{"ticker": {"uuid": "f30b9d59-ed19-43e8-9d78-b5cf7cf65f2c", "symbol": "TPXU", "name": "Amundi Index Solutions - Amundi Japan Topix", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPXU rose 10.47%, moving from 150.49 to 166.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -72.48 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.24"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.48"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 166.235001, "high": 166.235001, "low": 163.919998, "close": 166.244995, "volume": 3314}, "trend_line": 153.799, "activity_lines": {"activity_5": 164.473999, "activity_10": 162.109726, "activity_20": 159.515904, "activity_30": 157.393053}, "trend_signal": 1, "fair_value": 261.519295, "relative_strength": -72.4764, "rate_of_change": 0.5029539010014494, "market_dynamics": 0.191781, "expectation": {"probability": 54.2945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.489998, "high": 102.065002, "low": 100.220001, "close": 101.735001, "volume": 111}, "trend_line": 94.071, "activity_lines": {"activity_5": 100.235665, "activity_10": 98.982453, "activity_20": 97.101404, "activity_30": 95.850806}, "trend_signal": 1, "fair_value": 98.144904, "relative_strength": 11.407025, "rate_of_change": 0.47243437175533665, "market_dynamics": 1.416297, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.43, "high": 104.75, "low": 102.43, "close": 103.574997, "volume": 4097}, "trend_line": 94.578333, "activity_lines": {"activity_5": 101.510331, "activity_10": 100.010271, "activity_20": 97.832523, "activity_30": 96.463967}, "trend_signal": 1, "fair_value": 98.235513, "relative_strength": 11.956664, "rate_of_change": 0.5393086073285102, "market_dynamics": 1.624148, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.510002, "high": 103.07, "low": 100.019997, "close": 99.654999, "volume": 489}, "trend_line": 94.862333, "activity_lines": {"activity_5": 101.155998, "activity_10": 100.16418, "activity_20": 98.153356, "activity_30": 96.791494}, "trend_signal": 1, "fair_value": 98.313013, "relative_strength": 10.097028, "rate_of_change": 0.3002801920816325, "market_dynamics": 1.614908, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.815002, "high": 101.275002, "low": 99.815002, "close": 101.275002, "volume": 0}, "trend_line": 95.221333, "activity_lines": {"activity_5": 101.327, "activity_10": 100.544726, "activity_20": 98.606332, "activity_30": 97.205214}, "trend_signal": 1, "fair_value": 98.40907, "relative_strength": 10.583276, "rate_of_change": 0.37844314876800955, "market_dynamics": 1.460414, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.805, "high": 101.805, "low": 100.059998, "close": 100.945, "volume": 637}, "trend_line": 95.571167, "activity_lines": {"activity_5": 101.178333, "activity_10": 100.777636, "activity_20": 98.996618, "activity_30": 97.574483}, "trend_signal": 1, "fair_value": 98.496602, "relative_strength": 14.070485, "rate_of_change": 0.3673903619895778, "market_dynamics": 1.231875, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.925003, "high": 102.724998, "low": 100.925003, "close": 102.514999, "volume": 440}, "trend_line": 96.031, "activity_lines": {"activity_5": 101.537666, "activity_10": 101.207726, "activity_20": 99.498261, "activity_30": 98.022472}, "trend_signal": 1, "fair_value": 98.587404, "relative_strength": 12.745418, "rate_of_change": 0.4811419745455271, "market_dynamics": 1.042828, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.260002, "high": 103.889999, "low": 101.940002, "close": 102.510002, "volume": 699}, "trend_line": 96.462, "activity_lines": {"activity_5": 101.843334, "activity_10": 101.541909, "activity_20": 99.945142, "activity_30": 98.440473}, "trend_signal": 1, "fair_value": 98.679936, "relative_strength": 9.166669, "rate_of_change": 0.44881340400495395, "market_dynamics": 1.020088, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.519997, "high": 104.199997, "low": 102.519997, "close": 105.129997, "volume": 1513}, "trend_line": 96.979333, "activity_lines": {"activity_5": 103.093333, "activity_10": 102.283908, "activity_20": 100.598975, "activity_30": 98.999698}, "trend_signal": 1, "fair_value": 98.805705, "relative_strength": 11.252733, "rate_of_change": 0.5363075615268122, "market_dynamics": 1.12754, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.449997, "high": 104.449997, "low": 100.150002, "close": 102.004997, "volume": 923}, "trend_line": 97.410666, "activity_lines": {"activity_5": 102.936665, "activity_10": 102.354181, "activity_20": 100.903308, "activity_30": 99.323935}, "trend_signal": 1, "fair_value": 98.896346, "relative_strength": 9.540331, "rate_of_change": 0.4447679589629775, "market_dynamics": 1.014596, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.275002, "high": 102.275002, "low": 100.720001, "close": 101.004997, "volume": 647}, "trend_line": 97.691499, "activity_lines": {"activity_5": 102.397998, "activity_10": 102.17218, "activity_20": 101.063475, "activity_30": 99.555827}, "trend_signal": 1, "fair_value": 98.958846, "relative_strength": 8.843942, "rate_of_change": 0.2882979980857404, "market_dynamics": 0.6006, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.209999, "high": 100.209999, "low": 97.739998, "close": 97.739998, "volume": 0}, "trend_line": 