908, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 509.200012, "high": 522.900024, "low": 508.0, "close": 515.200012, "volume": 2753}, "trend_line": 467.976664, "activity_lines": {"activity_5": 507.686666, "activity_10": 504.987274, "activity_20": 493.857381, "activity_30": 482.411935}, "trend_signal": 1, "fair_value": 364.173717, "relative_strength": 9.515577, "rate_of_change": 0.605887032056386, "market_dynamics": 0.682427, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 507.399994, "high": 549.5, "low": 506.799988, "close": 549.099976, "volume": 554}, "trend_line": 471.686664, "activity_lines": {"activity_5": 520.959992, "activity_10": 514.292724, "activity_20": 500.107617, "activity_30": 487.645697}, "trend_signal": 1, "fair_value": 365.252884, "relative_strength": 12.473124, "rate_of_change": 0.7927745730500739, "market_dynamics": 0.824023, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 548.599976, "high": 580.700012, "low": 548.599976, "close": 574.400024, "volume": 1844}, "trend_line": 476.214998, "activity_lines": {"activity_5": 541.160002, "activity_10": 526.783637, "activity_20": 508.36381, "activity_30": 494.272366}, "trend_signal": 1, "fair_value": 366.578846, "relative_strength": 17.36853, "rate_of_change": 0.9600301101580376, "market_dynamics": 1.000569, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 561.799988, "high": 595.200012, "low": 560.0, "close": 591.400024, "volume": 2447}, "trend_line": 480.981666, "activity_lines": {"activity_5": 562.173344, "activity_10": 540.48455, "activity_20": 517.568336, "activity_30": 501.703657}, "trend_signal": 1, "fair_value": 368.085256, "relative_strength": 19.334474, "rate_of_change": 1.0009487353441224, "market_dynamics": 1.259748, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 572.5, "high": 598.900024, "low": 569.0, "close": 592.599976, "volume": 3914}, "trend_line": 485.308332, "activity_lines": {"activity_5": 577.680001, "activity_10": 552.28, "activity_20": 526.224286, "activity_30": 508.904839}, "trend_signal": 1, "fair_value": 369.504807, "relative_strength": 17.104823, "rate_of_change": 0.899549048507805, "market_dynamics": 1.418439, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.599976, "high": 637.400024, "low": 592.599976, "close": 631.099976, "volume": 1993}, "trend_line": 491.919998, "activity_lines": {"activity_5": 599.866659, "activity_10": 569.20545, "activity_20": 537.883808, "activity_30": 518.310751}, "trend_signal": 1, "fair_value": 371.289102, "relative_strength": 20.981295, "rate_of_change": 1.3623639991410685, "market_dynamics": 1.453254, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 635.400024, "high": 648.200012, "low": 620.599976, "close": 618.200012, "volume": 4926}, "trend_line": 497.708332, "activity_lines": {"activity_5": 610.026664, "activity_10": 581.87818, "activity_20": 547.638571, "activity_30": 526.457849}, "trend_signal": 1, "fair_value": 373.142307, "relative_strength": 16.56125, "rate_of_change": 1.1766819855939183, "market_dynamics": 1.548053, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 627.599976, "high": 643.799988, "low": 617.5, "close": 631.700012, "volume": 4222}, "trend_line": 505.21, "activity_lines": {"activity_5": 620.080001, "activity_10": 595.338182, "activity_20": 557.976429, "activity_30": 535.102473}, "trend_signal": 1, "fair_value": 375.483974, "relative_strength": 17.818457, "rate_of_change": 1.5072417955823965, "market_dynamics": 1.602207, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.5, "high": 672.0, "low": 628.5, "close": 655.400024, "volume": 6593}, "trend_line": 513.430001, "activity_lines": {"activity_5": 634.213342, "activity_10": 610.741823, "activity_20": 569.82286, "activity_30": 544.792152}, "trend_signal": 1, "fair_value": 377.849038, "relative_strength": 21.730916, "rate_of_change": 1.6270463767542147, "market_dynamics": 1.650039, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 656.099976, "high": 658.0, "low": 617.5, "close": 650.599976, "volume": 1630}, "trend_line": 