{"ticker": {"uuid": "f30a7b61-286b-4bea-9812-5281d4edf31e", "symbol": "VJPA", "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPA rose 9.18%, moving from 37.47 to 40.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.11 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.91"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.939999, "high": 41.255001, "low": 40.485001, "close": 40.91, "volume": 69685}, "trend_line": 37.549667, "activity_lines": {"activity_5": 40.431667, "activity_10": 39.715909, "activity_20": 39.019452, "activity_30": 38.445226}, "trend_signal": 1, "fair_value": 31.437885, "relative_strength": 1.105102, "rate_of_change": 0.48481207434069357, "market_dynamics": 0.052726, "expectation": {"probability": 56.0228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.82, "high": 27.280001, "low": 26.475, "close": 27.035, "volume": 5805}, "trend_line": 24.958, "activity_lines": {"activity_5": 26.595, "activity_10": 26.050727, "activity_20": 25.544667, "activity_30": 25.276763}, "trend_signal": 1, "fair_value": 24.898462, "relative_strength": -2.09077, "rate_of_change": 0.3397189780288197, "market_dynamics": 1.708683, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.035, "high": 27.695, "low": 27.035, "close": 27.115, "volume": 23047}, "trend_line": 25.05, "activity_lines": {"activity_5": 26.835333, "activity_10": 26.320091, "activity_20": 25.720119, "activity_30": 25.415925}, "trend_signal": 1, "fair_value": 24.927628, "relative_strength": -4.112069, "rate_of_change": 0.36861928039106623, "market_dynamics": 1.713291, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.889999, "high": 26.99, "low": 26.27, "close": 26.135, "volume": 3234}, "trend_line": 25.088, "activity_lines": {"activity_5": 26.663667, "activity_10": 26.366454, "activity_20": 25.792667, "activity_30": 25.485925}, "trend_signal": 1, "fair_value": 24.954647, "relative_strength": -5.199455, "rate_of_change": 0.15169660678642816, "market_dynamics": 1.528142, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.125, "high": 26.469999, "low": 25.965, "close": 26.485001, "volume": 9107}, "trend_line": 25.15, "activity_lines": {"activity_5": 26.611667, "activity_10": 26.452727, "activity_20": 25.89281, "activity_30": 25.576054}, "trend_signal": 1, "fair_value": 24.98391, "relative_strength": -7.118231, "rate_of_change": 0.2471301020408068, "market_dynamics": 1.306968, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.719999, "high": 26.725, "low": 26.059999, "close": 26.280001, "volume": 32529}, "trend_line": 25.209667, "activity_lines": {"activity_5": 26.467334, "activity_10": 26.474182, "activity_20": 25.967572, "activity_30": 25.648957}, "trend_signal": 1, "fair_value": 25.011859, "relative_strength": -6.014885, "rate_of_change": 0.237244532803185, "market_dynamics": 1.061838, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.025, "high": 26.405001, "low": 26.025, "close": 26.040001, "volume": 11653}, "trend_line": 25.280833, "activity_lines": {"activity_5": 26.277334, "activity_10": 26.424728, "activity_20": 26.012476, "activity_30": 25.702527}, "trend_signal": 1, "fair_value": 25.038237, "relative_strength": -9.316351, "rate_of_change": 0.2822964698423093, "market_dynamics": 0.709189, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.969999, "high": 26.49, "low": 25.905001, "close": 26.305, "volume": 8374}, "trend_line": 25.357667, "activity_lines": {"activity_5": 26.242001, "activity_10": 26.407, "activity_20": 26.075595, "activity_30": 25.768602}, "trend_signal": 1, "fair_value": 25.069423, "relative_strength": -8.543495, "rate_of_change": 0.3039219475086049, "market_dynamics": 0.567442, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.23, "high": 27.219999, "low": 26.23, "close": 27.195, "volume": 11605}, "trend_line": 25.464833, "activity_lines": {"activity_5": 26.557334, "activity_10": 26.542546, "activity_20": 26.217572, "activity_30": 25.88714}, "trend_signal": 1, "fair_value": 25.105192, "relative_strength": -7.138594, "rate_of_change": 0.42261774318591466, "market_dynamics": 0.551098, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.940001, "high": 27.025, "low": 26.055, "close": 26.365, "volume": 5342}, "trend_line": 25.546667, "activity_lines": {"activity_5": 26.525334, "activity_10": 26.508728, "activity_20": 26.270548, "activity_30": 25.945215}, "trend_signal": 1, "fair_value": 25.138718, "relative_strength": -6.75173, "rate_of_change": 0.321360835156471, "market_dynamics": 0.353798, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 26.33, "close": 26.299999, "volume": 19191}, "trend_line": 25.612333, "activity_lines": {"activity_5": 26.479666, "activity_10": 26.458727, "activity_20": 26.308095, "activity_30": 25.993817}, "trend_signal": 1, "fair_value": 25.171827, "relative_strength": -5.639152, "rate_of_change": 0.25704331606154424, "market_dynamics": 0.188511, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.565001, "close": 25.639999, "volume": 1906}, "trend_line": 25.643833, "activity_lines": {"activity_5": 26.212666, "activity_10": 26.297727, "activity_20": 26.275071, "activity_30": 25.995602}, "trend_signal": 1, "fair_value": 25.196859, "relative_strength": -5.89441, "rate_of_change": 0.12298762475094008, "market_dynamics": -0.14254, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.68, "high": 26.200001, "low": 25.605, "close": 26.08, "volume": 1873}, "trend_line": 25.676333, "activity_lines": {"activity_5": 26.119, "activity_10": 26.242091, "activity_20": 26.281762, "activity_30": 26.023742}, "trend_signal": 1, "fair_value": 25.224712, "relative_strength": -5.3536, "rate_of_change": 0.1267361240419826, "market_dynamics": -0.594482, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.34, "high": 26.950001, "low": 26.195, "close": 26.969999, "volume": 36352}, "trend_line": 25.744333, "activity_lines": {"activity_5": 26.336999, "activity_10": 26.367091, "activity_20": 26.366405, "activity_30": 26.107204}, "trend_signal": 1, "fair_value": 25.258718, "relative_strength": -3.290706, "rate_of_change": 0.26483532520006414, "market_dynamics": -0.536998, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.219999, "high": 27.415001, "low": 26.99, "close": 27.08, "volume": 9525}, "trend_line": 25.805167, "activity_lines": {"activity_5": 26.606666, "activity_10": 26.496909, "activity_20": 26.451333, "activity_30": 26.193376}, "trend_signal": 1, "fair_value": 25.292532, "relative_strength": -1.170221, "rate_of_change": 0.2363005481633563, "market_dynamics": -0.514629, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.264999, "high": 27.950001, "low": 27.135, "close": 27.82, "volume": 34364}, "trend_line": 25.9055, "activity_lines": {"activity_5": 27.075333, "activity_10": 26.750454, "activity_20": 26.59669, "activity_30": 26.323366}, "trend_signal": 1, "fair_value": 25.327724, "relative_strength": -0.509774, "rate_of_change": 0.38880972946231707, "market_dynamics": -0.085569, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.705, "high": 27.995001, "low": 27.225, "close": 27.355, "volume": 30704}, "trend_line": 25.9985, "activity_lines": {"activity_5": 27.287667, "activity_10": 26.891454, "activity_20": 26.683286, "activity_30": 26.416882}, "trend_signal": 1, "fair_value": 25.361763, "relative_strength": -0.724501, "rate_of_change": 0.3589971241628225, "market_dynamics": 0.266054, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.27, "high": 27.365, "low": 26.895, "close": 26.870001, "volume": 67399}, "trend_line": 26.058667, "activity_lines": {"activity_5": 27.224, "activity_10": 26.920364, "activity_20": 26.713119, "activity_30": 26.473108}, "trend_signal": 1, "fair_value": 25.392692, "relative_strength": -0.973842, "rate_of_change": 0.23142488989749355, "market_dynamics": 0.332025, "expectation": {"probability": 51.9139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.73, "high": 26.82, "low": 25.795, "close": 26.225, "volume": 34564}, "trend_line": 26.096, "activity_lines": {"activity_5": 26.892667, "activity_10": 26.821727, "activity_20": 26.676595, "activity_30": 26.483839}, "trend_signal": 1, "fair_value": 25.416026, "relative_strength": -1.462737, "rate_of_change": 0.14326519464714094, "market_dynamics": 0.275538, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.27, "high": 