{"ticker": {"uuid": "f30a8a10-9a7e-4631-a859-b6566bc1648b", "symbol": "ASRT", "name": "Assertio Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRT rose 103.12%, moving from 11.54 to 23.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 47.57 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.44"}, {"label": "12-Week Change", "value": "103.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.57"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.44, "high": 23.46, "low": 23.385, "close": 23.44, "volume": 768493}, "trend_line": 14.36505, "activity_lines": {"activity_5": 22.959333, "activity_10": 21.351818, "activity_20": 18.473357, "activity_30": 16.526817}, "trend_signal": 1, "fair_value": 20.041288, "relative_strength": 47.571888, "rate_of_change": 2.9316095817996097, "market_dynamics": 1.795307, "expectation": {"probability": 45.7908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.8, "high": 94.95, "low": 87.6, "close": 88.5, "volume": 5538962}, "trend_line": 76.865, "activity_lines": {"activity_5": 96.65, "activity_10": 96.861818, "activity_20": 93.328571, "activity_30": 86.830323}, "trend_signal": 1, "fair_value": 43.659115, "relative_strength": 20.831352, "rate_of_change": 1.949731414550035, "market_dynamics": -0.339549, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.5, "high": 93.75, "low": 88.2, "close": 89.7, "volume": 6629476}, "trend_line": 78.45, "activity_lines": {"activity_5": 92.85, "activity_10": 95.73, "activity_20": 93.532857, "activity_30": 87.658387}, "trend_signal": 1, "fair_value": 43.911038, "relative_strength": 17.010213, "rate_of_change": 2.062056852923968, "market_dynamics": -0.753088, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.85, "high": 96.15, "low": 85.65, "close": 85.8, "volume": 13972277}, "trend_line": 79.835, "activity_lines": {"activity_5": 89.42, "activity_10": 93.93, "activity_20": 93.225, "activity_30": 88.132581}, "trend_signal": 1, "fair_value": 44.145654, "relative_strength": 12.4292, "rate_of_change": 1.7654557042702241, "market_dynamics": -0.880307, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.45, "high": 85.65, "low": 78.15, "close": 81.3, "volume": 9570663}, "trend_line": 81.015, "activity_lines": {"activity_5": 86.07, "activity_10": 91.467273, "activity_20": 92.372857, "activity_30": 88.227097}, "trend_signal": 1, "fair_value": 44.351423, "relative_strength": 4.059862, "rate_of_change": 1.4780484749796543, "market_dynamics": -1.003979, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.75, "high": 84.15, "low": 78.6, "close": 78.9, "volume": 4504043}, "trend_line": 81.86, "activity_lines": {"activity_5": 83.0, "activity_10": 88.772727, "activity_20": 91.232857, "activity_30": 88.090645}, "trend_signal": 1, "fair_value": 44.545654, "relative_strength": 1.4441, "rate_of_change": 1.043016725297783, "market_dynamics": -1.088063, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.9, "high": 82.2, "low": 75.225, "close": 77.25, "volume": 5864542}, "trend_line": 82.605, "activity_lines": {"activity_5": 80.47, "activity_10": 85.846364, "activity_20": 89.914286, "activity_30": 87.793226}, "trend_signal": 0, "fair_value": 44.698538, "relative_strength": -4.538907, "rate_of_change": 0.9100903982409047, "market_dynamics": -1.171452, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.4, "high": 81.225, "low": 77.25, "close": 80.25, "volume": 3746913}, "trend_line": 83.24, "activity_lines": {"activity_5": 79.69, "activity_10": 83.738182, "activity_20": 88.879286, "activity_30": 87.64129}, "trend_signal": 0, "fair_value": 44.828346, "relative_strength": -0.444215, "rate_of_change": 0.7687186005689618, "market_dynamics": -1.306949, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.4, "high": 85.8, "low": 79.5, "close": 85.2, "volume": 6887089}, "trend_line": 83.93, "activity_lines": {"activity_5": 81.19, "activity_10": 83.157273, "activity_20": 88.377143, "activity_30": 87.767742}, "trend_signal": 0, "fair_value": 45.028115, "relative_strength": 3.20548, "rate_of_change": 0.8289283998077992, "market_dynamics": -1.27673, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.9, "high": 86.7, "low": 42.975, "close": 43.65, "volume": 38474617}, "trend_line": 83.205, "activity_lines": {"activity_5": 68.88, "activity_10": 75.463636, "activity_20": 83.922143, "activity_30": 85.169032}, "trend_signal": 0, "fair_value": 45.006538, "relative_strength": -45.156465, "rate_of_change": -0.8638150839985804, "market_dynamics": -1.197073, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.95, "high": 55.575, "low": 43.95, "close": 49.5, "volume": 21571727}, "trend_line": 82.76, "activity_lines": {"activity_5": 61.03, "activity_10": 69.812727, "activity_20": 80.232857, "activity_30": 82.994516}, "trend_signal": 0, "fair_value": 45.010423, "relative_strength": -36.601375, "rate_of_change": -0.5348236283877089, "market_dynamics": -1.144543, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.9, "high": 49.65, "low": 46.425, "close": 49.35, "volume": 10097190}, "trend_line": 82.4, "activity_lines": {"activity_5": 55.09, "activity_10": 64.966364, "activity_20": 76.712143, "activity_30": 80.839032}, "trend_signal": 0, "fair_value": 45.009692, "relative_strength": -35.218589, "rate_of_change": -0.43499275012083055, "market_dynamics": -1.152016, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.9, "high": 52.05, "low": 48.15, "close": 49.35, "volume": 5670094}, "trend_line": 82.04, "activity_lines": {"activity_5": 51.01, "activity_10": 60.831818, "activity_20": 73.411429, "activity_30": 78.706774}, "trend_signal": 0, "fair_value": 45.015885, "relative_strength": -36.300427, "rate_of_change": -0.43689320388349445, "market_dynamics": -1.258215, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.65, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 9515989}, "trend_line": 81.64, "activity_lines": {"activity_5": 49.04, "activity_10": 57.458182, "activity_20": 70.327857, "activity_30": 76.607419}, "trend_signal": 0, "fair_value": 45.056192, "relative_strength": -38.417678, "rate_of_change": -0.4875670404680713, "market_dynamics": -1.33087, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.5, "high": 50.1, "low": 47.25, "close": 47.55, "volume": 5082599}, "trend_line": 80.93, "activity_lines": {"activity_5": 48.8, "activity_10": 54.39, "activity_20": 67.272143, "activity_30": 74.408065}, "trend_signal": 0, "fair_value": 45.094, "relative_strength": -40.010662, "rate_of_change": -0.8696717295443332, "market_dynamics": -1.408146, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.7, "high": 47.85, "low": 39.3, "close": 41.325, "volume": 13641563}, "trend_line": 79.8275, "activity_lines": {"activity_5": 46.225, "activity_10": 50.803636, "activity_20": 63.837857, "activity_30": 71.852903}, "trend_signal": 0, "fair_value": 45.08925, "relative_strength": -47.554472, "rate_of_change": -1.3622883973804598, "market_dynamics": -1.39208, "expectation": {"probability": 50.3318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.1, "high": 41.4, "low": 37.5, "close": 39.0, "volume": 8708922}, "trend_line": 78.5675, "activity_lines": {"activity_5": 43.42, "activity_10": 47.477727, "activity_20": 60.378929, "activity_30": 69.218871}, "trend_signal": 0, "fair_value": 45.084981, "relative_strength": -48.759557, "rate_of_change": -1.5784034324011214, "market_dynamics": -1.383184, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.4, "high": 40.5, "low": 37.95, "close": 38.4, "volume": 5547481}, "trend_line": 76.7425, "activity_lines": {"activity_5": 41.105, "activity_10": 44.738182, "activity_20": 57.116429, "activity_30": 66.627419}, "trend_signal": 0, "fair_value": 45.075712, "relative_strength": -49.50226, "rate_of_change": -2.3228434148980033, "market_dynamics": -1.41476, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.4, "high": 38.7, "low": 35.775, "close": 38.55, "volume": 6602924}, "trend_line": 75.1575, "activity_lines": {"activity_5": 39.57, "activity_10": 42.786818, "activity_20": 54.231786, "activity_30": 64.163387}, "trend_signal": 0, "fair_value": 