520.523334, "activity_lines": {"activity_5": 642.480001, "activity_10": 622.498182, "activity_20": 580.453334, "activity_30": 553.641828}, "trend_signal": 1, "fair_value": 379.989102, "relative_strength": 19.977038, "rate_of_change": 1.381557950681583, "market_dynamics": 1.577217, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 660.0, "high": 676.099976, "low": 643.599976, "close": 646.799988, "volume": 6195}, "trend_line": 527.025, "activity_lines": {"activity_5": 645.61333, "activity_10": 630.830907, "activity_20": 589.919047, "activity_30": 561.788709}, "trend_signal": 1, "fair_value": 382.120833, "relative_strength": 17.535279, "rate_of_change": 1.2490633128850281, "market_dynamics": 1.542188, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.5, "high": 662.599976, "low": 622.400024, "close": 621.900024, "volume": 5356}, "trend_line": 532.276667, "activity_lines": {"activity_5": 639.400004, "activity_10": 632.243639, "activity_20": 596.192859, "activity_30": 567.909678}, "trend_signal": 1, "fair_value": 384.058012, "relative_strength": 13.440008, "rate_of_change": 0.9964739813101842, "market_dynamics": 1.403941, "expectation": {"probability": 57.6201, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 611.599976, "high": 629.0, "low": 514.700012, "close": 528.0, "volume": 2065}, "trend_line": 535.425001, "activity_lines": {"activity_5": 601.640002, "activity_10": 615.260002, "activity_20": 592.806668, "activity_30": 567.633764}, "trend_signal": 1, "fair_value": 385.446474, "relative_strength": 7.354235, "rate_of_change": 0.591484503302486, "market_dynamics": 0.70879, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.0, "high": 550.700012, "low": 463.5, "close": 507.100006, "volume": 2721}, "trend_line": 537.255001, "activity_lines": {"activity_5": 563.82667, "activity_10": 595.320003, "activity_20": 587.158335, "activity_30": 565.806345}, "trend_signal": 1, "fair_value": 386.726282, "relative_strength": 4.675969, "rate_of_change": 0.3417845630260439, "market_dynamics": 0.132966, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 530.400024, "high": 553.099976, "low": 530.400024, "close": 548.299988, "volume": 80}, "trend_line": 540.42, "activity_lines": {"activity_5": 549.633333, "activity_10": 584.403637, "activity_20": 585.279048, "activity_30": 566.518925}, "trend_signal": 1, "fair_value": 388.278846, "relative_strength": 6.634515, "rate_of_change": 0.5891055446871432, "market_dynamics": -0.547924, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 553.0, "high": 605.0, "low": 553.0, "close": 601.299988, "volume": 241}, "trend_line": 544.16, "activity_lines": {"activity_5": 559.926662, "activity_10": 583.929089, "activity_20": 588.168571, "activity_30": 570.446666}, "trend_signal": 1, "fair_value": 390.223076, "relative_strength": 12.172223, "rate_of_change": 0.6920543281151714, "market_dynamics": -1.029976, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 608.299988, "high": 641.700012, "low": 608.299988, "close": 645.400024, "volume": 576}, "trend_line": 549.985001, "activity_lines": {"activity_5": 587.953337, "activity_10": 592.014548, "activity_20": 594.900478, "activity_30": 576.978281}, "trend_signal": 1, "fair_value": 392.520833, "relative_strength": 16.695844, "rate_of_change": 1.070457402234645, "market_dynamics": -0.907014, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 652.900024, "high": 669.200012, "low": 635.799988, "close": 667.700012, "volume": 6987}, "trend_line": 556.425001, "activity_lines": {"activity_5": 621.846673, "activity_10": 603.660004, "activity_20": 603.190003, "activity_30": 584.572798}, "trend_signal": 1, "fair_value": 394.878205, "relative_strength": 16.997175, "rate_of_change": 1.1709410235352837, "market_dynamics": -0.526993, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 690.200012, "high": 690.200012, "low": 660.299988, "close": 681.5, "volume": 2059}, "trend_line": 562.606668, "activity_lines": {"activity_5": 651.026672, "activity_10": 617.160004, "activity_20": 612.00286, "activity_30": 