{"ticker": {"uuid": "f30a3e39-971b-46d9-b3f9-c1060132ac88", "symbol": "JOCIL", "name": "Jocil Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOCIL rose 26.53%, moving from 116.57 to 147.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.32 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.50"}, {"label": "12-Week Change", "value": "26.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.32"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 175.119995, "low": 133.100006, "close": 147.5, "volume": 343939}, "trend_line": 133.495, "activity_lines": {"activity_5": 139.349333, "activity_10": 132.439091, "activity_20": 127.194238, "activity_30": 129.154817}, "trend_signal": 0, "fair_value": 176.371661, "relative_strength": 8.317058, "rate_of_change": -0.19935906001648226, "market_dynamics": 0.968754, "expectation": {"probability": 51.8797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.815987, "high": 194.61779, "low": 183.126539, "close": 187.820847, "volume": 90296}, "trend_line": 177.043516, "activity_lines": {"activity_5": 183.09721, "activity_10": 181.551114, "activity_20": 174.944124, "activity_30": 175.502517}, "trend_signal": 0, "fair_value": 180.073306, "relative_strength": -0.048671, "rate_of_change": 0.036840106237425056, "market_dynamics": 0.821646, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.79881, "high": 204.05527, "low": 186.109368, "close": 193.053024, "volume": 187280}, "trend_line": 177.406998, "activity_lines": {"activity_5": 186.813525, "activity_10": 184.191656, "activity_20": 176.836279, "activity_30": 176.535388}, "trend_signal": 0, "fair_value": 180.247998, "relative_strength": 1.339902, "rate_of_change": 0.2053065868845354, "market_dynamics": 1.002081, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 191.683849, "high": 195.204579, "low": 177.209765, "close": 179.410217, "volume": 27412}, "trend_line": 177.429817, "activity_lines": {"activity_5": 185.160738, "activity_10": 183.724891, "activity_20": 177.395123, "activity_30": 176.664628}, "trend_signal": 0, "fair_value": 180.424206, "relative_strength": -4.96474, "rate_of_change": 0.012862514025532856, "market_dynamics": 0.955036, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.930949, "high": 188.896611, "low": 178.676752, "close": 185.0336, "volume": 23645}, "trend_line": 177.490126, "activity_lines": {"activity_5": 185.46717, "activity_10": 184.188096, "activity_20": 178.490459, "activity_30": 177.155195}, "trend_signal": 0, "fair_value": 180.71548, "relative_strength": -4.565326, "rate_of_change": 0.033990341093565746, "market_dynamics": 0.889324, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.718194, "high": 190.559188, "low": 180.632711, "close": 183.664429, "volume": 35293}, "trend_line": 177.545545, "activity_lines": {"activity_5": 184.707606, "activity_10": 184.184539, "activity_20": 179.420005, "activity_30": 177.553537}, "trend_signal": 1, "fair_value": 180.977771, "relative_strength": -5.759865, "rate_of_change": 0.031223708748733744, "market_dynamics": 0.752935, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.793963, "high": 190.608074, "low": 183.126542, "close": 185.76709, "volume": 28272}, "trend_line": 177.335279, "activity_lines": {"activity_5": 184.697828, "activity_10": 184.573952, "activity_20": 180.514177, "activity_30": 178.083959}, "trend_signal": 1, "fair_value": 181.235444, "relative_strength": -5.566982, "rate_of_change": -0.11842933034449842, "market_dynamics": 0.589336, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.815981, "high": 209.287469, "low": 184.397911, "close": 199.312088, "volume": 72290}, "trend_line": 178.072023, "activity_lines": {"activity_5": 189.339967, "activity_10": 187.422536, "activity_20": 182.834781, "activity_30": 179.501818}, "trend_signal": 1, "fair_value": 181.481926, "relative_strength": 0.484929, "rate_of_change": 0.4154525845925939, "market_dynamics": 0.805388, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.441613, "high": 218.969479, "low": 193.639804, "close": 195.93808, "volume": 167718}, "trend_line": 178.375197, "activity_lines": {"activity_5": 192.440165, "activity_10": 189.319818, "activity_20": 184.657548, "activity_30": 180.654467}, "trend_signal": 1, "fair_value": 181.698635, "relative_strength": -0.693995, "rate_of_change": 0.17025358329308377, "market_dynamics": 1.033416, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.035862, "high": 204.348683, "low": 180.926093, "close": 183.56662, "volume": 81744}, "trend_line": 178.122553, "activity_lines": {"activity_5": 190.314686, "activity_10": 188.690352, "activity_20": 185.152357, "activity_30": 180.989397}, "trend_signal": 1, "fair_value": 181.803167, "relative_strength": -6.262747, "rate_of_change": -0.14163628365886277, "market_dynamics": 0.941509, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.566629, "high": 187.282951, "low": 176.280698, "close": 177.454269, "volume": 46715}, "trend_line": 177.807969, "activity_lines": {"activity_5": 186.249555, "activity_10": 186.809966, "activity_20": 184.940462, "activity_30": 180.946282}, "trend_signal": 1, "fair_value": 181.860675, "relative_strength": -8.82806, "rate_of_change": -0.17661098760469507, "market_dynamics": 0.663024, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.926106, "high": 184.78912, "low": 176.085112, "close": 179.21463, "volume": 22879}, "trend_line": 177.537395, "activity_lines": {"activity_5": 183.185222, "activity_10": 185.375894, "activity_20": 184.786314, "activity_30": 181.037035}, "trend_signal": 1, "fair_value": 181.791939, "relative_strength": -7.183331, "rate_of_change": -0.1521720322895148, "market_dynamics": 0.191545, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 179.214635, "high": 186.745063, "low": 176.622997, "close": 183.811127, "volume": 33547}, "trend_line": 177.467306, "activity_lines": {"activity_5": 182.089885, "activity_10": 184.934026, "activity_20": 184.922067, "activity_30": 181.441791}, "trend_signal": 1, "fair_value": 181.774685, "relative_strength": -4.361886, "rate_of_change": -0.039478443400611934, "market_dynamics": -0.279226, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.860025, "high": 198.285221, "low": 181.121681, "close": 187.771927, "volume": 68328}, "trend_line": 177.73951, "activity_lines": {"activity_5": 183.348213, "activity_10": 185.380337, "activity_20": 185.314886, "activity_30": 182.106606}, "trend_signal": 1, "fair_value": 181.808661, "relative_strength": -2.941691, "rate_of_change": 0.1533826179792169, "market_dynamics": -0.356342, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.705868, "high": 200.105704, "low": 188.456514, "close": 195.401413, "volume": 80528}, "trend_line": 178.332858, "activity_lines": {"activity_5": 187.694112, "activity_10": 187.061796, "activity_20": 186.37029, "activity_30": 183.246083}, "trend_signal": 1, "fair_value": 181.927101, "relative_strength": -0.70652, "rate_of_change": 0.33383010901739957, "market_dynamics": -0.173746, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.065809, "high": 226.598294, "low": 187.131759, "close": 208.870544, "volume": 915999}, "trend_line": 179.422447, "activity_lines": {"activity_5": 195.740736, "activity_10": 191.003683, "activity_20": 188.602048, "activity_30": 185.216257}, "trend_signal": 1, "fair_value": 182.133108, "relative_strength": 4.28152, "rate_of_change": 0.6109861145162704, "market_dynamics": 0.231661, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.217185, "high": 218.774314, "low": 195.649016, "close": 201.145615, "volume": 318123}, "trend_line": 180.380045, "activity_lines": {"activity_5": 199.117965, "activity_10": 193.082744, "activity_20": 189.980864, "activity_30": 186.617751}, "trend_signal": 1, "fair_value": 182.361015, "relative_strength": 3.149564, "rate_of_change": 0.5337113700160326, "market_dynamics": 0.525547, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 203.918659, "high": 205.602312, "low": 194.113925, "close": 195.896606, "volume": 99588}, "trend_line": 181.501709, "activity_lines": {"activity_5": 199.283458, "activity_10": 193.927831, "activity_20": 190.785612, "activity_30": 187.61882}, "trend_signal": 1, "fair_value": 182.61045, "relative_strength": 0.796565, "rate_of_change": 0.6218337510670927, "market_dynamics": 0.648423, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.877363, "high": 198.075435, "low": 188.171663, "close": 192.331253, "volume": 75508}, "trend_line": 182.429549, "activity_lines": {"activity_5": 197.454802, "activity_10": 194.186771, "activity_20": 191.178583, "activity_30": 188.3175}, "trend_signal": 1, "fair_value": 