45.033635, "relative_strength": -50.121063, "rate_of_change": -2.0653484053816435, "market_dynamics": -1.3764, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.4, "high": 39.0, "low": 34.35, "close": 35.1, "volume": 6581222}, "trend_line": 73.4125, "activity_lines": {"activity_5": 37.615, "activity_10": 41.056364, "activity_20": 51.356429, "activity_30": 61.579032}, "trend_signal": 0, "fair_value": 44.979904, "relative_strength": -54.532533, "rate_of_change": -2.321790905764567, "market_dynamics": -1.363641, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.1, "high": 37.95, "low": 33.6, "close": 34.2, "volume": 4819268}, "trend_line": 71.6225, "activity_lines": {"activity_5": 36.19, "activity_10": 39.317727, "activity_20": 48.6925, "activity_30": 59.049194}, "trend_signal": 0, "fair_value": 44.930596, "relative_strength": -54.261121, "rate_of_change": -2.43827686020772, "market_dynamics": -1.304154, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.9, "high": 34.5, "low": 31.5, "close": 31.95, "volume": 4285740}, "trend_line": 69.5025, "activity_lines": {"activity_5": 34.49, "activity_10": 37.448182, "activity_20": 46.105, "activity_30": 56.489677}, "trend_signal": 0, "fair_value": 44.896942, "relative_strength": -55.929219, "rate_of_change": -2.95996369855842, "market_dynamics": -1.242429, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8, "high": 35.325, "low": 30.825, "close": 35.1, "volume": 5633850}, "trend_line": 67.6075, "activity_lines": {"activity_5": 34.31, "activity_10": 36.467727, "activity_20": 44.086786, "activity_30": 54.270161}, "trend_signal": 0, "fair_value": 44.937327, "relative_strength": -54.288213, "rate_of_change": -2.726520628754356, "market_dynamics": -1.146239, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.55, "high": 35.55, "low": 16.2, "close": 16.8, "volume": 18997648}, "trend_line": 65.0225, "activity_lines": {"activity_5": 28.25, "activity_10": 32.419091, "activity_20": 40.585714, "activity_30": 50.992258}, "trend_signal": 0, "fair_value": 44.893404, "relative_strength": -78.519122, "rate_of_change": -3.823540287689987, "market_dynamics": -0.959105, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.8, "high": 17.7, "low": 13.05, "close": 17.1, "volume": 12402997}, "trend_line": 62.5075, "activity_lines": {"activity_5": 23.74, "activity_10": 29.019545, "activity_20": 37.441786, "activity_30": 47.900484}, "trend_signal": 0, "fair_value": 44.855981, "relative_strength": -78.357985, "rate_of_change": -3.8678918835787517, "market_dynamics": -0.898838, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.95, "high": 19.2, "low": 16.8, "close": 18.3, "volume": 5682844}, "trend_line": 60.3625, "activity_lines": {"activity_5": 20.83, "activity_10": 26.391818, "activity_20": 34.717857, "activity_30": 45.048387}, "trend_signal": 0, "fair_value": 44.814058, "relative_strength": -76.809617, "rate_of_change": -3.431588209414875, "market_dynamics": -0.883034, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.15, "high": 18.45, "low": 15.0, "close": 17.1, "volume": 6488083}, "trend_line": 57.8575, "activity_lines": {"activity_5": 18.58, "activity_10": 23.964545, "activity_20": 32.168214, "activity_30": 42.257258}, "trend_signal": 0, "fair_value": 44.760712, "relative_strength": -78.117158, "rate_of_change": -4.149927521225919, "market_dynamics": -0.942521, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.05, "close": 16.35, "volume": 4279655}, "trend_line": 54.5775, "activity_lines": {"activity_5": 17.07, "activity_10": 21.799091, "activity_20": 29.833571, "activity_30": 39.579355}, "trend_signal": 0, "fair_value": 44.690058, "relative_strength": -78.893158, "rate_of_change": -5.669100808019705, "market_dynamics": -1.123706, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.35, "high": 17.4, "low": 15.45, "close": 15.6, "volume": 7003409}, "trend_line": 51.4475, "activity_lines": {"activity_5": 16.56, "activity_10": 19.898182, "activity_20": 27.731786, "activity_30": 37.064677}, "trend_signal": 0, "fair_value": 44.649481, "relative_strength": -80.201381, "rate_of_change": -5.734964041958687, "market_dynamics": -1.151632, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.2, "high": 16.8, "low": 15.45, "close": 16.5, "volume": 6160550}, "trend_line": 48.7475, "activity_lines": {"activity_5": 16.43, "activity_10": 18.578182, "activity_20": 26.047143, "activity_30": 34.81}, "trend_signal": 0, "fair_value": 44.606788, "relative_strength": -78.859732, "rate_of_change": -5.248068419262347, "market_dynamics": -1.036536, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.5, "high": 17.4, "low": 15.75, "close": 16.05, "volume": 4925691}, "trend_line": 46.1075, "activity_lines": {"activity_5": 16.19, "activity_10": 17.514545, "activity_20": 24.448929, "activity_30": 32.700484}, "trend_signal": 0, "fair_value": 44.572135, "relative_strength": -79.073468, "rate_of_change": -5.415662341658548, "market_dynamics": -0.90376, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.2, "high": 17.25, "low": 12.75, "close": 15.3, "volume": 10755703}, "trend_line": 43.6675, "activity_lines": {"activity_5": 15.85, "activity_10": 16.644545, "activity_20": 22.938571, "activity_30": 30.712903}, "trend_signal": 0, "fair_value": 44.462904, "relative_strength": -78.963383, "rate_of_change": -5.291980697283533, "market_dynamics": -0.640321, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.2315, "close": 13.581, "volume": 5284945}, "trend_line": 41.1302, "activity_lines": {"activity_5": 15.057, "activity_10": 15.764727, "activity_20": 21.426643, "activity_30": 28.771839}, "trend_signal": 0, "fair_value": 44.323, "relative_strength": -81.538976, "rate_of_change": -5.810499799622133, "market_dynamics": -0.49313, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.65, "high": 14.247, "low": 11.7, "close": 12.63, "volume": 4481646}, "trend_line": 38.6912, "activity_lines": {"activity_5": 14.1316, "activity_10": 15.103255, "activity_20": 19.994471, "activity_30": 26.933116}, "trend_signal": 0, "fair_value": 44.129423, "relative_strength": -82.969376, "rate_of_change": -5.929949283008592, "market_dynamics": -0.394054, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.645, "high": 13.9155, "low": 12.45, "close": 13.1655, "volume": 3353207}, "trend_line": 36.42005, "activity_lines": {"activity_5": 13.5827, "activity_10": 14.614964, "activity_20": 18.788871, "activity_30": 25.286297}, "trend_signal": 0, "fair_value": 43.971317, "relative_strength": -82.016956, "rate_of_change": -5.869939417748736, "market_dynamics": -0.260933, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35, "high": 14.2305, "low": 11.55, "close": 11.775, "volume": 3864968}, "trend_line": 34.18255, "activity_lines": {"activity_5": 12.7926, "activity_10": 13.945391, "activity_20": 17.614579, "activity_30": 23.696294}, "trend_signal": 0, "fair_value": 43.712144, "relative_strength": -83.795893, "rate_of_change": -6.1435939818863625, "market_dynamics": -0.214616, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.775, "high": 12.315, "low": 11.685, "close": 12.0135, "volume": 2770974}, "trend_line": 32.008, "activity_lines": {"activity_5": 12.367, "activity_10": 13.437818, "activity_20": 16.603714, "activity_30": 22.266032}, "trend_signal": 0, "fair_value": 43.350692, "relative_strength": -83.387371, "rate_of_change": -6.361579226827713, "market_dynamics": -0.197946, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0135, "high": 13.35, "low": 11.85, "close": 12.8175, "volume": 3472810}, "trend_line": 29.76025, "activity_lines": {"activity_5": 12.4285, "activity_10": 13.168909, "activity_20": 15.797929, "activity_30": 21.027935}, "trend_signal": 0, "fair_value": 43.017471, "relative_strength": -81.538978, "rate_of_change": -7.022463134216456, "market_dynamics": -0.012076, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.05, "high": 13.3485, "low": 11.7, "close": 12.3, "volume": 2479700}, "trend_line": 27.33025, "activity_lines": {"activity_5": 12.3684, "activity_10": 12.870136, "activity_20": 15.064679, "activity_30": 19.901468}, "trend_signal": 0, "fair_value": 42.76824, "relative_strength": -82.02868, "rate_of_change": -8.165253988121739, "market_dynamics": 