592.642152}, "trend_signal": 1, "fair_value": 397.342628, "relative_strength": 15.088604, "rate_of_change": 1.1109614034039534, "market_dynamics": -0.251526, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 677.299988, "high": 698.5, "low": 661.400024, "close": 672.599976, "volume": 1484}, "trend_line": 568.960001, "activity_lines": {"activity_5": 665.61333, "activity_10": 628.567272, "activity_20": 619.117143, "activity_30": 599.738495}, "trend_signal": 1, "fair_value": 399.616025, "relative_strength": 16.434787, "rate_of_change": 1.1292672770099519, "market_dynamics": -0.091703, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 672.599976, "high": 709.400024, "low": 672.599976, "close": 694.400024, "volume": 5509}, "trend_line": 576.290001, "activity_lines": {"activity_5": 679.180005, "activity_10": 643.538185, "activity_20": 627.487145, "activity_30": 607.8314}, "trend_signal": 1, "fair_value": 402.033974, "relative_strength": 17.728943, "rate_of_change": 1.2883155207952706, "market_dynamics": 0.151611, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 719.5, "low": 680.0, "close": 710.200012, "volume": 6027}, "trend_line": 584.253336, "activity_lines": {"activity_5": 691.806673, "activity_10": 660.516368, "activity_20": 636.508575, "activity_30": 616.470755}, "trend_signal": 1, "fair_value": 404.748397, "relative_strength": 18.213038, "rate_of_change": 1.3818277232264575, "market_dynamics": 0.23725, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.299988, "high": 706.299988, "low": 658.799988, "close": 663.299988, "volume": 4070}, "trend_line": 590.665001, "activity_lines": {"activity_5": 684.480001, "activity_10": 667.36182, "activity_20": 640.296192, "activity_30": 621.570539}, "trend_signal": 1, "fair_value": 407.330769, "relative_strength": 13.127867, "rate_of_change": 1.097411791243922, "market_dynamics": 0.264394, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.799988, "high": 674.5, "low": 643.200012, "close": 653.0, "volume": 9074}, "trend_line": 596.611668, "activity_lines": {"activity_5": 674.013334, "activity_10": 669.874547, "activity_20": 642.679526, "activity_30": 625.592152}, "trend_signal": 1, "fair_value": 409.845192, "relative_strength": 11.45684, "rate_of_change": 1.0067749045452667, "market_dynamics": 0.393252, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 654.0, "high": 690.0, "low": 640.099976, "close": 690.400024, "volume": 6683}, "trend_line": 603.300002, "activity_lines": {"activity_5": 677.913342, "activity_10": 676.534551, "activity_20": 648.331433, "activity_30": 631.643014}, "trend_signal": 1, "fair_value": 412.683974, "relative_strength": 15.707745, "rate_of_change": 1.1210531672001998, "market_dynamics": 0.415959, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.200012, "high": 695.200012, "low": 667.700012, "close": 677.099976, "volume": 10107}, "trend_line": 608.330001, "activity_lines": {"activity_5": 676.193331, "activity_10": 678.192728, "activity_20": 652.250954, "activity_30": 636.404302}, "trend_signal": 1, "fair_value": 415.390384, "relative_strength": 13.257202, "rate_of_change": 0.8337475523496002, "market_dynamics": 0.441297, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 681.299988, "high": 724.400024, "low": 680.099976, "close": 701.299988, "volume": 4167}, "trend_line": 614.156667, "activity_lines": {"activity_5": 683.693327, "activity_10": 682.872725, "activity_20": 658.256191, "activity_30": 642.402366}, "trend_signal": 1, "fair_value": 418.287179, "relative_strength": 15.365321, "rate_of_change": 0.9578133563069055, "market_dynamics": 0.628673, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.700012, "high": 706.900024, "low": 689.5, "close": 704.200012, "volume": 3188}, "trend_line": 620.910001, "activity_lines": {"activity_5": 692.753333, "activity_10": 687.063636, "activity_20": 664.141906, "activity_30": 648.211614}, "trend_signal": 1, "fair_value": 421.119871, "relative_strength": 14.470238, "rate_of_change": 1.0996109564336938, "market_dynamics": 