182.846225, "relative_strength": -0.882854, "rate_of_change": 0.5112017981053849, "market_dynamics": 0.605487, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.400007, "high": 202.036945, "low": 186.042353, "close": 199.263885, "volume": 70253}, "trend_line": 183.824822, "activity_lines": {"activity_5": 197.633069, "activity_10": 195.771768, "activity_20": 192.17633, "activity_30": 189.403586}, "trend_signal": 1, "fair_value": 183.11142, "relative_strength": 2.345032, "rate_of_change": 0.764828399592219, "market_dynamics": 0.460308, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 203.62155, "high": 211.841671, "low": 200.056189, "close": 202.235016, "volume": 97579}, "trend_line": 185.42019, "activity_lines": {"activity_5": 198.544214, "activity_10": 197.611566, "activity_20": 193.345735, "activity_30": 190.591341}, "trend_signal": 1, "fair_value": 183.399033, "relative_strength": 4.957848, "rate_of_change": 0.8678740893871119, "market_dynamics": 0.423019, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.185491, "high": 207.731619, "low": 189.409632, "close": 203.671066, "volume": 88232}, "trend_line": 187.270432, "activity_lines": {"activity_5": 200.376411, "activity_10": 199.261905, "activity_20": 194.566969, "activity_30": 191.768817}, "trend_signal": 1, "fair_value": 183.643743, "relative_strength": 8.387567, "rate_of_change": 0.9978643641773902, "market_dynamics": 0.449415, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.254256, "high": 206.741234, "low": 198.273503, "close": 199.511475, "volume": 33759}, "trend_line": 188.634839, "activity_lines": {"activity_5": 200.653714, "activity_10": 199.711292, "activity_20": 195.316574, "activity_30": 192.558561}, "trend_signal": 1, "fair_value": 183.864853, "relative_strength": 5.128016, "rate_of_change": 0.7285757743112378, "market_dynamics": 0.523005, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.085057, "high": 205.998447, "low": 190.201936, "close": 201.739822, "volume": 80075}, "trend_line": 189.548676, "activity_lines": {"activity_5": 201.432808, "activity_10": 200.280372, "activity_20": 196.247647, "activity_30": 193.404044}, "trend_signal": 1, "fair_value": 184.198642, "relative_strength": 5.18391, "rate_of_change": 0.4844476263475385, "market_dynamics": 0.639271, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.998455, "high": 214.71378, "low": 200.848497, "close": 212.782547, "volume": 85143}, "trend_line": 190.872982, "activity_lines": {"activity_5": 205.265573, "activity_10": 202.603259, "activity_20": 198.124078, "activity_30": 194.903004}, "trend_signal": 1, "fair_value": 184.563369, "relative_strength": 9.041184, "rate_of_change": 0.6986627540463576, "market_dynamics": 0.811736, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.990227, "high": 219.863744, "low": 206.047964, "close": 217.684906, "volume": 124914}, "trend_line": 191.987438, "activity_lines": {"activity_5": 209.831213, "activity_10": 205.501463, "activity_20": 200.335262, "activity_30": 196.632805}, "trend_signal": 1, "fair_value": 184.969025, "relative_strength": 10.909321, "rate_of_change": 0.5838731015372254, "market_dynamics": 1.012207, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.684895, "high": 225.261274, "low": 210.356095, "close": 212.683502, "volume": 123999}, "trend_line": 192.891171, "activity_lines": {"activity_5": 211.699726, "activity_10": 207.33006, "activity_20": 201.908119, "activity_30": 197.968035}, "trend_signal": 1, "fair_value": 185.261391, "relative_strength": 5.68904, "rate_of_change": 0.4707250690016588, "market_dynamics": 1.229133, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.871938, "high": 231.946336, "low": 210.999854, "close": 223.577652, "volume": 231000}, "trend_line": 194.319409, "activity_lines": {"activity_5": 216.598793, "activity_10": 210.929632, "activity_20": 204.390341, "activity_30": 199.947808}, "trend_signal": 1, "fair_value": 185.598763, "relative_strength": 7.215137, "rate_of_change": 0.7404372074655471, "market_dynamics": 1.346651, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.657431, "high": 231.154035, "low": 217.090675, "close": 221.695938, "volume": 126023}, "trend_line": 195.686554, "activity_lines": {"activity_5": 219.266211, "activity_10": 213.683782, "activity_20": 206.577802, "activity_30": 201.714036}, "trend_signal": 1, "fair_value": 185.932043, "relative_strength": 3.93503, "rate_of_change": 0.7035555568203655, "market_dynamics": 1.304702, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.488236, "high": 240.414053, "low": 214.565209, "close": 232.540558, "volume": 336393}, "trend_line": 197.574922, "activity_lines": {"activity_5": 224.218094, "activity_10": 217.875778, "activity_20": 209.675428, "activity_30": 204.091713}, "trend_signal": 1, "fair_value": 186.373461, "relative_strength": 9.367901, "rate_of_change": 0.9649962970884477, "market_dynamics": 1.31701, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.986235, "high": 237.591483, "low": 220.210374, "close": 221.894012, "volume": 61742}, "trend_line": 198.824792, "activity_lines": {"activity_5": 224.303927, "activity_10": 219.527008, "activity_20": 211.525887, "activity_30": 205.660687}, "trend_signal": 1, "fair_value": 186.691765, "relative_strength": 2.547756, "rate_of_change": 0.6326055894887387, "market_dynamics": 1.229025, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225.211774, "high": 240.414055, "low": 223.726208, "close": 235.066025, "volume": 118170}, "trend_line": 200.399631, "activity_lines": {"activity_5": 228.499825, "activity_10": 223.215713, "activity_20": 214.419206, "activity_30": 207.998831}, "trend_signal": 1, "fair_value": 187.017261, "relative_strength": 8.712134, "rate_of_change": 0.7920737570795483, "market_dynamics": 1.214609, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.066038, "high": 240.265512, "low": 227.935292, "close": 229.173264, "volume": 91289}, "trend_line": 201.603639, "activity_lines": {"activity_5": 229.239301, "activity_10": 225.262189, "activity_20": 216.485351, "activity_30": 209.855194}, "trend_signal": 1, "fair_value": 187.354946, "relative_strength": 5.08538, "rate_of_change": 0.600803501479495, "market_dynamics": 1.220991, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.757871, "high": 237.492439, "low": 220.8541, "close": 233.38237, "volume": 93211}, "trend_line": 203.402711, "activity_lines": {"activity_5": 231.008771, "activity_10": 227.534652, "activity_20": 218.736353, "activity_30": 211.905435}, "trend_signal": 1, "fair_value": 187.808197, "relative_strength": 8.278302, "rate_of_change": 0.8923807173937093, "market_dynamics": 1.151464, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.046787, "high": 256.260097, "low": 228.777132, "close": 253.53656, "volume": 364683}, "trend_line": 205.686143, "activity_lines": {"activity_5": 238.717209, "activity_10": 232.896194, "activity_20": 222.689609, "activity_30": 215.139877}, "trend_signal": 1, "fair_value": 188.513864, "relative_strength": 18.814197, "rate_of_change": 1.1226163057384109, "market_dynamics": 1.318698, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.903833, "high": 260.221602, "low": 239.671269, "close": 243.385193, "volume": 239355}, "trend_line": 207.676835, "activity_lines": {"activity_5": 241.642125, "activity_10": 235.671052, "activity_20": 225.399234, "activity_30": 217.572074}, "trend_signal": 1, "fair_value": 188.980966, "relative_strength": 11.210625, "rate_of_change": 0.9678299038355851, "market_dynamics": 1.291652, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.535153, "high": 260.914883, "low": 211.346471, "close": 215.654617, "volume": 387324}, "trend_line": 208.673086, "activity_lines": {"activity_5": 233.890769, "activity_10": 232.936708, "activity_20": 225.303496, "activity_30": 218.086769}, "trend_signal": 1, "fair_value": 189.408857, "relative_strength": -1.129161, "rate_of_change": 0.47971214507385995, "market_dynamics": 1.029815, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.921476, "high": 221.398827, "low": 193.272103, "close": 204.463364, "volume": 133035}, "trend_line": 208.844795, "activity_lines": {"activity_5": 223.70309, "activity_10": 228.113571, "activity_20": 224.072834, "activity_30": 217.815174}, "trend_signal": 1, "fair_value": 189.735889, "relative_strength": -7.261642, "rate_of_change": 0.08228612673126078, "market_dynamics": 0.468212, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.463357, "high": 213.228207, "low": 194.60911, "close": 197.629761, "volume": 137489}, "trend_line": 208.901185, "activity_lines": {"activity_5": 212.884871, "activity_10": 222.395493, "activity_20": 222.150559, "activity_30": 