26.99, "low": 26.26, "close": 26.594999, "volume": 25864}, "trend_line": 26.168333, "activity_lines": {"activity_5": 26.734333, "activity_10": 26.808, "activity_20": 26.675095, "activity_30": 26.516032}, "trend_signal": 1, "fair_value": 25.442628, "relative_strength": -1.241472, "rate_of_change": 0.2771804107909275, "market_dynamics": 0.020468, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.405001, "high": 26.57, "low": 25.82, "close": 25.775, "volume": 21678}, "trend_line": 26.204833, "activity_lines": {"activity_5": 26.335, "activity_10": 26.641, "activity_20": 26.593262, "activity_30": 26.490656}, "trend_signal": 1, "fair_value": 25.464487, "relative_strength": -0.944228, "rate_of_change": 0.13948156346069196, "market_dynamics": -0.352813, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.65, "high": 26.030001, "low": 25.49, "close": 25.73, "volume": 28202}, "trend_line": 26.223167, "activity_lines": {"activity_5": 26.057, "activity_10": 26.475364, "activity_20": 26.512, "activity_30": 26.460021}, "trend_signal": 0, "fair_value": 25.485673, "relative_strength": -0.676179, "rate_of_change": 0.06996419324633515, "market_dynamics": -0.718278, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.870001, "high": 27.184999, "low": 25.66, "close": 27.155001, "volume": 55038}, "trend_line": 26.306667, "activity_lines": {"activity_5": 26.362334, "activity_10": 26.567182, "activity_20": 26.572667, "activity_30": 26.52014}, "trend_signal": 1, "fair_value": 25.511571, "relative_strength": -0.097034, "rate_of_change": 0.3184207307988421, "market_dynamics": -0.622236, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.125, "close": 26.395, "volume": 41615}, "trend_line": 26.358833, "activity_lines": {"activity_5": 26.395334, "activity_10": 26.501273, "activity_20": 26.560762, "activity_30": 26.525839}, "trend_signal": 1, "fair_value": 25.528397, "relative_strength": -2.160075, "rate_of_change": 0.19829954132919883, "market_dynamics": -0.654659, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.385, "high": 26.870001, "low": 26.34, "close": 26.77, "volume": 66106}, "trend_line": 26.418833, "activity_lines": {"activity_5": 26.542, "activity_10": 26.514, "activity_20": 26.583333, "activity_30": 26.552366}, "trend_signal": 1, "fair_value": 25.545833, "relative_strength": -3.958648, "rate_of_change": 0.22762767987489704, "market_dynamics": -0.384415, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.625, "high": 26.855, "low": 26.615, "close": 26.805, "volume": 186806}, "trend_line": 26.486333, "activity_lines": {"activity_5": 26.688667, "activity_10": 26.538727, "activity_20": 26.607881, "activity_30": 26.57728}, "trend_signal": 1, "fair_value": 25.561282, "relative_strength": -3.420045, "rate_of_change": 0.25549955215659603, "market_dynamics": -0.026037, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.66, "high": 27.145, "low": 26.540001, "close": 27.145, "volume": 54908}, "trend_line": 26.553333, "activity_lines": {"activity_5": 26.88, "activity_10": 26.643727, "activity_20": 26.66231, "activity_30": 26.619774}, "trend_signal": 1, "fair_value": 25.580256, "relative_strength": -3.632951, "rate_of_change": 0.2529606495546219, "market_dynamics": 0.035806, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.889999, "high": 27.504999, "low": 26.790001, "close": 27.315001, "volume": 54929}, "trend_line": 26.602667, "activity_lines": {"activity_5": 27.033667, "activity_10": 26.783455, "activity_20": 26.727667, "activity_30": 26.668914}, "trend_signal": 1, "fair_value": 25.600128, "relative_strength": -4.331843, "rate_of_change": 0.18579211882742466, "market_dynamics": 0.185225, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.405001, "high": 27.475, "low": 27.105, "close": 27.280001, "volume": 24549}, "trend_line": 26.639333, "activity_lines": {"activity_5": 27.165001, "activity_10": 26.908728, "activity_20": 26.784881, "activity_30": 26.712613}, "trend_signal": 1, "fair_value": 25.61891, "relative_strength": -4.142117, "rate_of_change": 0.13782828616394105, "market_dynamics": 0.160406, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.18, "high": 27.360001, "low": 26.98, "close": 27.360001, "volume": 27374}, "trend_line": 26.6805, "activity_lines": {"activity_5": 27.264001, "activity_10": 27.029364, "activity_20": 26.84931, "activity_30": 26.759108}, "trend_signal": 1, "fair_value": 25.640705, "relative_strength": -3.589259, "rate_of_change": 0.15453464994787203, "market_dynamics": 0.043423, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.315001, "high": 27.645, "low": 27.190001, "close": 27.559999, "volume": 23430}, "trend_line": 26.706, "activity_lines": {"activity_5": 27.390334, "activity_10": 27.172455, "activity_20": 26.928048, "activity_30": 26.81585}, "trend_signal": 1, "fair_value": 25.661186, "relative_strength": -2.67411, "rate_of_change": 0.09557542025074856, "market_dynamics": 0.104292, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.674999, "high": 27.77, "low": 27.475, "close": 27.735001, "volume": 24525}, "trend_line": 26.729333, "activity_lines": {"activity_5": 27.524667, "activity_10": 27.31491, "activity_20": 27.017453, "activity_30": 26.882237}, "trend_signal": 1, "fair_value": 25.677404, "relative_strength": -2.264989, "rate_of_change": 0.08736987942784744, "market_dynamics": 0.282179, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.559999, "high": 28.780001, "low": 27.555, "close": 28.764999, "volume": 23431}, "trend_line": 26.784333, "activity_lines": {"activity_5": 27.963, "activity_10": 27.608182, "activity_20": 27.194976, "activity_30": 27.01357}, "trend_signal": 1, "fair_value": 25.698782, "relative_strength": 1.264042, "rate_of_change": 0.20576645141126312, "market_dynamics": 0.640341, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.98, "high": 29.105, "low": 28.245001, "close": 28.43, "volume": 49396}, "trend_line": 26.860833, "activity_lines": {"activity_5": 28.193, "activity_10": 27.811273, "activity_20": 27.32781, "activity_30": 27.119742}, "trend_signal": 1, "fair_value": 25.718782, "relative_strength": 0.742798, "rate_of_change": 0.285614728580321, "market_dynamics": 0.978227, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.870001, "high": 28.955, "low": 28.485001, "close": 28.584999, "volume": 32785}, "trend_line": 26.930833, "activity_lines": {"activity_5": 28.398, "activity_10": 28.005545, "activity_20": 27.468452, "activity_30": 27.230979}, "trend_signal": 1, "fair_value": 25.740481, "relative_strength": 0.993432, "rate_of_change": 0.2606024913672643, "market_dynamics": 1.18499, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.815001, "high": 29.18, "low": 28.735001, "close": 29.055, "volume": 96077}, "trend_line": 27.023333, "activity_lines": {"activity_5": 28.678, "activity_10": 28.252273, "activity_20": 27.646691, "activity_30": 27.368022}, "trend_signal": 1, "fair_value": 25.76218, "relative_strength": 1.47744, "rate_of_change": 0.3434724800380335, "market_dynamics": 1.403132, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.135, "high": 29.254999, "low": 28.950001, "close": 29.040001, "volume": 39761}, "trend_line": 27.123333, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.455364, "activity_20": 27.817619, "activity_30": 27.498129}, "trend_signal": 1, "fair_value": 25.779327, "relative_strength": -0.012993, "rate_of_change": 0.3700505781429621, "market_dynamics": 1.384701, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.290001, "high": 29.825001, "low": 29.275, "close": 29.725, "volume": 83830}, "trend_line": 27.237333, "activity_lines": {"activity_5": 29.17, "activity_10": 28.748545, "activity_20": 28.045762, "activity_30": 27.665979}, "trend_signal": 1, "fair_value": 25.801346, "relative_strength": 0.399234, "rate_of_change": 0.42030232788868827, "market_dynamics": 1.493056, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.885, "high": 30.110001, "low": 29.59, "close": 30.135, "volume": 64136}, "trend_line": 27.335333, "activity_lines": {"activity_5": 29.559333, "activity_10": 29.072455, "activity_20": 28.299357, "activity_30": 27.852925}, "trend_signal": 1, "fair_value": 25.832532, "relative_strength": -1.254912, "rate_of_change": 0.3598002785368119, "market_dynamics": 1.59885, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.115, "high": 