0.730557, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.400024, "high": 715.700012, "low": 682.599976, "close": 700.0, "volume": 7409}, "trend_line": 627.483334, "activity_lines": {"activity_5": 697.686666, "activity_10": 689.827273, "activity_20": 669.282382, "activity_30": 653.314195}, "trend_signal": 1, "fair_value": 423.857692, "relative_strength": 12.060251, "rate_of_change": 1.0586611569170148, "market_dynamics": 0.809998, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 711.400024, "high": 711.400024, "low": 653.400024, "close": 655.200012, "volume": 6540}, "trend_line": 632.646668, "activity_lines": {"activity_5": 684.553337, "activity_10": 684.109093, "activity_20": 669.943812, "activity_30": 655.102367}, "trend_signal": 1, "fair_value": 426.28782, "relative_strength": 6.450281, "rate_of_change": 0.8228639264544934, "market_dynamics": 0.532653, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 660.0, "high": 705.700012, "low": 660.0, "close": 695.200012, "volume": 11647}, "trend_line": 638.646668, "activity_lines": {"activity_5": 687.100008, "activity_10": 685.980004, "activity_20": 674.39286, "activity_30": 659.138067}, "trend_signal": 1, "fair_value": 428.912179, "relative_strength": 7.87074, "rate_of_change": 0.948396680720367, "market_dynamics": 0.38006, "expectation": {"probability": 56.7357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.200012, "high": 705.400024, "low": 683.0, "close": 704.799988, "volume": 4051}, "trend_line": 643.836669, "activity_lines": {"activity_5": 691.640002, "activity_10": 689.581819, "activity_20": 679.525716, "activity_30": 663.406023}, "trend_signal": 1, "fair_value": 431.669871, "relative_strength": 6.287372, "rate_of_change": 0.8126560835670174, "market_dynamics": 0.085621, "expectation": {"probability": 57.0706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.099976, "high": 706.799988, "low": 694.299988, "close": 704.0, "volume": 5558}, "trend_line": 648.156668, "activity_lines": {"activity_5": 695.680001, "activity_10": 693.136365, "activity_20": 684.18762, "activity_30": 667.287528}, "trend_signal": 1, "fair_value": 434.56891, "relative_strength": 4.193916, "rate_of_change": 0.6709774711511405, "market_dynamics": -0.229664, "expectation": {"probability": 59.549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 703.400024, "high": 703.400024, "low": 676.400024, "close": 677.299988, "volume": 3628}, "trend_line": 651.02, "activity_lines": {"activity_5": 690.833329, "activity_10": 691.096362, "activity_20": 685.468572, "activity_30": 669.167743}, "trend_signal": 1, "fair_value": 437.279807, "relative_strength": 2.567285, "rate_of_change": 0.4417654158886188, "market_dynamics": -0.38568, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 681.5, "high": 681.5, "low": 653.400024, "close": 657.599976, "volume": 1504}, "trend_line": 653.186667, "activity_lines": {"activity_5": 680.933321, "activity_10": 685.032722, "activity_20": 684.062855, "activity_30": 669.592257}, "trend_signal": 1, "fair_value": 439.85673, "relative_strength": 0.647286, "rate_of_change": 0.3328111271543232, "market_dynamics": -0.772783, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 657.599976, "high": 671.0, "low": 657.599976, "close": 662.200012, "volume": 6510}, "trend_line": 654.223335, "activity_lines": {"activity_5": 672.406661, "activity_10": 680.401816, "activity_20": 682.574761, "activity_30": 670.173763}, "trend_signal": 1, "fair_value": 442.383012, "relative_strength": -1.182129, "rate_of_change": 0.15870930200722594, "market_dynamics": -0.922012, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 667.5, "high": 670.299988, "low": 639.5, "close": 658.900024, "volume": 9514}, "trend_line": 655.580002, "activity_lines": {"activity_5": 664.980005, "activity_10": 675.44182, "activity_20": 680.482382, "activity_30": 670.475485}, "trend_signal": 1, "fair_value": 445.167628, "relative_strength": -1.342777, "rate_of_change": 0.20737062214389157, "market_dynamics": -0.997878, "expectation": {"probability": 58.5665, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 