217.091624}, "trend_signal": 1, "fair_value": 190.016664, "relative_strength": -10.888296, "rate_of_change": 0.027000912328216404, "market_dynamics": -0.265662, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.838874, "high": 202.779721, "low": 183.219775, "close": 199.412445, "volume": 175318}, "trend_line": 209.429379, "activity_lines": {"activity_5": 205.044386, "activity_10": 217.439106, "activity_20": 220.372832, "activity_30": 216.479447}, "trend_signal": 0, "fair_value": 190.327563, "relative_strength": -10.541055, "rate_of_change": 0.25284394628973184, "market_dynamics": -0.875256, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.918643, "high": 203.918643, "low": 186.190903, "close": 191.439911, "volume": 53439}, "trend_line": 209.895567, "activity_lines": {"activity_5": 198.154664, "activity_10": 211.635497, "activity_20": 217.835109, "activity_30": 215.318836}, "trend_signal": 0, "fair_value": 190.590729, "relative_strength": -14.55456, "rate_of_change": 0.22259914164191275, "market_dynamics": -1.270787, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.142783, "high": 195.748031, "low": 161.084838, "close": 178.911636, "volume": 147991}, "trend_line": 209.885467, "activity_lines": {"activity_5": 190.55187, "activity_10": 204.10773, "activity_20": 214.155622, "activity_30": 213.319873}, "trend_signal": 0, "fair_value": 190.835809, "relative_strength": -18.270808, "rate_of_change": -0.004811916775733632, "market_dynamics": -1.33874, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.287141, "high": 187.626957, "low": 173.315991, "close": 177.574615, "volume": 82911}, "trend_line": 209.677583, "activity_lines": {"activity_5": 184.952934, "activity_10": 197.357858, "activity_20": 210.466702, "activity_30": 211.235302}, "trend_signal": 0, "fair_value": 191.080289, "relative_strength": -18.982683, "rate_of_change": -0.09904640038750614, "market_dynamics": -1.366515, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.267895, "high": 181.585665, "low": 166.581437, "close": 167.423264, "volume": 100627}, "trend_line": 208.999295, "activity_lines": {"activity_5": 177.762797, "activity_10": 189.700443, "activity_20": 205.915447, "activity_30": 208.509217}, "trend_signal": 0, "fair_value": 191.235787, "relative_strength": -24.2494, "rate_of_change": -0.32349094752776175, "market_dynamics": -1.427369, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.23621, "high": 193.074035, "low": 170.790543, "close": 190.647614, "volume": 74854}, "trend_line": 208.840835, "activity_lines": {"activity_5": 180.327877, "activity_10": 187.464893, "activity_20": 203.739448, "activity_30": 207.325237}, "trend_signal": 0, "fair_value": 191.479161, "relative_strength": -14.366991, "rate_of_change": -0.07581843756936642, "market_dynamics": -1.328108, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.093275, "high": 192.875957, "low": 180.298158, "close": 182.724579, "volume": 22019}, "trend_line": 207.969302, "activity_lines": {"activity_5": 180.836267, "activity_10": 184.932227, "activity_20": 200.914278, "activity_30": 205.640318}, "trend_signal": 0, "fair_value": 191.653048, "relative_strength": -17.680159, "rate_of_change": -0.41731924697581263, "market_dynamics": -1.28893, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.416444, "high": 186.141383, "low": 172.424674, "close": 180.694321, "volume": 34038}, "trend_line": 207.287593, "activity_lines": {"activity_5": 181.248927, "activity_10": 183.133344, "activity_20": 198.062228, "activity_30": 203.880641}, "trend_signal": 0, "fair_value": 191.784494, "relative_strength": -16.956995, "rate_of_change": -0.32779308938586144, "market_dynamics": -1.214951, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.635159, "high": 192.875951, "low": 181.239014, "close": 192.083649, "volume": 38202}, "trend_line": 207.160494, "activity_lines": {"activity_5": 185.339184, "activity_10": 184.040889, "activity_20": 196.447206, "activity_30": 202.899742}, "trend_signal": 0, "fair_value": 191.98711, "relative_strength": -12.51802, "rate_of_change": -0.06131529541181318, "market_dynamics": -1.064662, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.468774, "high": 192.727398, "low": 183.368329, "close": 185.398605, "volume": 43175}, "trend_line": 206.929406, "activity_lines": {"activity_5": 186.233824, "activity_10": 183.958057, "activity_20": 194.345484, "activity_30": 201.495749}, "trend_signal": 0, "fair_value": 192.095991, "relative_strength": -15.436993, "rate_of_change": -0.11155022636700207, "market_dynamics": -1.078761, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.200545, "high": 189.162054, "low": 174.603498, "close": 181.338074, "volume": 55935}, "trend_line": 206.331879, "activity_lines": {"activity_5": 184.576597, "activity_10": 183.359332, "activity_20": 192.029889, "activity_30": 199.844695}, "trend_signal": 0, "fair_value": 192.200912, "relative_strength": -15.43714, "rate_of_change": -0.2887588630105156, "market_dynamics": -1.040713, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.485215, "high": 193.86632, "low": 174.504461, "close": 191.737015, "volume": 61284}, "trend_line": 205.981945, "activity_lines": {"activity_5": 187.00632, "activity_10": 184.979948, "activity_20": 190.948491, "activity_30": 198.903091}, "trend_signal": 0, "fair_value": 192.367588, "relative_strength": -11.980967, "rate_of_change": -0.16959764128353158, "market_dynamics": -0.808962, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.430283, "high": 193.866328, "low": 184.507278, "close": 191.489441, "volume": 57255}, "trend_line": 205.575891, "activity_lines": {"activity_5": 188.75269, "activity_10": 186.550149, "activity_20": 189.98712, "activity_30": 197.968091}, "trend_signal": 0, "fair_value": 192.448691, "relative_strength": -13.775196, "rate_of_change": -0.19713086989249629, "market_dynamics": -0.599967, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.866331, "high": 197.82784, "low": 178.267901, "close": 183.219788, "volume": 102707}, "trend_line": 205.032835, "activity_lines": {"activity_5": 187.022833, "activity_10": 186.388089, "activity_20": 188.445669, "activity_30": 196.525762}, "trend_signal": 0, "fair_value": 192.437854, "relative_strength": -15.632779, "rate_of_change": -0.26416327194710154, "market_dynamics": -0.281449, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.318819, "high": 196.837461, "low": 166.432879, "close": 182.576035, "volume": 93322}, "trend_line": 204.394042, "activity_lines": {"activity_5": 185.669317, "activity_10": 186.006343, "activity_20": 187.061735, "activity_30": 195.076936}, "trend_signal": 0, "fair_value": 192.407565, "relative_strength": -18.299187, "rate_of_change": -0.31155643924056975, "market_dynamics": 0.031201, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.357302, "high": 196.837459, "low": 179.357302, "close": 194.371414, "volume": 145068}, "trend_line": 203.780338, "activity_lines": {"activity_5": 188.435765, "activity_10": 187.493707, "activity_20": 187.043106, "activity_30": 194.430315}, "trend_signal": 0, "fair_value": 192.489669, "relative_strength": -13.328769, "rate_of_change": -0.30025532740333627, "market_dynamics": 0.278095, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.351899, "high": 197.827842, "low": 188.320205, "close": 196.688904, "volume": 96339}, "trend_line": 203.080471, "activity_lines": {"activity_5": 191.10582, "activity_10": 189.334728, "activity_20": 187.526929, "activity_30": 193.972803}, "trend_signal": 0, "fair_value": 192.595519, "relative_strength": -12.208376, "rate_of_change": -0.34344186827289086, "market_dynamics": 0.458905, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.778311, "high": 212.733018, "low": 197.08505, "close": 205.899399, "volume": 270679}, "trend_line": 202.854334, "activity_lines": {"activity_5": 196.515914, "activity_10": 192.596486, "activity_20": 189.110304, "activity_30": 194.154669}, "trend_signal": 0, "fair_value": 192.707688, "relative_strength": -9.853363, "rate_of_change": -0.11135339547247468, "market_dynamics": 0.707075, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.008073, "high": 207.573147, "low": 201.066376, "close": 203.126373, "volume": 66538}, "trend_line": 202.172625, "activity_lines": {"activity_5": 200.041002, "activity_10": 194.895785, "activity_20": 190.476036, "activity_30": 194.17222}, "trend_signal": 0, "fair_value": 192.823539, "relative_strength": -12.008229, "rate_of_change": -0.3360583856196948, "market_dynamics": 0.860725, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.106825, "high": 204.166246, "low": 192.034138, "close": 