0.105306, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15, "high": 14.076, "low": 12.15, "close": 13.2375, "volume": 3084492}, "trend_line": 26.3165, "activity_lines": {"activity_5": 12.6428, "activity_10": 12.801818, "activity_20": 14.545714, "activity_30": 18.992258}, "trend_signal": 0, "fair_value": 42.513942, "relative_strength": -80.359376, "rate_of_change": -3.709259886023722, "market_dynamics": 0.214005, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5495, "high": 14.25, "low": 12.888, "close": 13.6755, "volume": 3366681}, "trend_line": 25.12235, "activity_lines": {"activity_5": 13.0584, "activity_10": 12.872455, "activity_20": 14.172571, "activity_30": 18.17671}, "trend_signal": 0, "fair_value": 42.223337, "relative_strength": -78.67476, "rate_of_change": -4.537647483517946, "market_dynamics": 0.481643, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.95, "high": 18.15, "low": 13.5, "close": 16.8, "volume": 14236997}, "trend_line": 24.03735, "activity_lines": {"activity_5": 14.3888, "activity_10": 13.554355, "activity_20": 14.194736, "activity_30": 17.639784}, "trend_signal": 0, "fair_value": 41.973298, "relative_strength": -72.593844, "rate_of_change": -4.318863482118515, "market_dynamics": 0.751414, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.65, "high": 16.95, "low": 14.4, "close": 15.6, "volume": 5368916}, "trend_line": 22.91235, "activity_lines": {"activity_5": 15.0001, "activity_10": 13.9908, "activity_20": 14.174757, "activity_30": 17.095439}, "trend_signal": 0, "fair_value": 41.805683, "relative_strength": -74.42612, "rate_of_change": -4.680216413206947, "market_dynamics": 0.94219, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.45, "high": 16.35, "low": 14.25, "close": 14.3895, "volume": 5335871}, "trend_line": 21.742, "activity_lines": {"activity_5": 15.0224, "activity_10": 14.170445, "activity_20": 14.13235, "activity_30": 16.545577}, "trend_signal": 0, "fair_value": 41.622923, "relative_strength": -75.35768, "rate_of_change": -5.107943969082172, "market_dynamics": 1.092884, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.55, "high": 14.6235, "low": 13.2855, "close": 14.217, "volume": 2688876}, "trend_line": 20.6309, "activity_lines": {"activity_5": 14.8479, "activity_10": 14.286736, "activity_20": 14.084993, "activity_30": 16.060094}, "trend_signal": 0, "fair_value": 41.479442, "relative_strength": -74.492286, "rate_of_change": -5.110385429123357, "market_dynamics": 1.149757, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.367, "high": 14.397, "low": 12.9, "close": 13.023, "volume": 2971159}, "trend_line": 19.6875, "activity_lines": {"activity_5": 14.2101, "activity_10": 14.166818, "activity_20": 13.93765, "activity_30": 15.569261}, "trend_signal": 0, "fair_value": 41.376846, "relative_strength": -75.518523, "rate_of_change": -4.572752521702885, "market_dynamics": 0.986164, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.265, "close": 11.595, "volume": 3959762}, "trend_line": 18.774, "activity_lines": {"activity_5": 13.1398, "activity_10": 13.764573, "activity_20": 13.679436, "activity_30": 15.047165}, "trend_signal": 0, "fair_value": 41.248519, "relative_strength": -75.946449, "rate_of_change": -4.639999999999995, "market_dynamics": 0.914865, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.82, "high": 14.1, "low": 10.986, "close": 12.423, "volume": 6221500}, "trend_line": 17.9081, "activity_lines": {"activity_5": 12.6925, "activity_10": 13.520482, "activity_20": 13.526293, "activity_30": 14.637423}, "trend_signal": 0, "fair_value": 41.116577, "relative_strength": -74.229711, "rate_of_change": -4.6122296793437725, "market_dynamics": 0.965618, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.423, "high": 15.6, "low": 12.165, "close": 15.45, "volume": 4182982}, "trend_line": 17.1381, "activity_lines": {"activity_5": 13.466, "activity_10": 13.833927, "activity_20": 13.680136, "activity_30": 14.478835}, "trend_signal": 0, "fair_value": 40.996385, "relative_strength": -66.842857, "rate_of_change": -4.299730289645465, "market_dynamics": 1.110619, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.6, "high": 18.825, "low": 14.25, "close": 14.4, "volume": 6737147}, "trend_line": 16.4481, "activity_lines": {"activity_5": 13.8188, "activity_10": 13.899191, "activity_20": 13.734693, "activity_30": 14.302184}, "trend_signal": 0, "fair_value": 40.899346, "relative_strength": -67.681111, "rate_of_change": -4.026117247536199, "market_dynamics": 1.278242, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4, "high": 16.35, "low": 14.4, "close": 16.05, "volume": 3044274}, "trend_line": 15.8431, "activity_lines": {"activity_5": 14.7094, "activity_10": 14.243318, "activity_20": 13.956393, "activity_30": 14.2765}, "trend_signal": 0, "fair_value": 40.859923, "relative_strength": -62.671396, "rate_of_change": -3.6782363920452843, "market_dynamics": 1.427444, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.45, "high": 15.9, "low": 14.865, "close": 15.0, "volume": 2186542}, "trend_line": 15.2781, "activity_lines": {"activity_5": 15.0482, "activity_10": 14.353364, "activity_20": 14.078093, "activity_30": 14.222106}, "trend_signal": 0, "fair_value": 40.782038, "relative_strength": -63.762092, "rate_of_change": -3.566221257203448, "market_dynamics": 1.432209, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.15, "high": 15.45, "low": 13.8015, "close": 14.922, "volume": 3031717}, "trend_line": 14.6055, "activity_lines": {"activity_5": 15.134, "activity_10": 14.481955, "activity_20": 14.193793, "activity_30": 14.199132}, "trend_signal": 0, "fair_value": 40.704615, "relative_strength": -61.424201, "rate_of_change": -4.402379877078962, "market_dynamics": 1.377945, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 16.35, "low": 14.289, "close": 14.8695, "volume": 2631095}, "trend_line": 14.54115, "activity_lines": {"activity_5": 15.0357, "activity_10": 14.613327, "activity_20": 14.298107, "activity_30": 14.216165}, "trend_signal": 0, "fair_value": 40.621087, "relative_strength": -60.644111, "rate_of_change": -0.4405874499332391, "market_dynamics": 1.257267, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.8695, "high": 16.92, "low": 14.43, "close": 15.75, "volume": 2646801}, "trend_line": 14.49615, "activity_lines": {"activity_5": 15.2696, "activity_10": 14.896064, "activity_20": 14.475614, "activity_30": 14.294155}, "trend_signal": 0, "fair_value": 40.565317, "relative_strength": -57.601977, "rate_of_change": -0.3094665827668371, "market_dynamics": 1.180059, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.75, "high": 18.675, "low": 14.793, "close": 17.25, "volume": 4031593}, "trend_line": 14.46115, "activity_lines": {"activity_5": 15.9135, "activity_10": 15.423655, "activity_20": 14.783671, "activity_30": 14.471823}, "trend_signal": 1, "fair_value": 40.520125, "relative_strength": -51.215347, "rate_of_change": -0.2414434177350548, "market_dynamics": 1.213065, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.4, "high": 21.15, "low": 17.4, "close": 18.6, "volume": 17567296}, "trend_line": 14.51115, "activity_lines": {"activity_5": 16.9274, "activity_10": 16.119845, "activity_20": 15.194229, "activity_30": 14.738845}, "trend_signal": 1, "fair_value": 40.498971, "relative_strength": -44.730665, "rate_of_change": 0.3457539683911771, "market_dynamics": 1.383682, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.6, "high": 22.2, "low": 16.65, "close": 21.6, "volume": 4646832}, "trend_line": 14.68615, "activity_lines": {"activity_5": 18.7013, "activity_10": 17.234127, "activity_20": 15.859136, "activity_30": 15.19619}, "trend_signal": 1, "fair_value": 40.498971, "relative_strength": -34.933187, "rate_of_change": 1.2059692029921745, "market_dynamics": 1.557056, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.05, "high": 26.7, "low": 21.15, "close": 24.9, "volume": 8362330}, "trend_line": 14.99615, "activity_lines": {"activity_5": 21.13, "activity_10": 18.781555, "activity_20": 16.796507, "activity_30": 15.855148}, "trend_signal": 1, "fair_value": 