653.0, "high": 664.099976, "low": 644.900024, "close": 663.099976, "volume": 23432}, "trend_line": 656.626667, "activity_lines": {"activity_5": 662.01333, "activity_10": 672.016361, "activity_20": 678.725713, "activity_30": 670.960645}, "trend_signal": 1, "fair_value": 448.01923, "relative_strength": -1.667005, "rate_of_change": 0.15965480899461018, "market_dynamics": -0.830812, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 664.5, "high": 705.099976, "low": 660.700012, "close": 699.0, "volume": 13322}, "trend_line": 658.08, "activity_lines": {"activity_5": 673.739998, "activity_10": 675.865452, "activity_20": 680.409999, "activity_30": 673.694408}, "trend_signal": 1, "fair_value": 451.064743, "relative_strength": 1.923837, "rate_of_change": 0.22133322830765315, "market_dynamics": -0.534199, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 700.200012, "high": 720.400024, "low": 690.799988, "close": 691.599976, "volume": 8484}, "trend_line": 659.446666, "activity_lines": {"activity_5": 681.553325, "activity_10": 678.387266, "activity_20": 681.306187, "activity_30": 675.856987}, "trend_signal": 1, "fair_value": 454.01923, "relative_strength": 3.418458, "rate_of_change": 0.20767475079017886, "market_dynamics": -0.378094, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 697.299988, "high": 697.299988, "low": 659.0, "close": 666.900024, "volume": 12341}, "trend_line": 660.116668, "activity_lines": {"activity_5": 678.866667, "activity_10": 675.756362, "activity_20": 679.759523, "activity_30": 676.337849}, "trend_signal": 1, "fair_value": 456.758974, "relative_strength": 0.189778, "rate_of_change": 0.1016006349784099, "market_dynamics": -0.405343, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 679.200012, "high": 695.599976, "low": 679.200012, "close": 686.5, "volume": 2613}, "trend_line": 662.27, "activity_lines": {"activity_5": 682.4, "activity_10": 677.203635, "activity_20": 680.210475, "activity_30": 678.04}, "trend_signal": 1, "fair_value": 459.495833, "relative_strength": 1.084513, "rate_of_change": 0.3262047611256466, "market_dynamics": -0.554799, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 686.5, "high": 691.5, "low": 670.700012, "close": 671.0, "volume": 790}, "trend_line": 667.036667, "activity_lines": {"activity_5": 678.926668, "activity_10": 676.165454, "activity_20": 679.298094, "activity_30": 678.603225}, "trend_signal": 1, "fair_value": 462.080128, "relative_strength": -2.989034, "rate_of_change": 0.7197467800141912, "market_dynamics": -0.851545, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 678.799988, "high": 685.599976, "low": 647.5, "close": 647.5, "volume": 6838}, "trend_line": 671.716667, "activity_lines": {"activity_5": 667.093335, "activity_10": 671.454545, "activity_20": 676.110951, "activity_30": 677.342795}, "trend_signal": 0, "fair_value": 464.313782, "relative_strength": -5.955854, "rate_of_change": 0.7016106057630058, "market_dynamics": -1.053831, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 666.200012, "high": 696.099976, "low": 662.200012, "close": 664.900024, "volume": 7624}, "trend_line": 675.603335, "activity_lines": {"activity_5": 664.493343, "activity_10": 670.449095, "activity_20": 674.607144, "activity_30": 676.903012}, "trend_signal": 0, "fair_value": 466.608333, "relative_strength": -5.943729, "rate_of_change": 0.5786171746129959, "market_dynamics": -1.152041, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 665.5, "high": 665.5, "low": 617.099976, "close": 621.200012, "volume": 13844}, "trend_line": 676.266669, "activity_lines": {"activity_5": 649.106677, "activity_10": 661.365461, "activity_20": 669.06286, "activity_30": 673.39312}, "trend_signal": 0, "fair_value": 468.593269, "relative_strength": -9.42227, "rate_of_change": 0.09818394398541024, "market_dynamics": -1.248399, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 628.200012, "high": 661.900024, "low": 624.900024, "close": 660.099976, "volume": 869}, "trend_line": 676.756667, "activity_lines": {"activity_5": 