193.014603, "volume": 89859}, "trend_line": 201.21658, "activity_lines": {"activity_5": 198.868395, "activity_10": 195.155803, "activity_20": 190.885108, "activity_30": 193.58138}, "trend_signal": 0, "fair_value": 192.816637, "relative_strength": -16.723989, "rate_of_change": -0.47288548585646417, "market_dynamics": 0.766948, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.014886, "high": 203.522507, "low": 185.408516, "close": 187.785416, "volume": 110321}, "trend_line": 199.724742, "activity_lines": {"activity_5": 195.256821, "activity_10": 194.326587, "activity_20": 190.81814, "activity_30": 192.714853}, "trend_signal": 0, "fair_value": 192.590156, "relative_strength": -18.671772, "rate_of_change": -0.7414090826909002, "market_dynamics": 0.661492, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.765904, "high": 196.88698, "low": 186.497931, "close": 191.6875, "volume": 56117}, "trend_line": 198.717859, "activity_lines": {"activity_5": 193.385008, "activity_10": 194.089616, "activity_20": 191.178165, "activity_30": 192.196322}, "trend_signal": 0, "fair_value": 192.143164, "relative_strength": -17.618324, "rate_of_change": -0.5041353364221584, "market_dynamics": 0.426075, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.11393, "high": 210.455151, "low": 192.143072, "close": 198.006104, "volume": 198101}, "trend_line": 197.482528, "activity_lines": {"activity_5": 193.952823, "activity_10": 195.002383, "activity_20": 192.138784, "activity_30": 192.150402}, "trend_signal": 0, "fair_value": 191.863269, "relative_strength": -14.253973, "rate_of_change": -0.6216507193749516, "market_dynamics": 0.434085, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.104307, "high": 222.33968, "low": 190.152421, "close": 210.088715, "volume": 507602}, "trend_line": 196.846376, "activity_lines": {"activity_5": 199.074395, "activity_10": 197.993503, "activity_20": 194.159201, "activity_30": 192.963704}, "trend_signal": 0, "fair_value": 191.772095, "relative_strength": -7.616739, "rate_of_change": -0.32213077604516477, "market_dynamics": 0.681229, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.988827, "high": 213.01033, "low": 200.690021, "close": 209.45488, "volume": 82218}, "trend_line": 196.048793, "activity_lines": {"activity_5": 203.520533, "activity_10": 200.380854, "activity_20": 195.964424, "activity_30": 193.777156}, "trend_signal": 0, "fair_value": 191.656627, "relative_strength": -8.406378, "rate_of_change": -0.40518043370023893, "market_dynamics": 0.884088, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.959953, "high": 228.777117, "low": 205.998445, "close": 215.951736, "volume": 218696}, "trend_line": 194.795966, "activity_lines": {"activity_5": 209.03627, "activity_10": 203.460746, "activity_20": 198.188244, "activity_30": 195.061217}, "trend_signal": 1, "fair_value": 191.615297, "relative_strength": -6.475785, "rate_of_change": -0.6390383642912795, "market_dynamics": 1.191346, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.991654, "high": 231.748254, "low": 213.475812, "close": 216.328079, "volume": 162006}, "trend_line": 193.894062, "activity_lines": {"activity_5": 212.799701, "activity_10": 206.216695, "activity_20": 200.327411, "activity_30": 196.450386}, "trend_signal": 1, "fair_value": 191.501894, "relative_strength": -7.637142, "rate_of_change": -0.4629993210434357, "market_dynamics": 1.321896, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.328085, "high": 233.729005, "low": 210.554186, "close": 220.327011, "volume": 224777}, "trend_line": 194.049808, "activity_lines": {"activity_5": 216.253404, "activity_10": 209.342646, "activity_20": 202.687412, "activity_30": 198.155737}, "trend_signal": 1, "fair_value": 191.465985, "relative_strength": -4.280191, "rate_of_change": 0.08032530671311736, "market_dynamics": 1.353509, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.513347, "high": 228.292331, "low": 214.3356, "close": 222.839233, "volume": 83116}, "trend_line": 194.662337, "activity_lines": {"activity_5": 219.056453, "activity_10": 212.663044, "activity_20": 205.097945, "activity_30": 200.013119}, "trend_signal": 1, "fair_value": 191.38193, "relative_strength": -4.806874, "rate_of_change": 0.315655555814822, "market_dynamics": 1.388123, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.407482, "high": 226.298514, "low": 202.382646, "close": 209.301193, "volume": 131880}, "trend_line": 195.051385, "activity_lines": {"activity_5": 216.496788, "activity_10": 213.163565, "activity_20": 206.072685, "activity_30": 200.957562}, "trend_signal": 1, "fair_value": 191.257029, "relative_strength": -11.708419, "rate_of_change": 0.1998578697840263, "market_dynamics": 1.177518, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.837139, "high": 213.837139, "low": 200.089757, "close": 205.891769, "volume": 118362}, "trend_line": 195.267363, "activity_lines": {"activity_5": 212.810894, "activity_10": 212.748071, "activity_20": 206.608897, "activity_30": 201.656941}, "trend_signal": 1, "fair_value": 191.150003, "relative_strength": -14.054411, "rate_of_change": 0.1107287702673726, "market_dynamics": 0.924491, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.067417, "high": 208.354143, "low": 197.388124, "close": 199.601273, "volume": 55043}, "trend_line": 195.539408, "activity_lines": {"activity_5": 207.698833, "activity_10": 210.859644, "activity_20": 206.429091, "activity_30": 201.936548}, "trend_signal": 1, "fair_value": 190.982478, "relative_strength": -12.469651, "rate_of_change": 0.13931923687627196, "market_dynamics": 0.465048, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.516034, "high": 204.516034, "low": 192.403587, "close": 197.68721, "volume": 36820}, "trend_line": 196.16526, "activity_lines": {"activity_5": 203.063871, "activity_10": 208.479318, "activity_20": 206.029545, "activity_30": 202.075116}, "trend_signal": 1, "fair_value": 190.823789, "relative_strength": -12.734708, "rate_of_change": 0.32006438313446284, "market_dynamics": -0.004105, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 198.943307, "high": 204.266801, "low": 194.417336, "close": 195.80304, "volume": 33209}, "trend_line": 196.772875, "activity_lines": {"activity_5": 199.310173, "activity_10": 205.762215, "activity_20": 205.421041, "activity_30": 202.051747}, "trend_signal": 1, "fair_value": 190.755761, "relative_strength": -12.72632, "rate_of_change": 0.3097464862025059, "market_dynamics": -0.332494, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.461003, "high": 199.381941, "low": 180.051868, "close": 181.317947, "volume": 70876}, "trend_line": 197.236031, "activity_lines": {"activity_5": 192.530523, "activity_10": 200.671197, "activity_20": 203.373085, "activity_30": 201.054655}, "trend_signal": 0, "fair_value": 190.613502, "relative_strength": -16.363305, "rate_of_change": 0.23537593786745145, "market_dynamics": -0.702243, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.44067, "high": 202.372671, "low": 179.782701, "close": 199.940216, "volume": 105704}, "trend_line": 197.545784, "activity_lines": {"activity_5": 193.823845, "activity_10": 199.477628, "activity_20": 203.104668, "activity_30": 201.229119}, "trend_signal": 0, "fair_value": 190.555233, "relative_strength": -7.817462, "rate_of_change": 0.1570468633086622, "market_dynamics": -0.747986, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.123451, "high": 216.279557, "low": 190.260235, "close": 206.160934, "volume": 145607}, "trend_line": 198.326996, "activity_lines": {"activity_5": 197.587511, "activity_10": 199.706216, "activity_20": 203.402183, "activity_30": 201.784935}, "trend_signal": 0, "fair_value": 190.530012, "relative_strength": -3.952265, "rate_of_change": 0.39545870541079764, "market_dynamics": -0.66125, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 209.460712, "high": 209.460712, "low": 189.412847, "close": 192.473373, "volume": 28707}, "trend_line": 198.719631, "activity_lines": {"activity_5": 196.351346, "activity_10": 197.631015, "activity_20": 202.351015, "activity_30": 201.407282}, "trend_signal": 0, "fair_value": 190.483783, "relative_strength": -7.462281, "rate_of_change": 0.19797355272803321, "market_dynamics": -0.750275, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.2977, "high": 198.385038, "low": 185.435175, "close": 195.942612, "volume": 32010}, "trend_line": 198.848263, "activity_lines": {"activity_5": 196.619182, "activity_10": 196.693013, "activity_20": 201.694185, "activity_30": 201.228119}, "trend_signal": 0, "fair_value": 190.488659, "relative_strength": -6.701604, "rate_of_change": 