30.594999, "low": 29.885, "close": 30.559999, "volume": 49494}, "trend_line": 27.475167, "activity_lines": {"activity_5": 29.976666, "activity_10": 29.421727, "activity_20": 28.57481, "activity_30": 28.060968}, "trend_signal": 1, "fair_value": 25.866378, "relative_strength": -0.626253, "rate_of_change": 0.511550380600816, "market_dynamics": 1.595591, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.459999, "high": 30.91, "low": 30.295, "close": 30.764999, "volume": 57485}, "trend_line": 27.624, "activity_lines": {"activity_5": 30.330666, "activity_10": 29.750091, "activity_20": 28.850905, "activity_30": 28.273215}, "trend_signal": 1, "fair_value": 25.898205, "relative_strength": -1.36884, "rate_of_change": 0.5417000741069191, "market_dynamics": 1.721631, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.280001, "high": 30.33, "low": 29.85, "close": 30.190001, "volume": 51706}, "trend_line": 27.775667, "activity_lines": {"activity_5": 30.379, "activity_10": 29.915636, "activity_20": 29.048476, "activity_30": 28.438763}, "trend_signal": 1, "fair_value": 25.920994, "relative_strength": -4.60617, "rate_of_change": 0.5490406892557188, "market_dynamics": 1.665921, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.525, "high": 31.555, "low": 30.52, "close": 31.41, "volume": 42286}, "trend_line": 27.953333, "activity_lines": {"activity_5": 30.757333, "activity_10": 30.258364, "activity_20": 29.341, "activity_30": 28.673237}, "trend_signal": 1, "fair_value": 25.952083, "relative_strength": -1.840553, "rate_of_change": 0.6396462054358663, "market_dynamics": 1.650564, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.115, "high": 31.280001, "low": 30.950001, "close": 31.23, "volume": 36353}, "trend_line": 28.095333, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.520273, "activity_20": 29.596119, "activity_30": 28.884634}, "trend_signal": 1, "fair_value": 25.98375, "relative_strength": -3.483644, "rate_of_change": 0.5079895123776454, "market_dynamics": 1.583029, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.934999, "high": 30.940001, "low": 30.41, "close": 30.549999, "volume": 26100}, "trend_line": 28.211, "activity_lines": {"activity_5": 30.869666, "activity_10": 30.607636, "activity_20": 29.763452, "activity_30": 29.043}, "trend_signal": 1, "fair_value": 26.011506, "relative_strength": -3.518684, "rate_of_change": 0.4116947110041316, "market_dynamics": 1.346463, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.655001, "high": 31.1, "low": 30.6, "close": 30.905001, "volume": 70024}, "trend_line": 28.313833, "activity_lines": {"activity_5": 30.895, "activity_10": 30.723818, "activity_20": 29.946595, "activity_30": 29.216806}, "trend_signal": 1, "fair_value": 26.042083, "relative_strength": -1.733188, "rate_of_change": 0.36451384211832405, "market_dynamics": 1.328267, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.02, "high": 31.07, "low": 29.525, "close": 29.725, "volume": 72472}, "trend_line": 28.392833, "activity_lines": {"activity_5": 30.517667, "activity_10": 30.591818, "activity_20": 29.997833, "activity_30": 29.307849}, "trend_signal": 1, "fair_value": 26.069936, "relative_strength": -5.879389, "rate_of_change": 0.2790155610510263, "market_dynamics": 0.929442, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.665001, "high": 30.219999, "low": 29.225, "close": 29.725, "volume": 62636}, "trend_line": 28.488, "activity_lines": {"activity_5": 30.171333, "activity_10": 30.447364, "activity_20": 30.036786, "activity_30": 29.393796}, "trend_signal": 1, "fair_value": 26.099103, "relative_strength": -6.689613, "rate_of_change": 0.3351796560772925, "market_dynamics": 0.478335, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.120001, "high": 30.35, "low": 29.92, "close": 30.309999, "volume": 37679}, "trend_line": 28.624167, "activity_lines": {"activity_5": 30.132333, "activity_10": 30.409273, "activity_20": 30.119976, "activity_30": 29.511344}, "trend_signal": 1, "fair_value": 26.130256, "relative_strength": -3.060671, "rate_of_change": 0.47798020219039733, "market_dynamics": 0.128337, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.469999, "high": 30.615, "low": 29.834999, "close": 29.950001, "volume": 61171}, "trend_line": 28.736, "activity_lines": {"activity_5": 30.034667, "activity_10": 30.302546, "activity_20": 30.154452, "activity_30": 29.596882}, "trend_signal": 1, "fair_value": 26.162244, "relative_strength": -6.898244, "rate_of_change": 0.39069433880818516, "market_dynamics": -0.335951, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.834999, "high": 30.059999, "low": 29.754999, "close": 29.895, "volume": 165949}, "trend_line": 28.873333, "activity_lines": {"activity_5": 29.958667, "activity_10": 30.196909, "activity_20": 30.171357, "activity_30": 29.671656}, "trend_signal": 1, "fair_value": 26.193558, "relative_strength": -8.815396, "rate_of_change": 0.47791272271714275, "market_dynamics": -0.389313, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.205, "high": 30.225, "low": 29.665001, "close": 29.805, "volume": 31981}, "trend_line": 29.009167, "activity_lines": {"activity_5": 29.92, "activity_10": 30.090727, "activity_20": 30.168571, "activity_30": 29.731763}, "trend_signal": 1, "fair_value": 26.222212, "relative_strength": -6.475548, "rate_of_change": 0.47044793893383446, "market_dynamics": -0.521467, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.99, "high": 30.055, "low": 29.469999, "close": 29.92, "volume": 58746}, "trend_line": 29.101333, "activity_lines": {"activity_5": 29.914333, "activity_10": 30.012455, "activity_20": 30.166881, "activity_30": 29.790527}, "trend_signal": 1, "fair_value": 26.249327, "relative_strength": -5.877503, "rate_of_change": 0.3177133628138955, "market_dynamics": -0.565014, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.174999, "high": 30.26, "low": 29.834999, "close": 30.1, "volume": 21154}, "trend_line": 29.224833, "activity_lines": {"activity_5": 29.955667, "activity_10": 29.994, "activity_20": 30.176833, "activity_30": 29.854957}, "trend_signal": 1, "fair_value": 26.27734, "relative_strength": -5.520069, "rate_of_change": 0.42437918565448507, "market_dynamics": -0.671941, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.264999, "high": 30.49, "low": 29.565001, "close": 29.865, "volume": 50533}, "trend_line": 29.328, "activity_lines": {"activity_5": 29.932667, "activity_10": 29.953364, "activity_20": 30.156452, "activity_30": 29.896258}, "trend_signal": 1, "fair_value": 26.304006, "relative_strength": -0.409694, "rate_of_change": 0.35301142696007576, "market_dynamics": -0.830324, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.525, "high": 29.684999, "low": 29.360001, "close": 29.395, "volume": 47546}, "trend_line": 29.414333, "activity_lines": {"activity_5": 29.758667, "activity_10": 29.839727, "activity_20": 30.085214, "activity_30": 29.900581}, "trend_signal": 1, "fair_value": 26.326378, "relative_strength": -3.714865, "rate_of_change": 0.29437056737588574, "market_dynamics": -0.857795, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.514999, "high": 30.450001, "low": 29.475, "close": 30.375, "volume": 32604}, "trend_line": 29.522, "activity_lines": {"activity_5": 29.944667, "activity_10": 29.931727, "activity_20": 30.10569, "activity_30": 29.962559}, "trend_signal": 1, "fair_value": 26.355673, "relative_strength": 0.006449, "rate_of_change": 0.36603583701863746, "market_dynamics": -0.883104, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.01, "high": 30.780001, "low": 29.985001, "close": 30.555, "volume": 18297}, "trend_line": 29.63, "activity_lines": {"activity_5": 30.152667, "activity_10": 30.044636, "activity_20": 30.136952, "activity_30": 30.029204}, "trend_signal": 1, "fair_value": 26.385, "relative_strength": -1.772353, "rate_of_change": 0.365828873382564, "market_dynamics": -0.830033, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.459999, "high": 31.15, "low": 30.434999, "close": 31.094999, "volume": 40333}, "trend_line": 29.757167, "activity_lines": {"activity_5": 30.498333, "activity_10": 30.240636, "activity_20": 30.21569, "activity_30": 30.12372}, "trend_signal": 1, "fair_value": 26.418686, "relative_strength": -1.731372, "rate_of_change": 