649.733333, "activity_10": 660.100001, "activity_20": 667.489524, "activity_30": 672.350108}, "trend_signal": 0, "fair_value": 470.833653, "relative_strength": -5.357414, "rate_of_change": 0.07245632861435822, "market_dynamics": -1.216973, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 644.5, "high": 671.200012, "low": 644.299988, "close": 670.700012, "volume": 5404}, "trend_line": 676.856667, "activity_lines": {"activity_5": 655.653337, "activity_10": 660.740003, "activity_20": 667.121906, "activity_30": 671.959356}, "trend_signal": 0, "fair_value": 473.188461, "relative_strength": -4.040273, "rate_of_change": 0.014776359787235422, "market_dynamics": -1.09351, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 668.5, "high": 691.900024, "low": 667.799988, "close": 679.400024, "volume": 5833}, "trend_line": 676.786668, "activity_lines": {"activity_5": 664.493343, "activity_10": 662.823644, "activity_20": 667.742384, "activity_30": 672.123443}, "trend_signal": 0, "fair_value": 475.731731, "relative_strength": -3.037031, "rate_of_change": -0.010341775949449655, "market_dynamics": -0.883331, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.599976, "high": 683.5, "low": 665.5, "close": 683.5, "volume": 6245}, "trend_line": 677.150002, "activity_lines": {"activity_5": 672.57334, "activity_10": 666.009097, "activity_20": 668.851432, "activity_30": 672.556561}, "trend_signal": 0, "fair_value": 478.286859, "relative_strength": -5.210207, "rate_of_change": 0.05368515917633427, "market_dynamics": -0.604319, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 681.900024, "high": 685.599976, "low": 680.799988, "close": 685.299988, "volume": 1150}, "trend_line": 676.846667, "activity_lines": {"activity_5": 680.013334, "activity_10": 669.669094, "activity_20": 669.997145, "activity_30": 673.082367}, "trend_signal": 0, "fair_value": 480.883654, "relative_strength": -4.71217, "rate_of_change": -0.044795835354652674, "market_dynamics": -0.321009, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 683.200012, "high": 700.400024, "low": 683.200012, "close": 695.400024, "volume": 1540}, "trend_line": 676.353335, "activity_lines": {"activity_5": 686.546675, "activity_10": 674.830916, "activity_20": 672.151909, "activity_30": 674.279358}, "trend_signal": 0, "fair_value": 483.341666, "relative_strength": -5.017789, "rate_of_change": -0.07288681824889734, "market_dynamics": -0.092149, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 701.700012, "high": 736.700012, "low": 701.700012, "close": 735.799988, "volume": 13860}, "trend_line": 678.770001, "activity_lines": {"activity_5": 704.193335, "activity_10": 687.176367, "activity_20": 678.199051, "activity_30": 678.114626}, "trend_signal": 0, "fair_value": 485.92532, "relative_strength": -0.425623, "rate_of_change": 0.35730821080374564, "market_dynamics": 0.33736, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745.299988, "high": 748.299988, "low": 734.5, "close": 736.700012, "volume": 11522}, "trend_line": 681.560002, "activity_lines": {"activity_5": 717.800004, "activity_10": 698.507278, "activity_20": 684.18048, "activity_30": 681.852046}, "trend_signal": 1, "fair_value": 488.536538, "relative_strength": -0.591925, "rate_of_change": 0.41103775887114885, "market_dynamics": 0.707705, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.599976, "high": 719.599976, "low": 693.700012, "close": 710.700012, "volume": 11350}, "trend_line": 682.236668, "activity_lines": {"activity_5": 718.920007, "activity_10": 703.489097, "activity_20": 687.402862, "activity_30": 683.732046}, "trend_signal": 1, "fair_value": 490.949359, "relative_strength": -2.027965, "rate_of_change": 0.09928194113714359, "market_dynamics": 0.979854, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 710.299988, "high": 718.799988, "low": 681.0, "close": 691.0, "volume": 8654}, "trend_line": 682.700002, "activity_lines": {"activity_5": 711.660006, "activity_10": 704.056369, "activity_20": 688.496195, "activity_30": 684.297423}, "trend_signal": 