0.06473039394885466, "market_dynamics": -0.686706, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.375077, "high": 206.699263, "low": 192.622906, "close": 201.066727, "volume": 64203}, "trend_line": 199.370534, "activity_lines": {"activity_5": 198.585752, "activity_10": 197.175699, "activity_20": 201.559574, "activity_30": 201.371246}, "trend_signal": 0, "fair_value": 190.520173, "relative_strength": -4.69894, "rate_of_change": 0.2626480071389858, "market_dynamics": -0.72077, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.366489, "high": 204.366489, "low": 197.258518, "close": 198.913391, "volume": 59907}, "trend_line": 199.956378, "activity_lines": {"activity_5": 198.517959, "activity_10": 197.416586, "activity_20": 201.18154, "activity_30": 201.341753}, "trend_signal": 0, "fair_value": 190.467117, "relative_strength": -7.277618, "rate_of_change": 0.2938468329527616, "market_dynamics": -0.81608, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.362717, "high": 211.095632, "low": 197.537661, "close": 204.904816, "volume": 59114}, "trend_line": 200.395304, "activity_lines": {"activity_5": 200.515761, "activity_10": 198.873703, "activity_20": 201.321127, "activity_30": 201.661007}, "trend_signal": 0, "fair_value": 190.576311, "relative_strength": -4.398204, "rate_of_change": 0.21951087751749995, "market_dynamics": -0.646224, "expectation": {"probability": 46.6927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.274387, "high": 213.089463, "low": 202.183268, "close": 205.263702, "volume": 71913}, "trend_line": 200.854446, "activity_lines": {"activity_5": 202.716934, "activity_10": 200.299644, "activity_20": 201.431955, "activity_30": 201.975097}, "trend_signal": 0, "fair_value": 190.738088, "relative_strength": 1.055295, "rate_of_change": 0.22911814340718567, "market_dynamics": -0.492913, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.344861, "high": 211.344861, "low": 200.89725, "close": 206.918579, "volume": 33397}, "trend_line": 201.644406, "activity_lines": {"activity_5": 204.617044, "activity_10": 201.888718, "activity_20": 201.66583, "activity_30": 202.366331}, "trend_signal": 1, "fair_value": 190.84374, "relative_strength": 1.247696, "rate_of_change": 0.3932997330813418, "market_dynamics": -0.300476, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.917892, "high": 210.846412, "low": 199.930256, "close": 206.290527, "volume": 29423}, "trend_line": 202.434889, "activity_lines": {"activity_5": 205.576072, "activity_10": 203.161499, "activity_20": 201.854986, "activity_30": 202.666081}, "trend_signal": 0, "fair_value": 190.902533, "relative_strength": 0.639417, "rate_of_change": 0.3920183136644984, "market_dynamics": -0.07278, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.251348, "high": 209.251348, "low": 191.007905, "close": 194.188034, "volume": 34142}, "trend_line": 202.428777, "activity_lines": {"activity_5": 202.152682, "activity_10": 201.77978, "activity_20": 200.906592, "activity_30": 202.134026}, "trend_signal": 0, "fair_value": 190.908577, "relative_strength": -2.46837, "rate_of_change": -0.0030192423994668586, "market_dynamics": -0.047703, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.188046, "high": 202.272985, "low": 189.422819, "close": 197.338272, "volume": 16936}, "trend_line": 202.450422, "activity_lines": {"activity_5": 200.094396, "activity_10": 201.075417, "activity_20": 200.361858, "activity_30": 201.805606}, "trend_signal": 0, "fair_value": 190.951575, "relative_strength": 0.610198, "rate_of_change": 0.010692649691800775, "market_dynamics": -0.024745, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.717117, "high": 200.37886, "low": 188.964247, "close": 190.100723, "volume": 13902}, "trend_line": 201.9238, "activity_lines": {"activity_5": 196.128029, "activity_10": 199.215548, "activity_20": 199.218261, "activity_30": 201.008852}, "trend_signal": 0, "fair_value": 190.966492, "relative_strength": -1.800362, "rate_of_change": -0.2601239329597462, "market_dynamics": -0.209977, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.4283, "high": 194.387428, "low": 179.543451, "close": 190.629074, "volume": 12728}, "trend_line": 201.507223, "activity_lines": {"activity_5": 193.348645, "activity_10": 197.494882, "activity_20": 198.268917, "activity_30": 200.28016}, "trend_signal": 0, "fair_value": 190.909372, "relative_strength": -2.594234, "rate_of_change": -0.20630406123497555, "market_dynamics": -0.411178, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.294606, "high": 197.288438, "low": 179.443747, "close": 183.102417, "volume": 29728}, "trend_line": 201.176817, "activity_lines": {"activity_5": 189.146342, "activity_10": 194.502342, "activity_20": 196.756131, "activity_30": 199.092753}, "trend_signal": 0, "fair_value": 190.960749, "relative_strength": -6.183534, "rate_of_change": -0.16396732339466097, "market_dynamics": -0.687222, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.490517, "high": 185.604654, "low": 169.474658, "close": 169.933243, "volume": 18068}, "trend_line": 200.581744, "activity_lines": {"activity_5": 182.100188, "activity_10": 189.442031, "activity_20": 194.113894, "activity_30": 197.077038}, "trend_signal": 0, "fair_value": 190.946021, "relative_strength": -10.146992, "rate_of_change": -0.2957960111278694, "market_dynamics": -1.046335, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.933246, "high": 172.953882, "low": 156.963433, "close": 162.177261, "volume": 39327}, "trend_line": 199.59807, "activity_lines": {"activity_5": 174.085693, "activity_10": 183.498453, "activity_20": 190.904223, "activity_30": 194.59933}, "trend_signal": 0, "fair_value": 190.996418, "relative_strength": -13.38635, "rate_of_change": -0.490410533074226, "market_dynamics": -1.245324, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.196523, "high": 162.197214, "low": 145.060324, "close": 149.94519, "volume": 14505}, "trend_line": 197.996039, "activity_lines": {"activity_5": 164.337909, "activity_10": 176.107727, "activity_20": 186.707803, "activity_30": 191.395918}, "trend_signal": 0, "fair_value": 190.922467, "relative_strength": -17.072344, "rate_of_change": -0.8026285023697929, "market_dynamics": -1.511574, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.536457, "high": 152.64681, "low": 144.063415, "close": 146.226715, "volume": 30164}, "trend_line": 195.867306, "activity_lines": {"activity_5": 156.027668, "activity_10": 169.046706, "activity_20": 182.384585, "activity_30": 188.055962}, "trend_signal": 0, "fair_value": 190.76074, "relative_strength": -20.282672, "rate_of_change": -1.0751391849813636, "market_dynamics": -1.540647, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.296503, "high": 149.337081, "low": 141.08267, "close": 142.607941, "volume": 33530}, "trend_line": 193.639075, "activity_lines": {"activity_5": 149.471327, "activity_10": 162.431214, "activity_20": 177.9528, "activity_30": 184.619874}, "trend_signal": 0, "fair_value": 190.624237, "relative_strength": -21.389946, "rate_of_change": -1.137622733219204, "market_dynamics": -1.490552, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.548823, "high": 145.548823, "low": 131.990844, "close": 142.39859, "volume": 93702}, "trend_line": 191.187303, "activity_lines": {"activity_5": 145.544833, "activity_10": 156.935524, "activity_20": 173.685409, "activity_30": 181.314036}, "trend_signal": 0, "fair_value": 190.318472, "relative_strength": -24.361611, "rate_of_change": -1.2661556041826667, "market_dynamics": -1.415976, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.607946, "high": 153.474256, "low": 136.875709, "close": 137.842712, "volume": 125973}, "trend_line": 188.571124, "activity_lines": {"activity_5": 141.935358, "activity_10": 151.553118, "activity_20": 169.258134, "activity_30": 177.872449}, "trend_signal": 0, "fair_value": 189.969535, "relative_strength": -27.022427, "rate_of_change": -1.3683853262996322, "market_dynamics": -1.289181, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.311256, "high": 145.09023, "low": 138.311256, "close": 142.50824, "volume": 15794}, "trend_line": 185.977165, "activity_lines": {"activity_5": 141.503361, "activity_10": 148.100728, "activity_20": 165.600519, "activity_30": 174.90065}, "trend_signal": 0, "fair_value": 189.544974, "relative_strength": -22.107922, "rate_of_change": -1.375586539962494, "market_dynamics": -1.283151, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.999111, "high": 147.542637, "low": 133.585898, "close": 143.395493, "volume": 21930}, "trend_line": 183.32904, "activity_lines": {"activity_5": 141.862912, "activity_10": 145.674974, "activity_20": 162.265334, "activity_30": 