40.534548, "relative_strength": -21.285366, "rate_of_change": 2.110832314800002, "market_dynamics": 1.746867, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.35, "high": 26.97, "low": 22.95, "close": 24.6, "volume": 5576778}, "trend_line": 15.26615, "activity_lines": {"activity_5": 22.79, "activity_10": 20.102618, "activity_20": 17.645307, "activity_30": 16.474752}, "trend_signal": 1, "fair_value": 40.572048, "relative_strength": -14.845347, "rate_of_change": 1.8004621186104404, "market_dynamics": 1.836563, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.75, "high": 25.5, "low": 20.1, "close": 22.575, "volume": 5544519}, "trend_line": 15.48365, "activity_lines": {"activity_5": 23.185, "activity_10": 20.870045, "activity_20": 18.247143, "activity_30": 16.94629}, "trend_signal": 1, "fair_value": 40.595606, "relative_strength": -15.084171, "rate_of_change": 1.424720705613407, "market_dynamics": 1.76419, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.35, "high": 23.1, "low": 18.9, "close": 19.35, "volume": 4961198}, "trend_line": 15.61865, "activity_lines": {"activity_5": 22.15, "activity_10": 20.932473, "activity_20": 18.499457, "activity_30": 17.195732}, "trend_signal": 1, "fair_value": 40.59849, "relative_strength": -22.973486, "rate_of_change": 0.8718874425603768, "market_dynamics": 1.603381, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.375, "high": 19.5, "low": 15.975, "close": 16.5, "volume": 6764185}, "trend_line": 15.71595, "activity_lines": {"activity_5": 20.115, "activity_10": 20.397627, "activity_20": 18.4682, "activity_30": 17.252594}, "trend_signal": 1, "fair_value": 40.587913, "relative_strength": -32.245666, "rate_of_change": 0.6229731762988404, "market_dynamics": 1.270026, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.6, "close": 17.25, "volume": 3960684}, "trend_line": 15.86995, "activity_lines": {"activity_5": 18.67, "activity_10": 19.970455, "activity_20": 18.504086, "activity_30": 17.351565}, "trend_signal": 1, "fair_value": 40.612067, "relative_strength": -30.297566, "rate_of_change": 0.9798962200821453, "market_dynamics": 0.944442, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.1, "high": 19.65, "low": 17.1, "close": 19.2, "volume": 2777043}, "trend_line": 16.0711, "activity_lines": {"activity_5": 18.385, "activity_10": 19.854545, "activity_20": 18.712064, "activity_30": 17.566406}, "trend_signal": 1, "fair_value": 40.631298, "relative_strength": -20.385362, "rate_of_change": 1.2674898156579066, "market_dynamics": 0.618403, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.35, "high": 19.65, "low": 16.65, "close": 17.7, "volume": 2038436}, "trend_line": 16.2686, "activity_lines": {"activity_5": 17.96, "activity_10": 19.403182, "activity_20": 18.753457, "activity_30": 17.671497}, "trend_signal": 1, "fair_value": 40.640913, "relative_strength": -23.244276, "rate_of_change": 1.2289140133531493, "market_dynamics": 0.324918, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.4, "high": 19.8, "low": 16.65, "close": 18.9, "volume": 2358231}, "trend_line": 16.49815, "activity_lines": {"activity_5": 18.26, "activity_10": 19.161818, "activity_20": 18.886864, "activity_30": 17.841265}, "trend_signal": 1, "fair_value": 40.667212, "relative_strength": -9.911779, "rate_of_change": 1.4110003319277609, "market_dynamics": 0.17025, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.05, "high": 19.5, "low": 17.85, "close": 18.3, "volume": 1727687}, "trend_line": 16.6809, "activity_lines": {"activity_5": 18.39, "activity_10": 18.805909, "activity_20": 18.928343, "activity_30": 17.957513}, "trend_signal": 1, "fair_value": 40.695096, "relative_strength": -15.087777, "rate_of_change": 1.1076999542373065, "market_dynamics": -0.009216, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.3, "high": 20.7, "low": 18.15, "close": 19.5, "volume": 2660054}, "trend_line": 16.9209, "activity_lines": {"activity_5": 18.8, "activity_10": 18.728182, "activity_20": 19.056121, "activity_30": 18.13939}, "trend_signal": 1, "fair_value": 40.729712, "relative_strength": -8.158054, "rate_of_change": 1.4387712893189122, "market_dynamics": -0.13989, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.25, "close": 17.7, "volume": 1906020}, "trend_line": 17.06965, "activity_lines": {"activity_5": 18.46, "activity_10": 18.421364, "activity_20": 18.993186, "activity_30": 18.189655}, "trend_signal": 1, "fair_value": 40.758106, "relative_strength": -14.830386, "rate_of_change": 0.8790903557139379, "market_dynamics": -0.252509, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.55, "high": 18.45, "low": 16.35, "close": 17.1, "volume": 2446001}, "trend_line": 17.1838, "activity_lines": {"activity_5": 18.02, "activity_10": 18.130909, "activity_20": 18.857393, "activity_30": 18.191613}, "trend_signal": 1, "fair_value": 40.784356, "relative_strength": -15.085314, "rate_of_change": 0.668730758978668, "market_dynamics": -0.407571, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.95, "high": 17.1, "low": 15.9, "close": 16.65, "volume": 1966972}, "trend_line": 17.1788, "activity_lines": {"activity_5": 17.47, "activity_10": 17.858182, "activity_20": 18.673743, "activity_30": 18.157174}, "trend_signal": 1, "fair_value": 40.79301, "relative_strength": -15.86543, "rate_of_change": -0.029097172918694104, "market_dynamics": -0.558605, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.35, "close": 17.4, "volume": 1346527}, "trend_line": 17.2388, "activity_lines": {"activity_5": 17.32, "activity_10": 17.770909, "activity_20": 18.553664, "activity_30": 18.171445}, "trend_signal": 1, "fair_value": 40.801663, "relative_strength": -9.589109, "rate_of_change": 0.3492677020513789, "market_dynamics": -0.735244, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.25, "high": 17.4, "low": 14.7495, "close": 15.75, "volume": 3165231}, "trend_line": 17.28415, "activity_lines": {"activity_5": 16.68, "activity_10": 17.367273, "activity_20": 18.264643, "activity_30": 18.075394}, "trend_signal": 0, "fair_value": 40.803587, "relative_strength": -15.74865, "rate_of_change": 0.2630693551755291, "market_dynamics": -0.812102, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.75, "high": 16.8, "low": 15.3, "close": 15.45, "volume": 1502304}, "trend_line": 17.32525, "activity_lines": {"activity_5": 16.19, "activity_10": 16.936364, "activity_20": 17.942857, "activity_30": 17.957061}, "trend_signal": 0, "fair_value": 40.756471, "relative_strength": -13.165671, "rate_of_change": 0.2377901140640421, "market_dynamics": -0.963701, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.45, "high": 16.05, "low": 11.925, "close": 12.75, "volume": 6282962}, "trend_line": 17.31615, "activity_lines": {"activity_5": 14.95, "activity_10": 16.082727, "activity_20": 17.365357, "activity_30": 17.661884}, "trend_signal": 0, "fair_value": 40.681471, "relative_strength": -31.343428, "rate_of_change": -0.052524494596038196, "market_dynamics": -0.953291, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.5, "high": 15.0, "low": 11.7, "close": 12.171, "volume": 6293782}, "trend_line": 17.33535, "activity_lines": {"activity_5": 13.807, "activity_10": 15.213818, "activity_20": 16.754143, "activity_30": 17.329939}, "trend_signal": 0, "fair_value": 40.632567, "relative_strength": -31.408677, "rate_of_change": 0.11087915038849794, "market_dynamics": -0.922725, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.375, "high": 16.2, "low": 11.82, "close": 14.112, "volume": 4502790}, "trend_line": 17.39165, "activity_lines": {"activity_5": 13.6096, "activity_10": 14.820164, "activity_20": 16.3584, "activity_30": 17.121981}, "trend_signal": 0, "fair_value": 40.574952, "relative_strength": -21.095736, "rate_of_change": 0.3247699065781784, "market_dynamics": -0.881273, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.145, "high": 15.75, "low": 14.145, "close": 15.0, "volume": 2863732}, "trend_line": 17.37665, "activity_lines": {"activity_5": 13.9274, "activity_10": 14.664109, "activity_20": 16.082886, "activity_30": 16.967681}, "trend_signal": 0, "fair_value": 