0.42918326020924746, "market_dynamics": -0.569786, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.08, "high": 31.23, "low": 30.605, "close": 30.605, "volume": 75749}, "trend_line": 29.865333, "activity_lines": {"activity_5": 30.614333, "activity_10": 30.333273, "activity_20": 30.24319, "activity_30": 30.178419}, "trend_signal": 1, "fair_value": 26.447564, "relative_strength": -2.212867, "rate_of_change": 0.3634956244322608, "market_dynamics": -0.306879, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.584999, "high": 30.825001, "low": 29.745001, "close": 30.08, "volume": 116430}, "trend_line": 29.949333, "activity_lines": {"activity_5": 30.506, "activity_10": 30.318545, "activity_20": 30.220476, "activity_30": 30.192269}, "trend_signal": 1, "fair_value": 26.475449, "relative_strength": -2.675988, "rate_of_change": 0.2812625595033534, "market_dynamics": -0.090498, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.43, "high": 31.295, "low": 28.084999, "close": 28.125, "volume": 191185}, "trend_line": 29.962333, "activity_lines": {"activity_5": 29.700333, "activity_10": 29.945, "activity_20": 30.014833, "activity_30": 30.07457}, "trend_signal": 0, "fair_value": 26.488718, "relative_strength": -3.816789, "rate_of_change": 0.04340664281238476, "market_dynamics": -0.131363, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.940001, "high": 28.75, "low": 26.465, "close": 28.415001, "volume": 73729}, "trend_line": 29.950667, "activity_lines": {"activity_5": 29.141334, "activity_10": 29.654727, "activity_20": 29.846643, "activity_30": 29.974742}, "trend_signal": 0, "fair_value": 26.502115, "relative_strength": -2.025932, "rate_of_change": -0.03893555284897785, "market_dynamics": -0.449547, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.709999, "high": 30.184999, "low": 28.545, "close": 30.035, "volume": 35044}, "trend_line": 30.004167, "activity_lines": {"activity_5": 29.265, "activity_10": 29.686364, "activity_20": 29.847, "activity_30": 29.980183}, "trend_signal": 0, "fair_value": 26.530128, "relative_strength": -0.355746, "rate_of_change": 0.1786270736474739, "market_dynamics": -0.608092, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.209999, "high": 30.635, "low": 30.139999, "close": 30.6, "volume": 10386}, "trend_line": 30.071333, "activity_lines": {"activity_5": 29.647667, "activity_10": 29.821909, "activity_20": 29.906857, "activity_30": 30.018624}, "trend_signal": 0, "fair_value": 26.559295, "relative_strength": -0.286643, "rate_of_change": 0.2238555731275602, "market_dynamics": -0.703171, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.459999, "high": 31.245001, "low": 30.450001, "close": 31.014999, "volume": 12173}, "trend_line": 30.136667, "activity_lines": {"activity_5": 30.169, "activity_10": 30.019545, "activity_20": 30.006, "activity_30": 30.079505}, "trend_signal": 0, "fair_value": 26.583942, "relative_strength": -0.978588, "rate_of_change": 0.21726339833355576, "market_dynamics": -0.487309, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.879999, "high": 31.200001, "low": 29.445, "close": 29.469999, "volume": 60372}, "trend_line": 30.151, "activity_lines": {"activity_5": 30.112999, "activity_10": 29.906818, "activity_20": 29.957476, "activity_30": 30.036495}, "trend_signal": 0, "fair_value": 26.593718, "relative_strength": -2.701474, "rate_of_change": 0.04756000389824328, "market_dynamics": -0.33962, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.165001, "high": 30.370001, "low": 29.780001, "close": 30.370001, "volume": 76475}, "trend_line": 30.1725, "activity_lines": {"activity_5": 30.267333, "activity_10": 29.974182, "activity_20": 29.995881, "activity_30": 30.050624}, "trend_signal": 0, "fair_value": 26.607628, "relative_strength": -0.435234, "rate_of_change": 0.07130775098669906, "market_dynamics": -0.182491, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.315001, "high": 30.790001, "low": 29.924999, "close": 30.58, "volume": 32424}, "trend_line": 30.187333, "activity_lines": {"activity_5": 30.361333, "activity_10": 30.083091, "activity_20": 30.051214, "activity_30": 30.076914}, "trend_signal": 0, "fair_value": 26.624295, "relative_strength": -0.214041, "rate_of_change": 0.049160659540970854, "market_dynamics": -0.098222, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.754999, "high": 31.34, "low": 30.385, "close": 30.83, "volume": 140724}, "trend_line": 30.196333, "activity_lines": {"activity_5": 30.502333, "activity_10": 30.246818, "activity_20": 30.129071, "activity_30": 30.118376}, "trend_signal": 0, "fair_value": 26.648494, "relative_strength": -2.061825, "rate_of_change": 0.029813829529095334, "market_dynamics": 0.072571, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.0, "high": 31.305, "low": 30.6, "close": 31.26, "volume": 69341}, "trend_line": 30.212833, "activity_lines": {"activity_5": 30.771333, "activity_10": 30.484636, "activity_20": 30.24369, "activity_30": 30.187}, "trend_signal": 0, "fair_value": 26.678622, "relative_strength": 2.680439, "rate_of_change": 0.05464239647907124, "market_dynamics": 0.336019, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.035, "high": 31.145, "low": 30.735001, "close": 31.030001, "volume": 79823}, "trend_line": 30.240833, "activity_lines": {"activity_5": 30.947334, "activity_10": 30.659182, "activity_20": 30.329905, "activity_30": 30.23972}, "trend_signal": 0, "fair_value": 26.704904, "relative_strength": -0.11699, "rate_of_change": 0.09267585068900587, "market_dynamics": 0.447923, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.955, "high": 31.16, "low": 30.665001, "close": 30.865, "volume": 31016}, "trend_line": 30.222667, "activity_lines": {"activity_5": 30.964334, "activity_10": 30.750909, "activity_20": 30.394571, "activity_30": 30.279989}, "trend_signal": 1, "fair_value": 26.732628, "relative_strength": -3.042065, "rate_of_change": -0.060071096586516784, "market_dynamics": 0.471669, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.559999, "close": 29.799999, "volume": 32128}, "trend_line": 30.175, "activity_lines": {"activity_5": 30.593333, "activity_10": 30.604454, "activity_20": 30.353309, "activity_30": 30.25272}, "trend_signal": 1, "fair_value": 26.753782, "relative_strength": -5.061799, "rate_of_change": -0.15771937003442008, "market_dynamics": 0.194989, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.9, "high": 30.514999, "low": 29.73, "close": 30.08, "volume": 38234}, "trend_line": 30.159333, "activity_lines": {"activity_5": 30.367667, "activity_10": 30.513182, "activity_20": 30.340143, "activity_30": 30.246591}, "trend_signal": 1, "fair_value": 26.771058, "relative_strength": -3.730268, "rate_of_change": -0.05192046396023378, "market_dynamics": 0.013771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.959999, "high": 31.030001, "low": 29.85, "close": 30.885, "volume": 46486}, "trend_line": 30.158667, "activity_lines": {"activity_5": 30.460333, "activity_10": 30.577727, "activity_20": 30.402619, "activity_30": 30.293409}, "trend_signal": 1, "fair_value": 26.794776, "relative_strength": 1.384438, "rate_of_change": -0.002208271648444431, "market_dynamics": 0.040203, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.030001, "high": 31.264999, "low": 30.5, "close": 30.575001, "volume": 42778}, "trend_line": 30.187, "activity_lines": {"activity_5": 30.474667, "activity_10": 30.588273, "activity_20": 30.428476, "activity_30": 30.320269}, "trend_signal": 1, "fair_value": 26.812789, "relative_strength": -0.705748, "rate_of_change": 0.09394645990155978, "market_dynamics": 0.103039, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.66, "high": 31.235001, "low": 30.375, "close": 31.219999, "volume": 72476}, "trend_line": 30.236833, "activity_lines": {"activity_5": 30.734333, "activity_10": 30.696, "activity_20": 30.514809, "activity_30": 30.386914}, "trend_signal": 1, "fair_value": 26.842532, "relative_strength": 3.4516, "rate_of_change": 0.1650809951303527, "market_dynamics": 0.376736, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.17, "high": 31.455, "low": 30.76, "close": 31.450001, "volume": 85483}, "trend_line": 30.274833, "activity_lines": {"activity_5": 31.047, "activity_10": 30.830091, "activity_20": 30.619881, "activity_30": 30.465183}, "trend_signal": 1, "fair_value": 26.873013, "relative_strength": 