172.153446}, "trend_signal": 0, "fair_value": 189.131688, "relative_strength": -21.013882, "rate_of_change": -1.4238979285440883, "market_dynamics": -1.253338, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.923849, "high": 155.517916, "low": 143.56497, "close": 154.391403, "volume": 19423}, "trend_line": 181.498714, "activity_lines": {"activity_5": 146.076515, "activity_10": 146.107269, "activity_20": 160.227602, "activity_30": 170.286501}, "trend_signal": 0, "fair_value": 188.687393, "relative_strength": -18.271707, "rate_of_change": -0.9983830166786372, "market_dynamics": -1.132805, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.013284, "high": 159.455713, "low": 149.337083, "close": 150.563278, "volume": 30868}, "trend_line": 179.654431, "activity_lines": {"activity_5": 148.228512, "activity_10": 146.36556, "activity_20": 158.047551, "activity_30": 168.290667}, "trend_signal": 0, "fair_value": 188.343023, "relative_strength": -20.475518, "rate_of_change": -1.016141084063008, "market_dynamics": -0.99189, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.390714, "high": 157.392115, "low": 147.971306, "close": 149.297195, "volume": 7409}, "trend_line": 177.977629, "activity_lines": {"activity_5": 149.414168, "activity_10": 146.745835, "activity_20": 155.977159, "activity_30": 166.332135}, "trend_signal": 0, "fair_value": 188.086446, "relative_strength": -21.735203, "rate_of_change": -0.9333485351107097, "market_dynamics": -0.752576, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.257322, "high": 157.21266, "low": 142.368672, "close": 145.319534, "volume": 13428}, "trend_line": 176.232039, "activity_lines": {"activity_5": 148.510306, "activity_10": 146.637082, "activity_20": 153.792741, "activity_30": 164.225162}, "trend_signal": 0, "fair_value": 187.913938, "relative_strength": -22.332167, "rate_of_change": -0.9807918050195067, "market_dynamics": -0.520185, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.558788, "high": 164.380439, "low": 145.548824, "close": 161.848297, "volume": 30652}, "trend_line": 175.100215, "activity_lines": {"activity_5": 152.928611, "activity_10": 149.617661, "activity_20": 153.467938, "activity_30": 163.297178}, "trend_signal": 0, "fair_value": 187.78096, "relative_strength": -16.57104, "rate_of_change": -0.6422350932454426, "market_dynamics": -0.225252, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.050769, "high": 173.910899, "low": 158.458798, "close": 165.138092, "volume": 36026}, "trend_line": 174.560886, "activity_lines": {"activity_5": 157.213328, "activity_10": 152.912357, "activity_20": 153.67107, "activity_30": 162.654461}, "trend_signal": 0, "fair_value": 187.679314, "relative_strength": -13.942301, "rate_of_change": -0.3080116149486058, "market_dynamics": 0.101459, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.138088, "high": 169.175575, "low": 156.514833, "close": 163.134308, "volume": 15043}, "trend_line": 173.334022, "activity_lines": {"activity_5": 160.113671, "activity_10": 155.433088, "activity_20": 153.879329, "activity_30": 161.917262}, "trend_signal": 0, "fair_value": 187.569169, "relative_strength": -14.305737, "rate_of_change": -0.7028286966875307, "market_dynamics": 0.378351, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.13431, "high": 169.424808, "low": 157.611437, "close": 163.712524, "volume": 12730}, "trend_line": 171.919075, "activity_lines": {"activity_5": 162.368684, "activity_10": 157.681937, "activity_20": 154.290532, "activity_30": 161.29652}, "trend_signal": 0, "fair_value": 187.487561, "relative_strength": -14.594179, "rate_of_change": -0.8163123336513891, "market_dynamics": 0.628367, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.706332, "high": 169.474649, "low": 159.515519, "close": 161.11058, "volume": 18071}, "trend_line": 170.873649, "activity_lines": {"activity_5": 162.79536, "activity_10": 158.987345, "activity_20": 154.614053, "activity_30": 160.599198}, "trend_signal": 0, "fair_value": 187.496046, "relative_strength": -14.606208, "rate_of_change": -0.6080919176653271, "market_dynamics": 0.648473, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.505556, "high": 165.088257, "low": 155.019457, "close": 157.431976, "volume": 15588}, "trend_line": 169.589961, "activity_lines": {"activity_5": 160.943099, "activity_10": 159.285692, "activity_20": 154.725279, "activity_30": 159.731993}, "trend_signal": 0, "fair_value": 187.51168, "relative_strength": -17.427568, "rate_of_change": -0.7512498313885789, "market_dynamics": 0.587237, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.431989, "high": 166.473958, "low": 153.573953, "close": 163.592896, "volume": 32561}, "trend_line": 168.340833, "activity_lines": {"activity_5": 161.438899, "activity_10": 160.448997, "activity_20": 155.58134, "activity_30": 159.345086}, "trend_signal": 0, "fair_value": 187.533905, "relative_strength": -15.484817, "rate_of_change": -0.7365577494295107, "market_dynamics": 0.634575, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.434073, "high": 171.468481, "low": 160.502473, "close": 161.728668, "volume": 15397}, "trend_line": 167.101343, "activity_lines": {"activity_5": 161.416302, "activity_10": 161.106051, "activity_20": 156.352759, "activity_30": 158.918495}, "trend_signal": 0, "fair_value": 187.460375, "relative_strength": -15.437183, "rate_of_change": -0.7362978891758183, "market_dynamics": 0.630871, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.613526, "high": 168.976205, "low": 157.611432, "close": 164.111282, "volume": 15224}, "trend_line": 165.741558, "activity_lines": {"activity_5": 162.28162, "activity_10": 161.993301, "activity_20": 157.390162, "activity_30": 158.725587}, "trend_signal": 0, "fair_value": 187.39405, "relative_strength": -12.828022, "rate_of_change": -0.8137486962028883, "market_dynamics": 0.640347, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.228515, "high": 169.484615, "low": 159.655082, "close": 161.020859, "volume": 11362}, "trend_line": 164.266797, "activity_lines": {"activity_5": 162.090213, "activity_10": 162.049309, "activity_20": 158.12403, "activity_30": 158.421026}, "trend_signal": 0, "fair_value": 187.292704, "relative_strength": -13.580251, "rate_of_change": -0.8897955454237984, "market_dynamics": 0.623116, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.320634, "high": 173.910903, "low": 160.52241, "close": 164.72937, "volume": 24194}, "trend_line": 162.86049, "activity_lines": {"activity_5": 163.140958, "activity_10": 162.494113, "activity_20": 159.158348, "activity_30": 158.45087}, "trend_signal": 0, "fair_value": 187.237479, "relative_strength": -10.87271, "rate_of_change": -0.8561115366485159, "market_dynamics": 0.623477, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.477748, "high": 169.265303, "low": 154.820087, "close": 156.883682, "volume": 20064}, "trend_line": 161.213595, "activity_lines": {"activity_5": 161.08998, "activity_10": 161.460045, "activity_20": 159.35735, "activity_30": 158.065269}, "trend_signal": 0, "fair_value": 187.140652, "relative_strength": -13.817223, "rate_of_change": -1.0112305323409014, "market_dynamics": 0.545693, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.35602, "high": 177.250558, "low": 150.084757, "close": 162.95488, "volume": 112594}, "trend_line": 160.17249, "activity_lines": {"activity_5": 161.510016, "activity_10": 161.679912, "activity_20": 160.066582, "activity_30": 158.17761}, "trend_signal": 0, "fair_value": 187.05667, "relative_strength": -9.284574, "rate_of_change": -0.6457923105058153, "market_dynamics": 0.630541, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.470171, "high": 165.786099, "low": 156.514835, "close": 159.864441, "volume": 14625}, "trend_line": 158.923362, "activity_lines": {"activity_5": 160.818158, "activity_10": 161.341142, "activity_20": 160.383599, "activity_30": 158.157736}, "trend_signal": 0, "fair_value": 186.911907, "relative_strength": -11.501366, "rate_of_change": -0.7798642575888113, "market_dynamics": 0.609525, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.490792, "high": 167.490792, "low": 155.717299, "close": 160.871323, "volume": 10506}, "trend_line": 157.949049, "activity_lines": {"activity_5": 160.74505, "activity_10": 161.255408, "activity_20": 160.691644, "activity_30": 158.283411}, "trend_signal": 1, "fair_value": 186.733558, "relative_strength": -11.280012, "rate_of_change": -0.6130709719065691, "market_dynamics": 0.461022, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.290721, "high": 164.290721, "low": 157.023242, "close": 161.918076, "volume": 10405}, "trend_line": 156.992016, "activity_lines": {"activity_5": 