40.541298, "relative_strength": -16.108692, "rate_of_change": -0.08624828581530228, "market_dynamics": -0.747775, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 16.1865, "low": 13.35, "close": 14.1165, "volume": 6116182}, "trend_line": 17.3672, "activity_lines": {"activity_5": 14.0007, "activity_10": 14.429236, "activity_20": 15.770371, "activity_30": 16.757348}, "trend_signal": 0, "fair_value": 40.494288, "relative_strength": -22.919397, "rate_of_change": -0.054383324749022785, "market_dynamics": -0.661269, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.25, "high": 15.6, "low": 13.5, "close": 13.8, "volume": 4270412}, "trend_line": 17.2922, "activity_lines": {"activity_5": 14.0574, "activity_10": 14.201973, "activity_20": 15.477636, "activity_30": 16.527206}, "trend_signal": 0, "fair_value": 40.399096, "relative_strength": -24.692507, "rate_of_change": -0.43184854207931783, "market_dynamics": -0.686845, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.95, "high": 14.4, "low": 12.15, "close": 13.2885, "volume": 4728068}, "trend_line": 17.23515, "activity_lines": {"activity_5": 13.8736, "activity_10": 13.941709, "activity_20": 15.177971, "activity_30": 16.268903}, "trend_signal": 0, "fair_value": 40.27274, "relative_strength": -25.200401, "rate_of_change": -0.32991753507361854, "market_dynamics": -0.729661, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.2, "high": 13.8, "low": 12.615, "close": 13.3695, "volume": 1913783}, "trend_line": 17.1834, "activity_lines": {"activity_5": 13.6423, "activity_10": 13.757291, "activity_20": 14.914886, "activity_30": 16.019506}, "trend_signal": 0, "fair_value": 40.148827, "relative_strength": -24.842091, "rate_of_change": -0.30025848339006017, "market_dynamics": -0.856682, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.11, "high": 13.8, "low": 12.6, "close": 13.2675, "volume": 2630717}, "trend_line": 17.13, "activity_lines": {"activity_5": 13.4265, "activity_10": 13.627609, "activity_20": 14.656993, "activity_30": 15.766868}, "trend_signal": 0, "fair_value": 39.973298, "relative_strength": -24.278085, "rate_of_change": -0.31076504067879407, "market_dynamics": -0.972189, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2, "high": 14.0865, "low": 12.03, "close": 12.546, "volume": 2479701}, "trend_line": 17.0232, "activity_lines": {"activity_5": 13.0857, "activity_10": 13.411882, "activity_20": 14.34935, "activity_30": 15.471126}, "trend_signal": 0, "fair_value": 39.829683, "relative_strength": -26.426915, "rate_of_change": -0.6234676007005242, "market_dynamics": -1.019519, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3, "high": 12.75, "low": 11.7015, "close": 12.4095, "volume": 2114006}, "trend_line": 16.86185, "activity_lines": {"activity_5": 12.8041, "activity_10": 13.224136, "activity_20": 14.060393, "activity_30": 15.173468}, "trend_signal": 0, "fair_value": 39.711154, "relative_strength": -28.997725, "rate_of_change": -0.9478241458715094, "market_dynamics": -1.051677, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.45, "high": 12.75, "low": 11.85, "close": 12.645, "volume": 1500031}, "trend_line": 16.66335, "activity_lines": {"activity_5": 12.6937, "activity_10": 13.0854, "activity_20": 13.819057, "activity_30": 14.901413}, "trend_signal": 0, "fair_value": 39.572019, "relative_strength": -28.425122, "rate_of_change": -1.1772136509339084, "market_dynamics": -0.961582, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.45, "high": 12.5235, "low": 11.9025, "close": 12.039, "volume": 1450058}, "trend_line": 16.34465, "activity_lines": {"activity_5": 12.4242, "activity_10": 12.827864, "activity_20": 13.549793, "activity_30": 14.603068}, "trend_signal": 0, "fair_value": 39.397269, "relative_strength": -30.715498, "rate_of_change": -1.9125806035401027, "market_dynamics": -0.925185, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.414, "low": 11.67, "close": 12.0225, "volume": 1580630}, "trend_line": 15.9154, "activity_lines": {"activity_5": 12.2379, "activity_10": 12.605018, "activity_20": 13.308771, "activity_30": 14.324219}, "trend_signal": 0, "fair_value": 39.232029, "relative_strength": -30.707184, "rate_of_change": -2.6262416142285177, "market_dynamics": -0.819391, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.9235, "high": 13.2345, "low": 11.706, "close": 12.624, "volume": 1858680}, "trend_line": 15.5162, "activity_lines": {"activity_5": 12.3351, "activity_10": 12.545673, "activity_20": 13.160643, "activity_30": 14.111871}, "trend_signal": 0, "fair_value": 39.07449, "relative_strength": -29.032694, "rate_of_change": -2.508262437639019, "market_dynamics": -0.532901, "expectation": {"probability": 41.1354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9, "high": 13.05, "low": 11.94, "close": 12.192, "volume": 981698}, "trend_line": 15.1701, "activity_lines": {"activity_5": 12.2831, "activity_10": 12.434918, "activity_20": 12.995543, "activity_30": 13.897406}, "trend_signal": 0, "fair_value": 38.92476, "relative_strength": -29.677937, "rate_of_change": -2.2305719183820774, "market_dynamics": -0.360395, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.192, "high": 12.225, "low": 11.58, "close": 11.6385, "volume": 1576152}, "trend_line": 14.91305, "activity_lines": {"activity_5": 12.0611, "activity_10": 12.252764, "activity_20": 12.8011, "activity_30": 13.669561}, "trend_signal": 0, "fair_value": 38.788788, "relative_strength": -30.220326, "rate_of_change": -1.694451585684996, "market_dynamics": -0.370191, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55, "high": 12.4485, "low": 11.1525, "close": 11.7285, "volume": 2005741}, "trend_line": 14.754, "activity_lines": {"activity_5": 11.9362, "activity_10": 12.116973, "activity_20": 12.639093, "activity_30": 13.464106}, "trend_signal": 0, "fair_value": 38.631279, "relative_strength": -27.018502, "rate_of_change": -1.0665155685792012, "market_dynamics": -0.45263, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.85, "high": 11.9805, "low": 10.203, "close": 10.8345, "volume": 1979029}, "trend_line": 14.54015, "activity_lines": {"activity_5": 11.534, "activity_10": 11.848473, "activity_20": 12.41895, "activity_30": 13.211235}, "trend_signal": 0, "fair_value": 38.438231, "relative_strength": -30.204633, "rate_of_change": -1.4494374406940422, "market_dynamics": -0.741285, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.65, "high": 11.235, "low": 10.4115, "close": 10.8405, "volume": 2516435}, "trend_line": 14.2615, "activity_lines": {"activity_5": 11.213, "activity_10": 11.6253, "activity_20": 12.222786, "activity_30": 12.972548}, "trend_signal": 0, "fair_value": 38.257721, "relative_strength": -29.813363, "rate_of_change": -1.9164176435593907, "market_dynamics": -0.87839, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.851, "high": 11.9535, "low": 10.1805, "close": 10.3755, "volume": 1893356}, "trend_line": 14.01735, "activity_lines": {"activity_5": 10.8559, "activity_10": 11.348591, "activity_20": 12.004286, "activity_30": 12.721839}, "trend_signal": 0, "fair_value": 38.055, "relative_strength": -30.786013, "rate_of_change": -1.7119517582301962, "market_dynamics": -0.890706, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.35, "high": 12.0, "low": 9.3285, "close": 9.408, "volume": 2504741}, "trend_line": 13.70095, "activity_lines": {"activity_5": 10.2974, "activity_10": 10.932955, "activity_20": 11.70495, "activity_30": 12.424461}, "trend_signal": 0, "fair_value": 37.786462, "relative_strength": -29.939224, "rate_of_change": -2.2572026809632333, "market_dynamics": -0.888166, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.55, "high": 9.465, "low": 7.7055, "close": 9.3, "volume": 2890949}, "trend_line": 13.40095, "activity_lines": {"activity_5": 9.8516, "activity_10": 10.556536, "activity_20": 11.408486, "activity_30": 12.140529}, "trend_signal": 0, "fair_value": 37.562423, "relative_strength": -35.209795, "rate_of_change": -2.1896291862973056, "market_dynamics": -0.882026, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.45, "high": 9.75, "low": 8.6265, "close": 9.156, "volume": 1474002}, "trend_line": 13.05615, "activity_lines": {"activity_5": 9.5197, "activity_10": 