4.38708, "rate_of_change": 0.12567453740939155, "market_dynamics": 0.63488, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.834999, "high": 32.494999, "low": 31.815001, "close": 32.084999, "volume": 55525}, "trend_line": 30.346, "activity_lines": {"activity_5": 31.461333, "activity_10": 31.063818, "activity_20": 30.783738, "activity_30": 30.581968}, "trend_signal": 1, "fair_value": 26.904519, "relative_strength": 2.34912, "rate_of_change": 0.23506983506729529, "market_dynamics": 0.775681, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.99, "high": 32.275002, "low": 31.610001, "close": 31.610001, "volume": 45990}, "trend_line": 30.403167, "activity_lines": {"activity_5": 31.583667, "activity_10": 31.188364, "activity_20": 30.89531, "activity_30": 30.663516}, "trend_signal": 1, "fair_value": 26.932115, "relative_strength": 0.415311, "rate_of_change": 0.1883839715283719, "market_dynamics": 0.982697, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.43, "high": 31.455, "low": 30.57, "close": 31.030001, "volume": 26298}, "trend_line": 30.444, "activity_lines": {"activity_5": 31.464334, "activity_10": 31.201091, "activity_20": 30.944357, "activity_30": 30.703957}, "trend_signal": 1, "fair_value": 26.957147, "relative_strength": 1.813049, "rate_of_change": 0.13430508736145555, "market_dynamics": 0.856886, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.965, "high": 31.65, "low": 30.82, "close": 31.545, "volume": 8211}, "trend_line": 30.498167, "activity_lines": {"activity_5": 31.486334, "activity_10": 31.307455, "activity_20": 31.028619, "activity_30": 30.774989}, "trend_signal": 1, "fair_value": 26.986282, "relative_strength": 2.272453, "rate_of_change": 0.1779234003416096, "market_dynamics": 0.776656, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.389999, "high": 31.905001, "low": 31.215, "close": 31.635, "volume": 15281}, "trend_line": 30.549333, "activity_lines": {"activity_5": 31.516667, "activity_10": 31.417818, "activity_20": 31.106548, "activity_30": 30.848333}, "trend_signal": 1, "fair_value": 27.018045, "relative_strength": 2.628782, "rate_of_change": 0.16776745959848027, "market_dynamics": 0.627858, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.49, "high": 31.684999, "low": 30.940001, "close": 30.950001, "volume": 48280}, "trend_line": 30.5855, "activity_lines": {"activity_5": 31.306334, "activity_10": 31.370273, "activity_20": 31.111619, "activity_30": 30.874183}, "trend_signal": 1, "fair_value": 27.044744, "relative_strength": -2.217056, "rate_of_change": 0.11838883683646693, "market_dynamics": 0.28021, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.855, "high": 31.25, "low": 30.719999, "close": 31.25, "volume": 48158}, "trend_line": 30.647333, "activity_lines": {"activity_5": 31.271667, "activity_10": 31.361455, "activity_20": 31.143595, "activity_30": 30.917054}, "trend_signal": 1, "fair_value": 27.076346, "relative_strength": -4.318706, "rate_of_change": 0.20216442431871318, "market_dynamics": 0.24326, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.32, "high": 31.605, "low": 31.129999, "close": 31.605, "volume": 67117}, "trend_line": 30.688333, "activity_lines": {"activity_5": 31.379334, "activity_10": 31.410546, "activity_20": 31.208262, "activity_30": 30.978839}, "trend_signal": 1, "fair_value": 27.115289, "relative_strength": -2.911885, "rate_of_change": 0.13377999318896808, "market_dynamics": 0.248682, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.35, "high": 32.294998, "low": 31.200001, "close": 32.189999, "volume": 44688}, "trend_line": 30.742833, "activity_lines": {"activity_5": 31.643666, "activity_10": 31.547273, "activity_20": 31.318476, "activity_30": 31.075721}, "trend_signal": 1, "fair_value": 27.157981, "relative_strength": -1.716584, "rate_of_change": 0.17759192068204188, "market_dynamics": 0.419569, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.895, "high": 32.474998, "low": 31.665001, "close": 32.264999, "volume": 73122}, "trend_line": 30.781833, "activity_lines": {"activity_5": 31.889999, "activity_10": 31.68, "activity_20": 31.427167, "activity_30": 31.173925}, "trend_signal": 1, "fair_value": 27.199071, "relative_strength": -2.912536, "rate_of_change": 0.12685883568374431, "market_dynamics": 0.869947, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.310001, "high": 32.41, "low": 31.68, "close": 31.965, "volume": 53825}, "trend_line": 30.827167, "activity_lines": {"activity_5": 31.994333, "activity_10": 31.743363, "activity_20": 31.499262, "activity_30": 31.250258}, "trend_signal": 1, "fair_value": 27.239167, "relative_strength": -5.958618, "rate_of_change": 0.14727518013628502, "market_dynamics": 1.052208, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.259998, "high": 32.48, "low": 32.130001, "close": 32.215, "volume": 39217}, "trend_line": 30.898333, "activity_lines": {"activity_5": 32.114333, "activity_10": 31.854363, "activity_20": 31.589762, "activity_30": 31.339796}, "trend_signal": 1, "fair_value": 27.281122, "relative_strength": -6.148415, "rate_of_change": 0.23085481711634942, "market_dynamics": 1.161011, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.965, "high": 32.485001, "low": 31.745001, "close": 31.945, "volume": 92113}, "trend_line": 31.025667, "activity_lines": {"activity_5": 32.08, "activity_10": 31.905273, "activity_20": 31.65, "activity_30": 31.407323}, "trend_signal": 1, "fair_value": 27.321699, "relative_strength": -7.295828, "rate_of_change": 0.41210637480021206, "market_dynamics": 1.024113, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.43, "high": 32.43, "low": 31.17, "close": 31.215, "volume": 68866}, "trend_line": 31.119, "activity_lines": {"activity_5": 31.779667, "activity_10": 31.806818, "activity_20": 31.636357, "activity_30": 31.419538}, "trend_signal": 1, "fair_value": 27.363462, "relative_strength": -9.048671, "rate_of_change": 0.30082512005302325, "market_dynamics": 0.464053, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.295, "high": 31.475, "low": 30.455, "close": 31.475, "volume": 50413}, "trend_line": 31.167, "activity_lines": {"activity_5": 31.631, "activity_10": 31.761636, "activity_20": 31.64581, "activity_30": 31.442505}, "trend_signal": 1, "fair_value": 27.400545, "relative_strength": -8.288951, "rate_of_change": 0.15424660175456095, "market_dynamics": 0.064686, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.530001, "high": 32.145, "low": 31.459999, "close": 32.055, "volume": 49840}, "trend_line": 31.2155, "activity_lines": {"activity_5": 31.728333, "activity_10": 31.824818, "activity_20": 31.702524, "activity_30": 31.499796}, "trend_signal": 1, "fair_value": 27.439231, "relative_strength": -7.323077, "rate_of_change": 0.1556133089485581, "market_dynamics": -0.207977, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.965, "high": 32.18, "low": 31.045, "close": 31.09, "volume": 64644}, "trend_line": 31.218, "activity_lines": {"activity_5": 31.498, "activity_10": 31.692454, "activity_20": 31.657929, "activity_30": 31.491699}, "trend_signal": 1, "fair_value": 27.474744, "relative_strength": -9.234513, "rate_of_change": 0.008008841761308578, "market_dynamics": -0.580602, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.76, "high": 30.855, "low": 27.5, "close": 27.780001, "volume": 156366}, "trend_line": 31.161667, "activity_lines": {"activity_5": 30.239334, "activity_10": 30.961182, "activity_20": 31.297119, "activity_30": 31.269893}, "trend_signal": 0, "fair_value": 27.492596, "relative_strength": -9.133818, "rate_of_change": -0.18045038119033455, "market_dynamics": -0.64409, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.200001, "high": 29.6, "low": 26.16, "close": 27.805, "volume": 247147}, "trend_line": 31.076167, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.304, "activity_20": 30.952, "activity_30": 31.053333}, "trend_signal": 0, "fair_value": 27.511667, "relative_strength": -7.19364, "rate_of_change": -0.2743755653380151, "market_dynamics": -0.66356, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.615, "high": 29.459999, "low": 28.559999, "close": 29.405001, "volume": 33873}, "trend_line": 31.037, "activity_lines": {"activity_5": 29.054667, "activity_10": 30.017455, "activity_20": 30.775524, "activity_30": 30.945516}, "trend_signal": 