161.030829, "activity_10": 161.364342, "activity_20": 161.011936, "activity_30": 158.539477}, "trend_signal": 1, "fair_value": 186.558195, "relative_strength": -8.613861, "rate_of_change": -0.6059124800428495, "market_dynamics": 0.42876, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.007795, "high": 167.43099, "low": 159.505557, "close": 164.020004, "volume": 7680}, "trend_line": 156.355935, "activity_lines": {"activity_5": 162.20467, "activity_10": 161.77388, "activity_20": 161.44421, "activity_30": 158.992896}, "trend_signal": 1, "fair_value": 186.332591, "relative_strength": -8.057927, "rate_of_change": -0.40516773795682615, "market_dynamics": 0.247479, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 165.0, "low": 158.899994, "close": 160.320007, "volume": 19003}, "trend_line": 156.035494, "activity_lines": {"activity_5": 161.669424, "activity_10": 161.502925, "activity_20": 161.478252, "activity_30": 159.248642}, "trend_signal": 1, "fair_value": 186.141571, "relative_strength": -10.895284, "rate_of_change": -0.20494329172729403, "market_dynamics": 0.165556, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.0, "high": 164.350006, "low": 152.350006, "close": 158.720001, "volume": 52955}, "trend_line": 155.920252, "activity_lines": {"activity_5": 160.776501, "activity_10": 160.966672, "activity_20": 161.313452, "activity_30": 159.421836}, "trend_signal": 1, "fair_value": 185.97885, "relative_strength": -12.090433, "rate_of_change": -0.07385627272727766, "market_dynamics": 0.159191, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.0, "high": 162.679993, "low": 154.5, "close": 155.009995, "volume": 17190}, "trend_line": 156.089079, "activity_lines": {"activity_5": 158.723206, "activity_10": 159.853895, "activity_20": 160.750448, "activity_30": 159.36311}, "trend_signal": 1, "fair_value": 185.79266, "relative_strength": -11.42702, "rate_of_change": 0.10827778805795746, "market_dynamics": 0.002526, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.889999, "high": 160.5, "low": 151.5, "close": 156.309998, "volume": 12196}, "trend_line": 156.425188, "activity_lines": {"activity_5": 157.493999, "activity_10": 159.086772, "activity_20": 160.265108, "activity_30": 159.377363}, "trend_signal": 1, "fair_value": 185.574995, "relative_strength": -11.134274, "rate_of_change": 0.21533152873558395, "market_dynamics": -0.203091, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.0, "high": 159.0, "low": 150.0, "close": 150.360001, "volume": 10397}, "trend_line": 156.68359, "activity_lines": {"activity_5": 154.655333, "activity_10": 157.39091, "activity_20": 159.239475, "activity_30": 158.98606}, "trend_signal": 0, "fair_value": 185.337682, "relative_strength": -15.38497, "rate_of_change": 0.1651920661268555, "market_dynamics": -0.451593, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.100006, "high": 154.100006, "low": 146.050003, "close": 147.639999, "volume": 13152}, "trend_line": 156.858304, "activity_lines": {"activity_5": 151.820666, "activity_10": 155.319115, "activity_20": 158.025166, "activity_30": 158.402603}, "trend_signal": 0, "fair_value": 185.129638, "relative_strength": -17.807153, "rate_of_change": 0.11150752928241844, "market_dynamics": -0.778655, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.289993, "high": 154.0, "low": 147.550003, "close": 152.479996, "volume": 5034}, "trend_line": 157.346213, "activity_lines": {"activity_5": 151.444665, "activity_10": 154.405772, "activity_20": 157.345592, "activity_30": 158.120132}, "trend_signal": 0, "fair_value": 184.922842, "relative_strength": -15.022126, "rate_of_change": 0.31105079397008006, "market_dynamics": -0.871042, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.479996, "high": 159.0, "low": 148.0, "close": 155.5, "volume": 15106}, "trend_line": 157.779272, "activity_lines": {"activity_5": 152.491332, "activity_10": 154.175782, "activity_20": 157.007125, "activity_30": 158.001021}, "trend_signal": 0, "fair_value": 184.733838, "relative_strength": -12.565725, "rate_of_change": 0.275226833708407, "market_dynamics": -0.866256, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.0, "high": 158.990005, "low": 147.0, "close": 150.619995, "volume": 13677}, "trend_line": 158.020089, "activity_lines": {"activity_5": 151.878664, "activity_10": 153.15618, "activity_20": 156.230613, "activity_30": 157.539132}, "trend_signal": 0, "fair_value": 184.507909, "relative_strength": -13.916788, "rate_of_change": 0.15262904749618894, "market_dynamics": -0.806641, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.0, "high": 154.690002, "low": 148.5, "close": 149.779999, "volume": 3444}, "trend_line": 157.866375, "activity_lines": {"activity_5": 151.365331, "activity_10": 152.189271, "activity_20": 155.406539, "activity_30": 157.007513}, "trend_signal": 0, "fair_value": 184.300418, "relative_strength": -15.207301, "rate_of_change": -0.09727497369021725, "market_dynamics": -0.825866, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.490005, "high": 153.490005, "low": 146.779999, "close": 147.889999, "volume": 6220}, "trend_line": 157.777266, "activity_lines": {"activity_5": 150.260665, "activity_10": 151.137635, "activity_20": 154.468241, "activity_30": 156.363876}, "trend_signal": 0, "fair_value": 184.102754, "relative_strength": -16.188614, "rate_of_change": -0.056445839083850285, "market_dynamics": -0.937987, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 158.899994, "low": 147.100006, "close": 152.869995, "volume": 31385}, "trend_line": 157.896359, "activity_lines": {"activity_5": 150.799331, "activity_10": 151.217452, "activity_20": 154.070127, "activity_30": 156.047278}, "trend_signal": 0, "fair_value": 183.908174, "relative_strength": -13.195979, "rate_of_change": 0.07548172371043135, "market_dynamics": -0.806038, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.009995, "high": 157.990005, "low": 150.399994, "close": 150.850006, "volume": 13233}, "trend_line": 158.080708, "activity_lines": {"activity_5": 150.638667, "activity_10": 151.036363, "activity_20": 153.533162, "activity_30": 155.592675}, "trend_signal": 0, "fair_value": 183.708483, "relative_strength": -13.721262, "rate_of_change": 0.11675316718354313, "market_dynamics": -0.770142, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.649994, "high": 157.690002, "low": 141.350006, "close": 144.820007, "volume": 10980}, "trend_line": 157.513099, "activity_lines": {"activity_5": 148.778003, "activity_10": 149.834546, "activity_20": 152.470345, "activity_30": 154.737146}, "trend_signal": 0, "fair_value": 183.405566, "relative_strength": -16.070697, "rate_of_change": -0.3590627896226123, "market_dynamics": -0.77933, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.899994, "close": 143.869995, "volume": 6089}, "trend_line": 156.804162, "activity_lines": {"activity_5": 146.987334, "activity_10": 148.668909, "activity_20": 151.411857, "activity_30": 153.856945}, "trend_signal": 0, "fair_value": 183.19185, "relative_strength": -15.587895, "rate_of_change": -0.4500812976830708, "market_dynamics": -0.805353, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.800003, "high": 149.800003, "low": 142.0, "close": 143.199997, "volume": 6486}, "trend_line": 156.139685, "activity_lines": {"activity_5": 145.367333, "activity_10": 147.499454, "activity_20": 150.351529, "activity_30": 152.979257}, "trend_signal": 0, "fair_value": 182.912088, "relative_strength": -15.435414, "rate_of_change": -0.4237623488590852, "market_dynamics": -1.151263, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.199997, "high": 153.899994, "low": 142.0, "close": 144.490005, "volume": 15467}, "trend_line": 155.498934, "activity_lines": {"activity_5": 144.490001, "activity_10": 146.645273, "activity_20": 149.508131, "activity_30": 152.227665}, "trend_signal": 0, "fair_value": 182.613011, "relative_strength": -14.818896, "rate_of_change": -0.4103703680457627, "market_dynamics": -1.218611, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.949997, "high": 150.0, "low": 136.220001, "close": 140.009995, "volume": 16194}, "trend_line": 154.795582, "activity_lines": {"activity_5": 142.677999, "activity_10": 145.121818, "activity_20": 148.311276, "activity_30": 151.228379}, "trend_signal": 0, "fair_value": 182.312487, "relative_strength": -14.663911, "rate_of_change": -0.45231949950216077, "market_dynamics": -1.205337, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.509995, "high": 151.0, "low": 132.0, "close": 137.509995, "volume": 11629}, "trend_line": 154.131516, "activity_lines": {"activity_5": 140.755331, "activity_10": 