10.203736, "activity_20": 11.121221, "activity_30": 11.866661}, "trend_signal": 0, "fair_value": 37.413423, "relative_strength": -34.433567, "rate_of_change": -2.572951917587927, "market_dynamics": -1.008721, "expectation": {"probability": 40.6275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.009, "high": 9.6885, "low": 8.5515, "close": 9.27, "volume": 1047487}, "trend_line": 12.77515, "activity_lines": {"activity_5": 9.3377, "activity_10": 9.923782, "activity_20": 10.872643, "activity_30": 11.622394}, "trend_signal": 0, "fair_value": 37.269962, "relative_strength": -37.255093, "rate_of_change": -2.1522424298127745, "market_dynamics": -1.110633, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.24, "high": 11.049, "low": 8.769, "close": 9.7455, "volume": 1624195}, "trend_line": 12.53, "activity_lines": {"activity_5": 9.4189, "activity_10": 9.791264, "activity_20": 10.692429, "activity_30": 11.426932}, "trend_signal": 0, "fair_value": 37.132433, "relative_strength": -35.608009, "rate_of_change": -1.9189598556572773, "market_dynamics": -1.098698, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.453, "high": 9.9, "low": 8.7075, "close": 9.15, "volume": 1718598}, "trend_line": 12.28, "activity_lines": {"activity_5": 9.3436, "activity_10": 9.594955, "activity_20": 10.474807, "activity_30": 11.208868}, "trend_signal": 0, "fair_value": 36.916087, "relative_strength": -38.904041, "rate_of_change": -1.9952114924181963, "market_dynamics": -1.073527, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.27, "high": 10.41, "low": 8.7, "close": 9.987, "volume": 1735720}, "trend_line": 12.0329, "activity_lines": {"activity_5": 9.5645, "activity_10": 9.596073, "activity_20": 10.356607, "activity_30": 11.060932}, "trend_signal": 0, "fair_value": 36.677221, "relative_strength": -36.94841, "rate_of_change": -2.0122149837133523, "market_dynamics": -0.753145, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05, "high": 11.0565, "low": 10.05, "close": 10.545, "volume": 1225228}, "trend_line": 11.8594, "activity_lines": {"activity_5": 9.9256, "activity_10": 9.730309, "activity_20": 10.307657, "activity_30": 10.964939}, "trend_signal": 0, "fair_value": 36.445779, "relative_strength": -31.288677, "rate_of_change": -1.4418801785105742, "market_dynamics": -0.299127, "expectation": {"probability": 40.7214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.53, "high": 10.65, "low": 9.9, "close": 9.9645, "volume": 506973}, "trend_line": 11.67655, "activity_lines": {"activity_5": 10.0006, "activity_10": 9.764264, "activity_20": 10.216386, "activity_30": 10.842687}, "trend_signal": 0, "fair_value": 36.202923, "relative_strength": -35.726875, "rate_of_change": -1.5418149316154288, "market_dynamics": 0.024854, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.825, "high": 10.2435, "low": 9.75, "close": 9.927, "volume": 713939}, "trend_line": 11.58245, "activity_lines": {"activity_5": 10.0168, "activity_10": 9.807327, "activity_20": 10.133836, "activity_30": 10.729813}, "trend_signal": 0, "fair_value": 35.967519, "relative_strength": -36.721595, "rate_of_change": -0.8058887256938133, "market_dynamics": 0.363847, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9525, "high": 10.1085, "low": 9.045, "close": 9.4785, "volume": 1462879}, "trend_line": 11.4927, "activity_lines": {"activity_5": 9.8714, "activity_10": 9.777, "activity_20": 10.020393, "activity_30": 10.594074}, "trend_signal": 0, "fair_value": 35.760971, "relative_strength": -38.640023, "rate_of_change": -0.7748792353949332, "market_dynamics": 0.470465, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 10.14, "low": 9.438, "close": 9.438, "volume": 1208845}, "trend_line": 11.3369, "activity_lines": {"activity_5": 9.6906, "activity_10": 9.738027, "activity_20": 9.918171, "activity_30": 10.461513}, "trend_signal": 0, "fair_value": 35.558971, "relative_strength": -38.147507, "rate_of_change": -1.355643147389206, "market_dynamics": 0.455723, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.3, "high": 10.035, "low": 9.15, "close": 9.7335, "volume": 1310500}, "trend_line": 11.16135, "activity_lines": {"activity_5": 9.6449, "activity_10": 9.750273, "activity_20": 9.856479, "activity_30": 10.358068}, "trend_signal": 0, "fair_value": 35.318481, "relative_strength": -37.876597, "rate_of_change": -1.5484832714410415, "market_dynamics": 0.529559, "expectation": {"probability": 40.926, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.75, "high": 10.197, "low": 9.4545, "close": 9.795, "volume": 661630}, "trend_line": 11.0173, "activity_lines": {"activity_5": 9.6738, "activity_10": 9.7632, "activity_20": 9.811543, "activity_30": 10.269916}, "trend_signal": 0, "fair_value": 35.062038, "relative_strength": -37.294006, "rate_of_change": -1.2906144865988434, "market_dynamics": 0.559252, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.8975, "low": 9.7965, "close": 10.365, "volume": 1233382}, "trend_line": 10.9028, "activity_lines": {"activity_5": 9.904, "activity_10": 9.870218, "activity_20": 9.834364, "activity_30": 10.227832}, "trend_signal": 0, "fair_value": 34.857327, "relative_strength": -31.915885, "rate_of_change": -1.039274595409051, "market_dynamics": 0.721592, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.5285, "low": 9.825, "close": 10.095, "volume": 1290216}, "trend_line": 10.79635, "activity_lines": {"activity_5": 10.015, "activity_10": 9.916882, "activity_20": 9.840171, "activity_30": 10.175716}, "trend_signal": 0, "fair_value": 34.623, "relative_strength": -32.923868, "rate_of_change": -0.9763546978757642, "market_dynamics": 0.884654, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 11.8125, "low": 10.05, "close": 11.1, "volume": 1490271}, "trend_line": 10.7207, "activity_lines": {"activity_5": 10.4199, "activity_10": 10.129091, "activity_20": 9.949043, "activity_30": 10.195306}, "trend_signal": 0, "fair_value": 34.319154, "relative_strength": -25.335444, "rate_of_change": -0.70069977353457, "market_dynamics": 1.112814, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.0175, "low": 10.5, "close": 10.6875, "volume": 714368}, "trend_line": 10.6347, "activity_lines": {"activity_5": 10.5765, "activity_10": 10.246064, "activity_20": 10.021621, "activity_30": 10.193165}, "trend_signal": 0, "fair_value": 34.00401, "relative_strength": -25.169708, "rate_of_change": -0.8021864243939322, "market_dynamics": 1.236922, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 11.4, "low": 10.581, "close": 10.935, "volume": 853885}, "trend_line": 10.581, "activity_lines": {"activity_5": 10.752, "activity_10": 10.405445, "activity_20": 10.118471, "activity_30": 10.212539}, "trend_signal": 0, "fair_value": 33.708721, "relative_strength": -25.197936, "rate_of_change": -0.5049507743518948, "market_dynamics": 1.290369, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1, "high": 12.9, "low": 10.8075, "close": 12.1965, "volume": 2734123}, "trend_line": 10.5739, "activity_lines": {"activity_5": 11.272, "activity_10": 10.776545, "activity_20": 10.335014, "activity_30": 10.316765}, "trend_signal": 0, "fair_value": 33.45325, "relative_strength": -15.994487, "rate_of_change": -0.06710140818447634, "market_dynamics": 1.518973, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.018, "high": 12.297, "low": 11.388, "close": 11.787, "volume": 684796}, "trend_line": 10.5453, "activity_lines": {"activity_5": 11.5334, "activity_10": 11.031927, "activity_20": 10.503886, "activity_30": 10.395029}, "trend_signal": 0, "fair_value": 33.274962, "relative_strength": -16.804822, "rate_of_change": -0.27047730733221276, "market_dynamics": 1.512029, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8185, "high": 13.05, "low": 11.403, "close": 12.5265, "volume": 1233642}, "trend_line": 10.56155, "activity_lines": {"activity_5": 11.9285, "activity_10": 11.379791, "activity_20": 10.731857, "activity_30": 10.522848}, "trend_signal": 0, "fair_value": 33.113913, "relative_strength": -10.268376, "rate_of_change": 0.15409708590558077, "market_dynamics": 1.675151, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.438, "high": 12.45, "low": 11.751, "close": 