0, "fair_value": 27.544423, "relative_strength": -7.058117, "rate_of_change": -0.12603549208627504, "market_dynamics": -0.927899, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.344999, "high": 30.209999, "low": 29.280001, "close": 30.145, "volume": 25308}, "trend_line": 31.014167, "activity_lines": {"activity_5": 29.227334, "activity_10": 29.917455, "activity_20": 30.679262, "activity_30": 30.887968}, "trend_signal": 0, "fair_value": 27.5775, "relative_strength": -8.08705, "rate_of_change": -0.07356703289621597, "market_dynamics": -0.971762, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.370001, "high": 30.855, "low": 30.334999, "close": 30.825001, "volume": 39316}, "trend_line": 30.999667, "activity_lines": {"activity_5": 29.754001, "activity_10": 29.974182, "activity_20": 30.657, "activity_30": 30.875764}, "trend_signal": 0, "fair_value": 27.617628, "relative_strength": -8.221739, "rate_of_change": -0.046752827506222346, "market_dynamics": -0.913368, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.98, "high": 31.344999, "low": 30.815001, "close": 31.129999, "volume": 86119}, "trend_line": 31.003, "activity_lines": {"activity_5": 30.4, "activity_10": 30.111637, "activity_20": 30.667524, "activity_30": 30.884172}, "trend_signal": 0, "fair_value": 27.658333, "relative_strength": -9.621013, "rate_of_change": 0.01075172839760299, "market_dynamics": -0.764981, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.74, "high": 31.870001, "low": 31.075001, "close": 31.615, "volume": 67444}, "trend_line": 31.028, "activity_lines": {"activity_5": 30.984333, "activity_10": 30.352091, "activity_20": 30.723762, "activity_30": 30.923656}, "trend_signal": 0, "fair_value": 27.70343, "relative_strength": -10.985375, "rate_of_change": 0.08063735767505911, "market_dynamics": -0.498219, "expectation": {"probability": 57.3849, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.360001, "high": 31.59, "low": 31.049999, "close": 31.290001, "volume": 103948}, "trend_line": 31.077667, "activity_lines": {"activity_5": 31.206334, "activity_10": 30.526182, "activity_20": 30.748714, "activity_30": 30.940559}, "trend_signal": 0, "fair_value": 27.744295, "relative_strength": -9.121693, "rate_of_change": 0.16007154827898357, "market_dynamics": -0.222041, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.615, "high": 32.145, "low": 31.559999, "close": 31.715, "volume": 72798}, "trend_line": 31.132167, "activity_lines": {"activity_5": 31.444334, "activity_10": 30.780909, "activity_20": 30.815786, "activity_30": 30.981678}, "trend_signal": 0, "fair_value": 27.791154, "relative_strength": -9.140759, "rate_of_change": 0.175367089170488, "market_dynamics": 0.002908, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.799999, "high": 31.875, "low": 31.184999, "close": 31.59, "volume": 127547}, "trend_line": 31.155667, "activity_lines": {"activity_5": 31.536, "activity_10": 31.019091, "activity_20": 30.86731, "activity_30": 31.011215}, "trend_signal": 0, "fair_value": 27.839038, "relative_strength": -10.46805, "rate_of_change": 0.07548462656005306, "market_dynamics": 0.216996, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.629999, "high": 31.639999, "low": 31.065001, "close": 31.190001, "volume": 176623}, "trend_line": 31.176167, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.175455, "activity_20": 30.879119, "activity_30": 31.01343}, "trend_signal": 0, "fair_value": 27.891026, "relative_strength": -8.745706, "rate_of_change": 0.06579862340934126, "market_dynamics": 0.398984, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.15, "high": 31.440001, "low": 30.754999, "close": 30.75, "volume": 184321}, "trend_line": 31.1605, "activity_lines": {"activity_5": 31.2, "activity_10": 31.189818, "activity_20": 30.851, "activity_30": 30.985936}, "trend_signal": 0, "fair_value": 27.939038, "relative_strength": -9.35757, "rate_of_change": -0.05025313086114961, "market_dynamics": 0.48624, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.535, "high": 31.620001, "low": 30.51, "close": 31.620001, "volume": 64807}, "trend_line": 31.166167, "activity_lines": {"activity_5": 31.304334, "activity_10": 31.308819, "activity_20": 30.912596, "activity_30": 31.015581}, "trend_signal": 0, "fair_value": 27.99109, "relative_strength": -7.744176, "rate_of_change": 0.018186486096187584, "market_dynamics": 0.494016, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.549999, "high": 31.584999, "low": 30.965, "close": 31.014999, "volume": 50080}, "trend_line": 31.1305, "activity_lines": {"activity_5": 31.185, "activity_10": 31.277546, "activity_20": 30.919643, "activity_30": 31.005828}, "trend_signal": 0, "fair_value": 28.032949, "relative_strength": -8.999457, "rate_of_change": -0.11444140692694137, "market_dynamics": 0.398277, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.785, "high": 30.92, "low": 30.5, "close": 30.504999, "volume": 36434}, "trend_line": 31.093667, "activity_lines": {"activity_5": 30.942333, "activity_10": 31.137727, "activity_20": 30.882643, "activity_30": 30.965473}, "trend_signal": 0, "fair_value": 28.073109, "relative_strength": -11.240255, "rate_of_change": -0.11831804821638409, "market_dynamics": 0.303576, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.549999, "high": 30.82, "low": 30.4, "close": 30.495001, "volume": 80993}, "trend_line": 31.075833, "activity_lines": {"activity_5": 30.768667, "activity_10": 31.001909, "activity_20": 30.852834, "activity_30": 30.92685}, "trend_signal": 0, "fair_value": 28.109038, "relative_strength": -11.510569, "rate_of_change": -0.057355730991782254, "market_dynamics": 0.262915, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.65, "high": 32.41, "low": 30.625, "close": 31.709999, "volume": 51130}, "trend_line": 31.081333, "activity_lines": {"activity_5": 31.046333, "activity_10": 31.098545, "activity_20": 30.945643, "activity_30": 30.967764}, "trend_signal": 0, "fair_value": 28.149615, "relative_strength": -8.692296, "rate_of_change": 0.017698640612470125, "market_dynamics": 0.342237, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.51, "high": 32.32, "low": 31.4, "close": 31.610001, "volume": 45910}, "trend_line": 31.0805, "activity_lines": {"activity_5": 31.226667, "activity_10": 31.175273, "activity_20": 31.026572, "activity_30": 31.001871}, "trend_signal": 0, "fair_value": 28.19125, "relative_strength": -7.013528, "rate_of_change": -0.002680065234010664, "market_dynamics": 0.407142, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.895, "high": 33.044998, "low": 31.895, "close": 33.014999, "volume": 31475}, "trend_line": 31.149333, "activity_lines": {"activity_5": 31.876, "activity_10": 31.501636, "activity_20": 31.240667, "activity_30": 31.126677}, "trend_signal": 0, "fair_value": 28.240288, "relative_strength": -6.589738, "rate_of_change": 0.22146683611910337, "market_dynamics": 0.637784, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.154999, "high": 33.555, "low": 33.080002, "close": 33.330002, "volume": 32454}, "trend_line": 31.218667, "activity_lines": {"activity_5": 32.497001, "activity_10": 31.861637, "activity_20": 31.480191, "activity_30": 31.267366}, "trend_signal": 1, "fair_value": 28.288045, "relative_strength": -7.70892, "rate_of_change": 0.22258582551350725, "market_dynamics": 0.924097, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.875, "high": 34.0, "low": 33.419998, "close": 33.77, "volume": 74704}, "trend_line": 31.290833, "activity_lines": {"activity_5": 33.076334, "activity_10": 32.27, "activity_20": 31.750953, "activity_30": 31.431968}, "trend_signal": 1, "fair_value": 28.341506, "relative_strength": -7.634953, "rate_of_change": 0.2311629769458103, "market_dynamics": 1.200968, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.595001, "high": 33.830002, "low": 33.084999, "close": 33.084999, "volume": 34564}, "trend_line": 31.320667, "activity_lines": {"activity_5": 33.209, "activity_10": 32.506909, "activity_20": 31.927952, "activity_30": 31.547721}, "trend_signal": 1, "fair_value": 28.395994, "relative_strength": -6.868654, "rate_of_change": 0.09534421790561162, "market_dynamics": 1.388774, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.25, "high": 33.68, "low": 32.945, "close": 33.389999, "volume": 46182}, "trend_line": 