143.425453, "activity_20": 146.975666, "activity_30": 150.11318}, "trend_signal": 0, "fair_value": 181.993116, "relative_strength": -15.420892, "rate_of_change": -0.4289954476866085, "market_dynamics": -1.16035, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.889999, "high": 147.429993, "low": 120.650002, "close": 125.07, "volume": 17523}, "trend_line": 152.847419, "activity_lines": {"activity_5": 135.173331, "activity_10": 139.705635, "activity_20": 144.571523, "activity_30": 148.238243}, "trend_signal": 0, "fair_value": 181.603092, "relative_strength": -20.304848, "rate_of_change": -0.8331177382307734, "market_dynamics": -1.145405, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 129.75, "low": 122.0, "close": 126.290001, "volume": 16128}, "trend_line": 151.66613, "activity_lines": {"activity_5": 131.251332, "activity_10": 136.656908, "activity_20": 142.469047, "activity_30": 146.524861}, "trend_signal": 0, "fair_value": 181.261324, "relative_strength": -19.621824, "rate_of_change": -0.7728550522662031, "market_dynamics": -1.275509, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.399994, "high": 136.399994, "low": 121.25, "close": 131.990005, "volume": 28232}, "trend_line": 150.595421, "activity_lines": {"activity_5": 130.356668, "activity_10": 135.037273, "activity_20": 141.071476, "activity_30": 145.255434}, "trend_signal": 0, "fair_value": 180.968946, "relative_strength": -16.532164, "rate_of_change": -0.7059644760501386, "market_dynamics": -1.274311, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.0, "high": 150.0, "low": 128.75, "close": 142.779999, "volume": 50299}, "trend_line": 149.987392, "activity_lines": {"activity_5": 133.892001, "activity_10": 135.759091, "activity_20": 140.828809, "activity_30": 144.751213}, "trend_signal": 0, "fair_value": 180.754825, "relative_strength": -8.402918, "rate_of_change": -0.40374999184071325, "market_dynamics": -0.899452, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.0, "high": 147.0, "low": 128.809998, "close": 134.100006, "volume": 19058}, "trend_line": 148.966413, "activity_lines": {"activity_5": 134.349336, "activity_10": 135.049456, "activity_20": 139.817715, "activity_30": 143.72622}, "trend_signal": 0, "fair_value": 180.509199, "relative_strength": -13.80173, "rate_of_change": -0.6807098826013397, "market_dynamics": -0.695283, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 137.0, "low": 130.259995, "close": 133.509995, "volume": 6379}, "trend_line": 148.187291, "activity_lines": {"activity_5": 134.837334, "activity_10": 134.427455, "activity_20": 138.85619, "activity_30": 142.729032}, "trend_signal": 0, "fair_value": 180.324989, "relative_strength": -12.434645, "rate_of_change": -0.5230185679506165, "market_dynamics": -0.512435, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.0, "high": 134.690002, "low": 123.150002, "close": 128.169998, "volume": 6564}, "trend_line": 147.027794, "activity_lines": {"activity_5": 132.982666, "activity_10": 133.022909, "activity_20": 137.466333, "activity_30": 141.437594}, "trend_signal": 0, "fair_value": 180.09213, "relative_strength": -13.090626, "rate_of_change": -0.782453739572031, "market_dynamics": -0.498482, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.599998, "high": 128.220001, "low": 108.699997, "close": 116.57, "volume": 17769}, "trend_line": 145.584646, "activity_lines": {"activity_5": 127.135999, "activity_10": 129.782545, "activity_20": 135.064428, "activity_30": 139.472575}, "trend_signal": 0, "fair_value": 179.830362, "relative_strength": -16.163984, "rate_of_change": -0.9815477473599364, "market_dynamics": -0.89804, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.349998, "high": 117.739998, "low": 106.209999, "close": 110.489998, "volume": 36289}, "trend_line": 143.905269, "activity_lines": {"activity_5": 120.290665, "activity_10": 125.944363, "activity_20": 132.254476, "activity_30": 137.208404}, "trend_signal": 0, "fair_value": 179.549055, "relative_strength": -20.073483, "rate_of_change": -1.153539913817552, "market_dynamics": -1.038592, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.769997, "high": 116.0, "low": 98.0, "close": 100.029999, "volume": 70624}, "trend_line": 141.842333, "activity_lines": {"activity_5": 112.111332, "activity_10": 120.74109, "activity_20": 128.662666, "activity_30": 134.377741}, "trend_signal": 0, "fair_value": 179.240505, "relative_strength": -26.355111, "rate_of_change": -1.4335375030639133, "market_dynamics": -1.16771, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.699997, "high": 106.599998, "low": 91.25, "close": 102.559998, "volume": 26185}, "trend_line": 139.793666, "activity_lines": {"activity_5": 107.046665, "activity_10": 116.679272, "activity_20": 125.552714, "activity_30": 131.843397}, "trend_signal": 0, "fair_value": 178.881407, "relative_strength": -23.717852, "rate_of_change": -1.4443269203700948, "market_dynamics": -1.201356, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.790001, "high": 117.400002, "low": 103.480003, "close": 113.190002, "volume": 31910}, "trend_line": 138.222666, "activity_lines": {"activity_5": 107.588666, "activity_10": 114.959454, "activity_20": 123.68, "activity_30": 130.127032}, "trend_signal": 0, "fair_value": 178.489518, "relative_strength": -20.084412, "rate_of_change": -1.1237991283524948, "market_dynamics": -1.058048, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.190002, "high": 123.989998, "low": 109.5, "close": 121.760002, "volume": 32276}, "trend_line": 136.990666, "activity_lines": {"activity_5": 111.986001, "activity_10": 115.036, "activity_20": 122.788714, "activity_30": 129.064924}, "trend_signal": 0, "fair_value": 178.160714, "relative_strength": -14.692711, "rate_of_change": -0.8913154663070956, "market_dynamics": -0.826042, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.029999, "high": 129.899994, "low": 117.110001, "close": 127.870003, "volume": 22027}, "trend_line": 136.086, "activity_lines": {"activity_5": 118.074002, "activity_10": 116.409455, "activity_20": 122.627476, "activity_30": 128.476495}, "trend_signal": 0, "fair_value": 177.799296, "relative_strength": -8.429799, "rate_of_change": -0.660385138940774, "market_dynamics": -0.467514, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.649994, "high": 135.600006, "low": 124.5, "close": 128.050003, "volume": 15442}, "trend_line": 135.144, "activity_lines": {"activity_5": 123.063336, "activity_10": 118.086728, "activity_20": 122.59281, "activity_30": 127.958043}, "trend_signal": 0, "fair_value": 177.430569, "relative_strength": -8.441584, "rate_of_change": -0.6922093382126061, "market_dynamics": -0.034898, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.020004, "high": 149.699997, "low": 127.269997, "close": 138.119995, "volume": 29143}, "trend_line": 134.736, "activity_lines": {"activity_5": 129.541333, "activity_10": 121.704909, "activity_20": 123.597048, "activity_30": 128.150043}, "trend_signal": 0, "fair_value": 177.157424, "relative_strength": -1.860833, "rate_of_change": -0.30190019534719664, "market_dynamics": 0.404608, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.130005, "high": 141.800003, "low": 127.25, "close": 135.110001, "volume": 6054}, "trend_line": 134.318333, "activity_lines": {"activity_5": 132.645333, "activity_10": 124.692, "activity_20": 124.342, "activity_30": 128.174172}, "trend_signal": 0, "fair_value": 176.865299, "relative_strength": -1.591575, "rate_of_change": -0.3099891639947709, "market_dynamics": 0.62231, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.100006, "high": 140.380005, "low": 130.910004, "close": 135.779999, "volume": 12024}, "trend_line": 133.761666, "activity_lines": {"activity_5": 134.511333, "activity_10": 127.674727, "activity_20": 125.189286, "activity_30": 128.268473}, "trend_signal": 0, "fair_value": 176.608186, "relative_strength": -1.118321, "rate_of_change": -0.41443858598215666, "market_dynamics": 0.714498, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 175.119995, "low": 133.100006, "close": 147.5, "volume": 343939}, "trend_line": 133.495, "activity_lines": {"activity_5": 139.349333, "activity_10": 132.439091, "activity_20": 127.194238, "activity_30": 129.154817}, "trend_signal": 0, "fair_value": 176.371661, "relative_strength": 8.317058, "rate_of_change": -0.19935906001648226, "market_dynamics": 0.968754, "expectation": {"probability": 51.8797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f30a3e39-971b-46d9-b3f9-c1060132ac88/", "share_image": "https://sharemaestro.com/terminal/f30a3e39-971b-46d9-b3f9-c1060132ac88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}