11.967, "volume": 507941}, "trend_line": 10.5597, "activity_lines": {"activity_5": 12.042, "activity_10": 11.569773, "activity_20": 10.891179, "activity_30": 10.613523}, "trend_signal": 1, "fair_value": 32.927644, "relative_strength": -13.654127, "rate_of_change": -0.017516368336096665, "market_dynamics": 1.701748, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.0, "high": 12.4485, "low": 11.718, "close": 12.1995, "volume": 1062777}, "trend_line": 10.54555, "activity_lines": {"activity_5": 12.1477, "activity_10": 11.761418, "activity_20": 11.059257, "activity_30": 10.719316}, "trend_signal": 1, "fair_value": 32.777, "relative_strength": -12.311056, "rate_of_change": -0.1340000189399225, "market_dynamics": 1.59213, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.06, "high": 15.15, "low": 11.865, "close": 13.5645, "volume": 3321302}, "trend_line": 10.5913, "activity_lines": {"activity_5": 12.6241, "activity_10": 12.157527, "activity_20": 11.343386, "activity_30": 10.914087}, "trend_signal": 1, "fair_value": 32.659144, "relative_strength": -3.149186, "rate_of_change": 0.4338322799664309, "market_dynamics": 1.704838, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.647, "high": 14.6055, "low": 13.23, "close": 13.275, "volume": 1263398}, "trend_line": 10.64585, "activity_lines": {"activity_5": 12.9128, "activity_10": 12.442827, "activity_20": 11.581757, "activity_30": 11.087229}, "trend_signal": 1, "fair_value": 32.525971, "relative_strength": -3.657248, "rate_of_change": 0.515045367424197, "market_dynamics": 1.695361, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.35, "high": 13.9485, "low": 13.0095, "close": 13.6425, "volume": 705389}, "trend_line": 10.70965, "activity_lines": {"activity_5": 13.2248, "activity_10": 12.737127, "activity_20": 11.835486, "activity_30": 11.280561}, "trend_signal": 1, "fair_value": 32.402846, "relative_strength": -1.132588, "rate_of_change": 0.5992945607912992, "market_dynamics": 1.728496, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.7385, "low": 12.4215, "close": 12.525, "volume": 1309481}, "trend_line": 10.766, "activity_lines": {"activity_5": 13.0899, "activity_10": 12.782018, "activity_20": 11.965379, "activity_30": 11.397681}, "trend_signal": 1, "fair_value": 32.273519, "relative_strength": -6.124014, "rate_of_change": 0.5261609856531271, "market_dynamics": 1.608929, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.88, "high": 13.17, "low": 11.775, "close": 12.003, "volume": 1191653}, "trend_line": 10.80475, "activity_lines": {"activity_5": 12.7438, "activity_10": 12.698591, "activity_20": 12.036129, "activity_30": 11.477487}, "trend_signal": 1, "fair_value": 32.137962, "relative_strength": -11.013881, "rate_of_change": 0.3599294073936493, "market_dynamics": 1.254212, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.075, "high": 12.702, "low": 12.015, "close": 12.3015, "volume": 722879}, "trend_line": 10.86895, "activity_lines": {"activity_5": 12.5103, "activity_10": 12.650018, "activity_20": 12.1256, "activity_30": 11.574052}, "trend_signal": 1, "fair_value": 31.965856, "relative_strength": -9.812878, "rate_of_change": 0.594183113908231, "market_dynamics": 0.954915, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.165, "high": 12.3, "low": 10.95, "close": 11.166, "volume": 1358212}, "trend_line": 10.92755, "activity_lines": {"activity_5": 11.9825, "activity_10": 12.393082, "activity_20": 12.095621, "activity_30": 11.593216}, "trend_signal": 1, "fair_value": 31.777817, "relative_strength": -18.696853, "rate_of_change": 0.5391505159192029, "market_dynamics": 0.49171, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.4, "high": 11.5515, "low": 10.62, "close": 11.4075, "volume": 1378796}, "trend_line": 10.9978, "activity_lines": {"activity_5": 11.6758, "activity_10": 12.191345, "activity_20": 12.080607, "activity_30": 11.624181}, "trend_signal": 1, "fair_value": 31.566327, "relative_strength": -13.832935, "rate_of_change": 0.6428705428023638, "market_dynamics": 0.129003, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.502, "high": 14.25, "low": 11.3145, "close": 11.865, "volume": 8434691}, "trend_line": 11.0881, "activity_lines": {"activity_5": 11.6706, "activity_10": 12.093136, "activity_20": 12.099786, "activity_30": 11.680129}, "trend_signal": 1, "fair_value": 31.372192, "relative_strength": -9.836094, "rate_of_change": 0.8210733055702135, "market_dynamics": 0.014915, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.7, "high": 11.7975, "low": 10.62, "close": 10.788, "volume": 3078844}, "trend_line": 11.1387, "activity_lines": {"activity_5": 11.3504, "activity_10": 11.800964, "activity_20": 12.006243, "activity_30": 11.660768}, "trend_signal": 1, "fair_value": 31.157692, "relative_strength": -14.668272, "rate_of_change": 0.4563450906827978, "market_dynamics": -0.279724, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.707, "high": 11.1, "low": 9.753, "close": 11.025, "volume": 1529935}, "trend_line": 11.18135, "activity_lines": {"activity_5": 11.1902, "activity_10": 11.577545, "activity_20": 11.930543, "activity_30": 11.653432}, "trend_signal": 1, "fair_value": 30.934135, "relative_strength": -16.01494, "rate_of_change": 0.3828992611346035, "market_dynamics": -0.388793, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.845, "high": 11.8425, "low": 10.8, "close": 11.5125, "volume": 1782485}, "trend_line": 11.2601, "activity_lines": {"activity_5": 11.2776, "activity_10": 11.488936, "activity_20": 11.898129, "activity_30": 11.674797}, "trend_signal": 1, "fair_value": 30.664663, "relative_strength": -12.496109, "rate_of_change": 0.7042977815737763, "market_dynamics": -0.455246, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.175, "close": 11.4285, "volume": 1109423}, "trend_line": 11.30815, "activity_lines": {"activity_5": 11.3139, "activity_10": 11.4171, "activity_20": 11.850964, "activity_30": 11.685661}, "trend_signal": 1, "fair_value": 30.386, "relative_strength": -10.842218, "rate_of_change": 0.42672800419179163, "market_dynamics": -0.65418, "expectation": {"probability": 42.1188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4075, "high": 11.4255, "low": 10.5015, "close": 10.8, "volume": 1460179}, "trend_line": 11.31665, "activity_lines": {"activity_5": 11.1393, "activity_10": 11.271245, "activity_20": 11.742379, "activity_30": 11.652877}, "trend_signal": 0, "fair_value": 30.062923, "relative_strength": -15.572122, "rate_of_change": 0.07516702555236471, "market_dynamics": -0.69521, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.726, "high": 10.42, "low": 0.61, "close": 9.94, "volume": 2736723}, "trend_line": 11.315833, "activity_lines": {"activity_5": 10.749033, "activity_10": 11.000391, "activity_20": 11.551352, "activity_30": 11.564061}, "trend_signal": 0, "fair_value": 29.713179, "relative_strength": -22.543576, "rate_of_change": -0.007219450985933325, "market_dynamics": -0.761926, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.95, "high": 10.13, "low": 8.61, "close": 9.14, "volume": 544236}, "trend_line": 11.2896, "activity_lines": {"activity_5": 10.148633, "activity_10": 10.621591, "activity_20": 11.288874, "activity_30": 11.423685}, "trend_signal": 0, "fair_value": 29.352538, "relative_strength": -26.786802, "rate_of_change": -0.23182561990796, "market_dynamics": -0.956517, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.26, "high": 9.87, "low": 9.11, "close": 9.19, "volume": 243699}, "trend_line": 11.279983, "activity_lines": {"activity_5": 9.690567, "activity_10": 10.309364, "activity_20": 11.045712, "activity_30": 11.288227}, "trend_signal": 0, "fair_value": 29.008564, "relative_strength": -27.275436, "rate_of_change": -0.08518459467120562, "market_dynamics": -1.158896, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.29, "high": 11.62, "low": 9.1947, "close": 11.48, "volume": 351799}, "trend_line": 11.34805, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.449427, "activity_20": 11.033012, "activity_30": 11.301131}, "trend_signal": 0, "fair_value": 28.696577, "relative_strength": -7.888883, "rate_of_change": 