31.358167, "activity_lines": {"activity_5": 33.351666, "activity_10": 32.756818, "activity_20": 32.108857, "activity_30": 31.681226}, "trend_signal": 1, "fair_value": 28.453013, "relative_strength": -4.501376, "rate_of_change": 0.11972925097668392, "market_dynamics": 1.388663, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.869999, "high": 34.285, "low": 33.665001, "close": 34.025002, "volume": 55011}, "trend_line": 31.426834, "activity_lines": {"activity_5": 33.587334, "activity_10": 33.09, "activity_20": 32.331262, "activity_30": 31.85328}, "trend_signal": 1, "fair_value": 28.514103, "relative_strength": -4.645426, "rate_of_change": 0.2189764471883762, "market_dynamics": 1.397961, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.209999, "high": 34.279999, "low": 33.759998, "close": 34.0, "volume": 78080}, "trend_line": 31.486334, "activity_lines": {"activity_5": 33.747334, "activity_10": 33.363909, "activity_20": 32.53281, "activity_30": 32.01929}, "trend_signal": 1, "fair_value": 28.578397, "relative_strength": -3.918239, "rate_of_change": 0.18932864825009063, "market_dynamics": 1.390823, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.064999, "high": 34.154999, "low": 33.91, "close": 33.98, "volume": 32326}, "trend_line": 31.554167, "activity_lines": {"activity_5": 33.856, "activity_10": 33.570637, "activity_20": 32.717333, "activity_30": 32.180172}, "trend_signal": 1, "fair_value": 28.64609, "relative_strength": -4.527066, "rate_of_change": 0.21543632231049908, "market_dynamics": 1.4437, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.939999, "high": 34.384998, "low": 33.535, "close": 34.375, "volume": 37535}, "trend_line": 31.6595, "activity_lines": {"activity_5": 34.082334, "activity_10": 33.785818, "activity_20": 32.925905, "activity_30": 32.362161}, "trend_signal": 1, "fair_value": 28.713814, "relative_strength": -4.484618, "rate_of_change": 0.3338164496625808, "market_dynamics": 1.479312, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.860001, "high": 35.105, "low": 33.490002, "close": 33.490002, "volume": 37636}, "trend_line": 31.726667, "activity_lines": {"activity_5": 33.927667, "activity_10": 33.791637, "activity_20": 33.037048, "activity_30": 32.480258}, "trend_signal": 1, "fair_value": 28.779231, "relative_strength": -4.026299, "rate_of_change": 0.21215432966407477, "market_dynamics": 1.276852, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.544998, "high": 34.564999, "low": 33.485001, "close": 34.485001, "volume": 56422}, "trend_line": 31.807667, "activity_lines": {"activity_5": 34.098001, "activity_10": 33.944182, "activity_20": 33.232477, "activity_30": 32.658215}, "trend_signal": 1, "fair_value": 28.851795, "relative_strength": -0.371018, "rate_of_change": 0.25530573381691657, "market_dynamics": 1.241508, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.040001, "high": 35.25, "low": 34.73, "close": 34.814999, "volume": 39721}, "trend_line": 31.931834, "activity_lines": {"activity_5": 34.347667, "activity_10": 34.13, "activity_20": 33.446143, "activity_30": 32.852237}, "trend_signal": 1, "fair_value": 28.925321, "relative_strength": -1.0574, "rate_of_change": 0.39036814614539295, "market_dynamics": 1.28889, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.360001, "high": 35.619999, "low": 35.084999, "close": 35.474998, "volume": 122888}, "trend_line": 32.188333, "activity_lines": {"activity_5": 34.763, "activity_10": 34.408818, "activity_20": 33.70731, "activity_30": 33.080828}, "trend_signal": 1, "fair_value": 29.00016, "relative_strength": -0.682638, "rate_of_change": 0.8032704917606724, "market_dynamics": 1.454688, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.52, "high": 35.599998, "low": 35.009998, "close": 35.029999, "volume": 56638}, "trend_line": 32.429167, "activity_lines": {"activity_5": 34.930333, "activity_10": 34.575727, "activity_20": 33.90569, "activity_30": 33.264161}, "trend_signal": 1, "fair_value": 29.06766, "relative_strength": -1.118044, "rate_of_change": 0.7482027727251347, "market_dynamics": 1.708357, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.349998, "high": 35.785, "low": 35.215, "close": 35.564999, "volume": 63617}, "trend_line": 32.6345, "activity_lines": {"activity_5": 35.232332, "activity_10": 34.804545, "activity_20": 34.134643, "activity_30": 33.466473}, "trend_signal": 1, "fair_value": 29.139519, "relative_strength": -1.869241, "rate_of_change": 0.6331738339131656, "market_dynamics": 1.702795, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.404999, "high": 35.419998, "low": 34.169998, "close": 34.509998, "volume": 55194}, "trend_line": 32.78, "activity_lines": {"activity_5": 35.044332, "activity_10": 34.801999, "activity_20": 34.244333, "activity_30": 33.587473}, "trend_signal": 1, "fair_value": 29.200513, "relative_strength": -1.521854, "rate_of_change": 0.44584718625993475, "market_dynamics": 1.344717, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.740002, "high": 35.305, "low": 34.490002, "close": 35.240002, "volume": 40816}, "trend_line": 32.927167, "activity_lines": {"activity_5": 35.098, "activity_10": 34.923363, "activity_20": 34.406905, "activity_30": 33.746183}, "trend_signal": 1, "fair_value": 29.268558, "relative_strength": -0.752312, "rate_of_change": 0.44895363026234303, "market_dynamics": 0.914051, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.950001, "high": 35.535, "low": 34.669998, "close": 35.305, "volume": 38673}, "trend_line": 33.066333, "activity_lines": {"activity_5": 35.145, "activity_10": 35.034, "activity_20": 34.553119, "activity_30": 33.899591}, "trend_signal": 1, "fair_value": 29.337885, "relative_strength": -0.485143, "rate_of_change": 0.42264796118051406, "market_dynamics": 0.562001, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.369999, "high": 35.435001, "low": 34.955002, "close": 35.244999, "volume": 110246}, "trend_line": 33.187333, "activity_lines": {"activity_5": 35.183333, "activity_10": 35.109636, "activity_20": 34.670714, "activity_30": 34.04015}, "trend_signal": 1, "fair_value": 29.410577, "relative_strength": -0.61446, "rate_of_change": 0.36593111186535926, "market_dynamics": 0.312606, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.665001, "high": 35.775002, "low": 34.785, "close": 35.224998, "volume": 41031}, "trend_line": 33.3185, "activity_lines": {"activity_5": 35.200666, "activity_10": 35.165817, "activity_20": 34.769571, "activity_30": 34.171613}, "trend_signal": 1, "fair_value": 29.482532, "relative_strength": -3.129966, "rate_of_change": 0.395232120640721, "market_dynamics": 0.22124, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.945, "high": 35.360001, "low": 34.849998, "close": 35.290001, "volume": 10454}, "trend_line": 33.437667, "activity_lines": {"activity_5": 35.262333, "activity_10": 35.202272, "activity_20": 34.857404, "activity_30": 34.298806}, "trend_signal": 1, "fair_value": 29.555032, "relative_strength": -2.316802, "rate_of_change": 0.357660158770645, "market_dynamics": 0.07642, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.25, "high": 35.595001, "low": 35.099998, "close": 35.395, "volume": 30912}, "trend_line": 33.5645, "activity_lines": {"activity_5": 35.307, "activity_10": 35.243181, "activity_20": 34.944404, "activity_30": 34.425086}, "trend_signal": 1, "fair_value": 29.628654, "relative_strength": -3.345214, "rate_of_change": 0.3793117504280573, "market_dynamics": -0.061354, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.924999, "high": 37.215, "low": 35.919998, "close": 37.130001, "volume": 66695}, "trend_line": 33.7625, "activity_lines": {"activity_5": 35.919667, "activity_10": 35.589, "activity_20": 35.186809, "activity_30": 34.655118}, "trend_signal": 1, "fair_value": 29.710705, "relative_strength": 0.795355, "rate_of_change": 0.5899089812152732, "market_dynamics": 0.042845, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.215, "high": 37.924999, "low": 36.970001, "close": 37.705002, "volume": 33717}, "trend_line": 33.994333, "activity_lines": {"activity_5": 36.602334, "activity_10": 36.009273, "activity_20": 35.467976, "activity_30": 34.909473}, "trend_signal": 1, "fair_value": 29.794103, "relative_strength": 2.268966, "rate_of_change": 0.6866582747130532, "market_dynamics": 