1, "fair_value": 493.148077, "relative_strength": -6.082026, "rate_of_change": 0.06791396911548467, "market_dynamics": 1.018713, "expectation": {"probability": 57.2953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 684.299988, "high": 723.0, "low": 677.400024, "close": 701.099976, "volume": 10577}, "trend_line": 682.693335, "activity_lines": {"activity_5": 707.386662, "activity_10": 705.190909, "activity_20": 690.414288, "activity_30": 685.484518}, "trend_signal": 1, "fair_value": 495.461859, "relative_strength": -5.356314, "rate_of_change": -0.0009765636414914049, "market_dynamics": 0.830907, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 709.799988, "high": 728.099976, "low": 704.5, "close": 711.099976, "volume": 9310}, "trend_line": 682.923334, "activity_lines": {"activity_5": 706.066655, "activity_10": 707.398177, "activity_20": 693.083809, "activity_30": 687.317204}, "trend_signal": 1, "fair_value": 497.789102, "relative_strength": -2.952445, "rate_of_change": 0.03368994366993593, "market_dynamics": 0.71067, "expectation": {"probability": 57.0917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 711.400024, "high": 730.200012, "low": 707.900024, "close": 729.900024, "volume": 3242}, "trend_line": 683.920001, "activity_lines": {"activity_5": 712.659998, "activity_10": 712.28909, "activity_20": 697.31524, "activity_30": 690.347959}, "trend_signal": 1, "fair_value": 500.301602, "relative_strength": -2.575558, "rate_of_change": 0.14594127193785447, "market_dynamics": 0.629202, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 720.900024, "high": 734.799988, "low": 709.299988, "close": 732.5, "volume": 696}, "trend_line": 686.496667, "activity_lines": {"activity_5": 720.573332, "activity_10": 716.734545, "activity_20": 701.647144, "activity_30": 693.482152}, "trend_signal": 1, "fair_value": 502.740064, "relative_strength": -3.65989, "rate_of_change": 0.37674961928771633, "market_dynamics": 0.7643, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.400024, "high": 706.599976, "low": 638.799988, "close": 644.200012, "volume": 734}, "trend_line": 684.796667, "activity_lines": {"activity_5": 697.600004, "activity_10": 704.234547, "activity_20": 697.374764, "activity_30": 690.753336}, "trend_signal": 1, "fair_value": 504.670833, "relative_strength": -9.145594, "rate_of_change": -0.24763412289080283, "market_dynamics": 0.331329, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 615.0, "high": 657.0, "low": 615.0, "close": 625.900024, "volume": 994}, "trend_line": 682.166669, "activity_lines": {"activity_5": 671.646679, "activity_10": 689.154551, "activity_20": 691.467623, "activity_30": 686.953552}, "trend_signal": 0, "fair_value": 506.666987, "relative_strength": -11.769098, "rate_of_change": -0.38405531550287186, "market_dynamics": -0.230408, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 638.0, "high": 638.0, "low": 575.5, "close": 570.299988, "volume": 680}, "trend_line": 677.710002, "activity_lines": {"activity_5": 632.17334, "activity_10": 665.229094, "activity_20": 680.553812, "activity_30": 679.736347}, "trend_signal": 0, "fair_value": 508.261538, "relative_strength": -16.510335, "rate_of_change": -0.6533105768027381, "market_dynamics": -0.81026, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 547.700012, "high": 601.200012, "low": 547.700012, "close": 565.299988, "volume": 2271}, "trend_line": 673.976668, "activity_lines": {"activity_5": 600.419999, "activity_10": 643.403637, "activity_20": 669.643335, "activity_30": 672.484088}, "trend_signal": 0, "fair_value": 509.629808, "relative_strength": -17.96972, "rate_of_change": -0.550874856351908, "market_dynamics": -1.428843, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.900024, "high": 610.200012, "low": 561.900024, "close": 604.299988, "volume": 1759}, "trend_line": 672.200002, "activity_lines": {"activity_5": 592.639994, "activity_10": 631.785453, "activity_20": 662.838571, "activity_30": 667.988818}, "trend_signal": 0, "fair_value": 