0.6034317604911372, "market_dynamics": -1.038976, "expectation": {"probability": 40.6333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 12.29, "low": 11.04, "close": 11.51, "volume": 179327}, "trend_line": 11.407267, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.593627, "activity_20": 11.028152, "activity_30": 11.31158}, "trend_signal": 0, "fair_value": 28.384782, "relative_strength": -7.375335, "rate_of_change": 0.5218253356303376, "market_dynamics": -0.829096, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.6, "high": 12.5448, "low": 11.08, "close": 11.78, "volume": 227912}, "trend_line": 11.473433, "activity_lines": {"activity_5": 11.126667, "activity_10": 10.793373, "activity_20": 11.051183, "activity_30": 11.335627}, "trend_signal": 0, "fair_value": 28.066064, "relative_strength": -4.685061, "rate_of_change": 0.5800337626883008, "market_dynamics": -0.473744, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.67, "high": 12.95, "low": 11.43, "close": 12.74, "volume": 241689}, "trend_line": 11.5526, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.149627, "activity_20": 11.16764, "activity_30": 11.417341}, "trend_signal": 0, "fair_value": 27.706385, "relative_strength": 5.374011, "rate_of_change": 0.6900027219403294, "market_dynamics": 0.044583, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.63, "high": 12.75, "low": 11.43, "close": 12.375, "volume": 258505}, "trend_line": 11.6286, "activity_lines": {"activity_5": 12.178333, "activity_10": 11.408336, "activity_20": 11.253262, "activity_30": 11.470399}, "trend_signal": 0, "fair_value": 27.308788, "relative_strength": 3.973651, "rate_of_change": 0.6578605681837899, "market_dynamics": 0.260612, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.23, "high": 12.34, "low": 11.65, "close": 11.84, "volume": 95209}, "trend_line": 11.653267, "activity_lines": {"activity_5": 12.132667, "activity_10": 11.554091, "activity_20": 11.292217, "activity_30": 11.484038}, "trend_signal": 0, "fair_value": 26.892378, "relative_strength": -1.278148, "rate_of_change": 0.21212355743596914, "market_dynamics": 0.361985, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.74, "high": 12.23, "low": 11.6, "close": 11.66, "volume": 134506}, "trend_line": 11.685683, "activity_lines": {"activity_5": 12.003, "activity_10": 11.659636, "activity_20": 11.322612, "activity_30": 11.484472}, "trend_signal": 0, "fair_value": 26.370006, "relative_strength": -2.171071, "rate_of_change": 0.2781709197944195, "market_dynamics": 0.418793, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.82, "high": 12.35, "low": 11.05, "close": 11.72, "volume": 186416}, "trend_line": 11.71185, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.760455, "activity_20": 11.36284, "activity_30": 11.486686}, "trend_signal": 0, "fair_value": 25.893212, "relative_strength": 0.002323, "rate_of_change": 0.22392358238710516, "market_dynamics": 0.332886, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.64, "high": 11.815, "low": 11.1146, "close": 11.54, "volume": 119296}, "trend_line": 11.689967, "activity_lines": {"activity_5": 11.707667, "activity_10": 11.796182, "activity_20": 11.387274, "activity_30": 11.475599}, "trend_signal": 0, "fair_value": 25.406609, "relative_strength": -0.212923, "rate_of_change": -0.1868449476385094, "market_dynamics": 0.238541, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.55, "high": 13.9, "low": 11.28, "close": 13.37, "volume": 649998}, "trend_line": 11.742733, "activity_lines": {"activity_5": 12.222, "activity_10": 12.121, "activity_20": 11.589619, "activity_30": 11.583988}, "trend_signal": 0, "fair_value": 24.928853, "relative_strength": 17.890825, "rate_of_change": 0.45137851971695125, "market_dynamics": 0.405812, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.11, "high": 20.45, "low": 12.675, "close": 19.39, "volume": 1556452}, "trend_line": 11.971517, "activity_lines": {"activity_5": 14.676667, "activity_10": 13.464364, "activity_20": 12.354802, "activity_30": 12.07736}, "trend_signal": 1, "fair_value": 24.440647, "relative_strength": 74.567164, "rate_of_change": 1.9483028354642908, "market_dynamics": 0.786862, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.66, "high": 20.22, "low": 17.92, "close": 19.21, "volume": 696959}, "trend_line": 12.21295, "activity_lines": {"activity_5": 16.568, "activity_10": 14.631182, "activity_20": 13.064831, "activity_30": 12.544359}, "trend_signal": 1, "fair_value": 23.974365, "relative_strength": 64.644603, "rate_of_change": 2.016728539916862, "market_dynamics": 1.139099, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.36, "high": 19.79, "low": 18.01, "close": 18.02, "volume": 1476113}, "trend_line": 12.406967, "activity_lines": {"activity_5": 17.559333, "activity_10": 15.441636, "activity_20": 13.62655, "activity_30": 12.919008}, "trend_signal": 1, "fair_value": 23.485071, "relative_strength": 46.589872, "rate_of_change": 1.5886170008065255, "market_dynamics": 1.539191, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.03, "high": 18.1, "low": 18.01, "close": 18.01, "volume": 1918581}, "trend_line": 12.55515, "activity_lines": {"activity_5": 18.127333, "activity_10": 16.136818, "activity_20": 14.152879, "activity_30": 13.280494}, "trend_signal": 1, "fair_value": 23.00725, "relative_strength": 37.055425, "rate_of_change": 1.1943531404572891, "market_dynamics": 1.75107, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.09, "high": 18.45, "low": 18.01, "close": 18.04, "volume": 994797}, "trend_line": 12.713983, "activity_lines": {"activity_5": 18.274, "activity_10": 16.741636, "activity_20": 14.648802, "activity_30": 13.634355}, "trend_signal": 1, "fair_value": 22.593083, "relative_strength": 33.231535, "rate_of_change": 1.2650824562032421, "market_dynamics": 1.663778, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.05, "high": 18.55, "low": 18.03, "close": 18.47, "volume": 855627}, "trend_line": 12.8749, "activity_lines": {"activity_5": 18.252667, "activity_10": 17.321636, "activity_20": 15.154595, "activity_30": 14.005711}, "trend_signal": 1, "fair_value": 22.120135, "relative_strength": 33.402767, "rate_of_change": 1.2656694601526486, "market_dynamics": 1.584684, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.67, "high": 22.55, "low": 21.6, "close": 22.5, "volume": 4567128}, "trend_line": 13.2074, "activity_lines": {"activity_5": 19.636, "activity_10": 18.513818, "activity_20": 16.010667, "activity_30": 14.626685}, "trend_signal": 1, "fair_value": 21.528788, "relative_strength": 52.214118, "rate_of_change": 2.582544330441398, "market_dynamics": 1.627212, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.09, "high": 23.36, "low": 22.09, "close": 23.32, "volume": 2771318}, "trend_line": 13.584633, "activity_lines": {"activity_5": 21.073333, "activity_10": 19.658, "activity_20": 16.889119, "activity_30": 15.279111}, "trend_signal": 1, "fair_value": 20.976353, "relative_strength": 56.298847, "rate_of_change": 2.856224540787743, "market_dynamics": 1.66768, "expectation": {"probability": 37.2454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.32, "high": 23.46, "low": 23.32, "close": 23.44, "volume": 1669117}, "trend_line": 13.955917, "activity_lines": {"activity_5": 22.197333, "activity_10": 20.613091, "activity_20": 17.715286, "activity_30": 15.914941}, "trend_signal": 1, "fair_value": 20.501609, "relative_strength": 53.553865, "rate_of_change": 2.7331176337262795, "market_dynamics": 1.745383, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.44, "high": 23.46, "low": 23.385, "close": 23.44, "volume": 768493}, "trend_line": 14.36505, "activity_lines": {"activity_5": 22.959333, "activity_10": 21.351818, "activity_20": 18.473357, "activity_30": 16.526817}, "trend_signal": 1, "fair_value": 20.041288, "relative_strength": 47.571888, "rate_of_change": 2.9316095817996097, "market_dynamics": 1.795307, "expectation": {"probability": 45.7908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f30a8a10-9a7e-4631-a859-b6566bc1648b/", "share_image": "https://sharemaestro.com/terminal/f30a8a10-9a7e-4631-a859-b6566bc1648b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}