0.38183, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.66, "high": 37.724998, "low": 36.52, "close": 36.625, "volume": 32566}, "trend_line": 34.161167, "activity_lines": {"activity_5": 36.761001, "activity_10": 36.184546, "activity_20": 35.624286, "activity_30": 35.079194}, "trend_signal": 1, "fair_value": 29.867949, "relative_strength": 1.620742, "rate_of_change": 0.4907700351114449, "market_dynamics": 0.555184, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.884998, "high": 36.939999, "low": 36.18, "close": 36.889999, "volume": 66270}, "trend_line": 34.357, "activity_lines": {"activity_5": 36.914667, "activity_10": 36.388727, "activity_20": 35.790429, "activity_30": 35.255247}, "trend_signal": 1, "fair_value": 29.944615, "relative_strength": 0.968126, "rate_of_change": 0.5732620317098662, "market_dynamics": 0.801884, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.724998, "high": 38.535, "low": 36.724998, "close": 38.455002, "volume": 35563}, "trend_line": 34.622, "activity_lines": {"activity_5": 37.483334, "activity_10": 36.834182, "activity_20": 36.091976, "activity_30": 35.519634}, "trend_signal": 1, "fair_value": 30.029231, "relative_strength": 4.529955, "rate_of_change": 0.7713129784323444, "market_dynamics": 0.871437, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.73, "high": 40.48, "low": 38.66, "close": 40.299999, "volume": 37344}, "trend_line": 34.948833, "activity_lines": {"activity_5": 38.463, "activity_10": 37.556637, "activity_20": 36.548024, "activity_30": 35.885957}, "trend_signal": 1, "fair_value": 30.128526, "relative_strength": 10.500237, "rate_of_change": 0.9440038126047039, "market_dynamics": 1.006791, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.615002, "high": 39.945, "low": 39.369999, "close": 39.68, "volume": 33554}, "trend_line": 35.2145, "activity_lines": {"activity_5": 39.024667, "activity_10": 38.075546, "activity_20": 36.914929, "activity_30": 36.191194}, "trend_signal": 1, "fair_value": 30.225417, "relative_strength": 6.321649, "rate_of_change": 0.760159859987315, "market_dynamics": 1.275727, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.744999, "high": 40.724998, "low": 39.330002, "close": 40.255001, "volume": 109563}, "trend_line": 35.502667, "activity_lines": {"activity_5": 39.646334, "activity_10": 38.618364, "activity_20": 37.311333, "activity_30": 36.516387}, "trend_signal": 1, "fair_value": 30.322788, "relative_strength": 6.111757, "rate_of_change": 0.8183191583012719, "market_dynamics": 1.587805, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.790001, "high": 39.790001, "low": 37.380001, "close": 38.040001, "volume": 95751}, "trend_line": 35.670167, "activity_lines": {"activity_5": 39.287667, "activity_10": 38.667, "activity_20": 37.464572, "activity_30": 36.680086}, "trend_signal": 1, "fair_value": 30.405705, "relative_strength": 7.08286, "rate_of_change": 0.4717955414448072, "market_dynamics": 1.492055, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.974998, "high": 38.509998, "low": 36.825001, "close": 37.470001, "volume": 82365}, "trend_line": 35.808167, "activity_lines": {"activity_5": 38.662334, "activity_10": 38.562001, "activity_20": 37.546596, "activity_30": 36.796204}, "trend_signal": 1, "fair_value": 30.489327, "relative_strength": 5.007171, "rate_of_change": 0.38687791957912093, "market_dynamics": 1.135031, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.439999, "high": 38.23, "low": 36.455002, "close": 36.455002, "volume": 61424}, "trend_line": 35.897667, "activity_lines": {"activity_5": 37.764335, "activity_10": 38.234728, "activity_20": 37.51931, "activity_30": 36.837936}, "trend_signal": 1, "fair_value": 30.564808, "relative_strength": 5.607419, "rate_of_change": 0.2499429808847826, "market_dynamics": 0.647817, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.919998, "high": 37.724998, "low": 35.919998, "close": 36.389999, "volume": 65824}, "trend_line": 36.007833, "activity_lines": {"activity_5": 37.101001, "activity_10": 37.90791, "activity_20": 37.481167, "activity_30": 36.869699}, "trend_signal": 1, "fair_value": 30.636667, "relative_strength": 4.021463, "rate_of_change": 0.30688902429230164, "market_dynamics": -0.012045, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.720001, "high": 38.549999, "low": 36.5, "close": 37.805, "volume": 42333}, "trend_line": 36.155, "activity_lines": {"activity_5": 37.128667, "activity_10": 37.862273, "activity_20": 37.57131, "activity_30": 36.985645}, "trend_signal": 1, "fair_value": 30.720994, "relative_strength": 2.680709, "rate_of_change": 0.40870829410923776, "market_dynamics": -0.365537, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.740002, "high": 39.48, "low": 37.299999, "close": 38.605, "volume": 21901}, "trend_line": 36.307667, "activity_lines": {"activity_5": 37.586333, "activity_10": 37.940637, "activity_20": 37.726977, "activity_30": 37.14371}, "trend_signal": 1, "fair_value": 30.809295, "relative_strength": 0.498975, "rate_of_change": 0.42225694924630336, "market_dynamics": -0.551465, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.200001, "high": 39.445, "low": 38.014999, "close": 39.314999, "volume": 67700}, "trend_line": 36.484833, "activity_lines": {"activity_5": 38.243, "activity_10": 38.116909, "activity_20": 37.930762, "activity_30": 37.337731}, "trend_signal": 1, "fair_value": 30.90125, "relative_strength": -0.261215, "rate_of_change": 0.4879575435127784, "market_dynamics": -0.454548, "expectation": {"probability": 57.9849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.869999, "high": 38.919998, "low": 37.93, "close": 38.009998, "volume": 299563}, "trend_line": 36.619167, "activity_lines": {"activity_5": 38.341666, "activity_10": 38.040272, "activity_20": 37.990857, "activity_30": 37.436129}, "trend_signal": 1, "fair_value": 30.986058, "relative_strength": -1.09497, "rate_of_change": 0.3681913522805367, "market_dynamics": -0.340727, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.330002, "high": 38.869999, "low": 38.185001, "close": 38.740002, "volume": 32421}, "trend_line": 36.764667, "activity_lines": {"activity_5": 38.58, "activity_10": 38.138, "activity_20": 38.107595, "activity_30": 37.572957}, "trend_signal": 1, "fair_value": 31.073269, "relative_strength": -0.425154, "rate_of_change": 0.3973329049238218, "market_dynamics": -0.305621, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.884998, "high": 40.380001, "low": 38.345001, "close": 40.07, "volume": 56828}, "trend_line": 36.984, "activity_lines": {"activity_5": 39.105, "activity_10": 38.494636, "activity_20": 38.334357, "activity_30": 37.786204}, "trend_signal": 1, "fair_value": 31.164519, "relative_strength": 0.758469, "rate_of_change": 0.596586390949764, "market_dynamics": -0.186007, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.014999, "high": 40.814999, "low": 39.91, "close": 40.294998, "volume": 43951}, "trend_line": 37.177667, "activity_lines": {"activity_5": 39.553999, "activity_10": 38.895545, "activity_20": 38.559476, "activity_30": 37.999817}, "trend_signal": 1, "fair_value": 31.255, "relative_strength": 1.579611, "rate_of_change": 0.5236507678996263, "market_dynamics": -0.182179, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.709999, "high": 40.494999, "low": 39.52, "close": 40.540001, "volume": 47510}, "trend_line": 37.3685, "activity_lines": {"activity_5": 39.972, "activity_10": 39.3, "activity_20": 38.784095, "activity_30": 38.216742}, "trend_signal": 1, "fair_value": 31.347404, "relative_strength": 1.31881, "rate_of_change": 0.5133000949198824, "market_dynamics": -0.1499, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.939999, "high": 41.255001, "low": 40.485001, "close": 40.91, "volume": 69685}, "trend_line": 37.549667, "activity_lines": {"activity_5": 40.431667, "activity_10": 39.715909, "activity_20": 39.019452, "activity_30": 38.445226}, "trend_signal": 1, "fair_value": 31.437885, "relative_strength": 1.105102, "rate_of_change": 0.48481207434069357, "market_dynamics": 0.052726, "expectation": {"probability": 56.0228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f30a7b61-286b-4bea-9812-5281d4edf31e/", "share_image": "https://sharemaestro.com/terminal/f30a7b61-286b-4bea-9812-5281d4edf31e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}