511.260256, "relative_strength": -16.425495, "rate_of_change": -0.26360942215880645, "market_dynamics": -1.472807, "expectation": {"probability": 64.771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 599.799988, "high": 655.099976, "low": 590.5, "close": 641.900024, "volume": 768}, "trend_line": 671.523336, "activity_lines": {"activity_5": 605.940002, "activity_10": 628.938185, "activity_20": 659.903335, "activity_30": 666.033981}, "trend_signal": 0, "fair_value": 513.077884, "relative_strength": -14.778093, "rate_of_change": -0.10066438530002687, "market_dynamics": -1.356745, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 641.900024, "high": 690.099976, "low": 641.900024, "close": 686.599976, "volume": 1380}, "trend_line": 672.446667, "activity_lines": {"activity_5": 634.293327, "activity_10": 635.110908, "activity_20": 661.126666, "activity_30": 667.006667}, "trend_signal": 0, "fair_value": 515.1625, "relative_strength": -11.06525, "rate_of_change": 0.13749797668983402, "market_dynamics": -1.08474, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 671.700012, "high": 673.900024, "low": 652.700012, "close": 654.0, "volume": 1345}, "trend_line": 672.143335, "activity_lines": {"activity_5": 647.733329, "activity_10": 635.619998, "activity_20": 659.119047, "activity_30": 665.81656}, "trend_signal": 0, "fair_value": 517.031089, "relative_strength": -12.879661, "rate_of_change": -0.045108707483573346, "market_dynamics": -0.85123, "expectation": {"probability": 63.5156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 664.200012, "high": 664.200012, "low": 640.700012, "close": 661.099976, "volume": 1066}, "trend_line": 670.880001, "activity_lines": {"activity_5": 657.95999, "activity_10": 638.458175, "activity_20": 657.86714, "activity_30": 665.104085}, "trend_signal": 0, "fair_value": 518.93141, "relative_strength": -12.676483, "rate_of_change": -0.18795604065611785, "market_dynamics": -0.643403, "expectation": {"probability": 65.7805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 663.0, "high": 700.299988, "low": 645.200012, "close": 661.299988, "volume": 1469}, "trend_line": 669.870001, "activity_lines": {"activity_5": 661.866655, "activity_10": 642.583628, "activity_20": 656.721425, "activity_30": 664.48602}, "trend_signal": 0, "fair_value": 520.852243, "relative_strength": -14.12733, "rate_of_change": -0.15054853304532936, "market_dynamics": -0.470094, "expectation": {"probability": 66.3764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.099976, "high": 668.599976, "low": 640.0, "close": 641.299988, "volume": 545}, "trend_line": 669.016667, "activity_lines": {"activity_5": 655.306653, "activity_10": 644.367263, "activity_20": 653.776662, "activity_30": 662.642793}, "trend_signal": 0, "fair_value": 522.534294, "relative_strength": -16.046465, "rate_of_change": -0.1273880004666783, "market_dynamics": -0.439934, "expectation": {"probability": 64.112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 641.0, "high": 693.400024, "low": 641.0, "close": 692.700012, "volume": 810}, "trend_line": 669.223334, "activity_lines": {"activity_5": 665.919995, "activity_10": 655.549085, "activity_20": 655.936663, "activity_30": 664.170751}, "trend_signal": 0, "fair_value": 524.641025, "relative_strength": -9.700773, "rate_of_change": 0.030891158650317836, "market_dynamics": -0.236685, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 712.599976, "high": 721.099976, "low": 697.400024, "close": 702.700012, "volume": 1416}, "trend_line": 670.280001, "activity_lines": {"activity_5": 679.460002, "activity_10": 667.334543, "activity_20": 659.061902, "activity_30": 666.330536}, "trend_signal": 0, "fair_value": 526.791346, "relative_strength": -8.989773, "rate_of_change": 0.15789452434124893, "market_dynamics": -0.012217, "expectation": {"probability": 62.774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3068173-f6b8-46ab-9959-542c03ae915f/", "share_image": "https://sharemaestro.com/terminal/f3068173-f6b8-46ab-9959-542c03ae915f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}