97.810666, "activity_lines": {"activity_5": 100.766998, "activity_10": 101.391271, "activity_20": 100.876689, "activity_30": 99.558956}, "trend_signal": 1, "fair_value": 99.005481, "relative_strength": 8.8598, "rate_of_change": 0.12198297827327276, "market_dynamics": 0.044626, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.510002, "high": 99.785004, "low": 97.510002, "close": 98.760002, "volume": 141}, "trend_line": 97.908833, "activity_lines": {"activity_5": 99.794332, "activity_10": 100.868454, "activity_20": 100.779666, "activity_30": 99.620203}, "trend_signal": 1, "fair_value": 99.053141, "relative_strength": 8.601616, "rate_of_change": 0.10036430996186414, "market_dynamics": -0.645797, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.394997, "high": 102.154999, "low": 100.169998, "close": 102.154999, "volume": 53320}, "trend_line": 98.147166, "activity_lines": {"activity_5": 100.203333, "activity_10": 101.050454, "activity_20": 100.986689, "activity_30": 99.89415}, "trend_signal": 1, "fair_value": 99.127852, "relative_strength": 10.123803, "rate_of_change": 0.24342338959345705, "market_dynamics": -0.749649, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.834999, "high": 102.834999, "low": 101.885002, "close": 101.885002, "volume": 513}, "trend_line": 98.386333, "activity_lines": {"activity_5": 100.720667, "activity_10": 101.137909, "activity_20": 101.138309, "activity_30": 100.1353}, "trend_signal": 1, "fair_value": 99.187724, "relative_strength": 9.304144, "rate_of_change": 0.24368202338108752, "market_dynamics": -0.782202, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.739998, "high": 104.385002, "low": 102.739998, "close": 104.114998, "volume": 1430}, "trend_line": 98.759166, "activity_lines": {"activity_5": 101.989333, "activity_10": 101.619727, "activity_20": 101.476452, "activity_30": 100.504892}, "trend_signal": 1, "fair_value": 99.250897, "relative_strength": 8.000378, "rate_of_change": 0.37894795814780496, "market_dynamics": -0.534559, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.565002, "high": 104.639999, "low": 101.870003, "close": 102.339996, "volume": 2425}, "trend_line": 99.133333, "activity_lines": {"activity_5": 102.458999, "activity_10": 101.721181, "activity_20": 101.607332, "activity_30": 100.735913}, "trend_signal": 1, "fair_value": 99.313205, "relative_strength": 6.260316, "rate_of_change": 0.37886812450400803, "market_dynamics": -0.381676, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.730003, "high": 101.730003, "low": 100.32, "close": 99.925003, "volume": 914}, "trend_line": 99.345166, "activity_lines": {"activity_5": 101.817, "activity_10": 101.386727, "activity_20": 101.484166, "activity_30": 100.786988}, "trend_signal": 1, "fair_value": 99.356058, "relative_strength": 4.554082, "rate_of_change": 0.2136849368315023, "market_dynamics": -0.566113, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.839996, "high": 98.839996, "low": 95.565002, "close": 97.714996, "volume": 433}, "trend_line": 99.461166, "activity_lines": {"activity_5": 100.360665, "activity_10": 100.697453, "activity_20": 101.14488, "activity_30": 100.681816}, "trend_signal": 1, "fair_value": 99.378173, "relative_strength": 3.577766, "rate_of_change": 0.1167646143950272, "market_dynamics": -0.725578, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.190002, "high": 100.919998, "low": 97.160004, "close": 97.925003, "volume": 2716}, "trend_line": 99.667666, "activity_lines": {"activity_5": 99.270333, "activity_10": 100.181182, "activity_20": 100.833785, "activity_30": 100.582709}, "trend_signal": 0, "fair_value": 99.408013, "relative_strength": 2.166196, "rate_of_change": 0.20761872025509054, "market_dynamics": -0.975659, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.095001, "high": 98.334999, "low": 95.885002, "close": 95.885002, "volume": 0}, "trend_line": 99.748999, "activity_lines": {"activity_5": 97.764001, "activity_10": 99.368182, "activity_20": 100.329381, "activity_30": 100.338666}, "trend_signal": 0, "fair_value": 99.421442, "relative_strength": 2.468523, "rate_of_change": 0.0816041984970339, "market_dynamics": -1.168455, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.25, "high": 96.375, "low": 94.790001, "close": 96.239998, "volume": 1361}, "trend_line": 99.750666, "activity_lines": {"activity_5": 96.924667, "activity_10": 98.712818, "activity_20": 99.881785, "activity_30": 100.112279}, "trend_signal": 0, "fair_value": 99.447885, "relative_strength": 4.149469, "rate_of_change": 0.0016711947154453574, "market_dynamics": -1.286832, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.809998, "high": 101.879997, "low": 95.370003, "close": 102.230003, "volume": 1471}, "trend_line": 100.001333, "activity_lines": {"activity_5": 98.488668, "activity_10": 99.173819, "activity_20": 100.030833, "activity_30": 100.272236}, "trend_signal": 0, "fair_value": 99.479295, "relative_strength": 8.323738, "rate_of_change": 0.2512935602856096, "market_dynamics": -1.119124, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.139999, "high": 101.139999, "low": 98.105003, "close": 98.925003, "volume": 342}, "trend_line": 100.101499, "activity_lines": {"activity_5": 98.797335, "activity_10": 98.970819, "activity_20": 99.871524, "activity_30": 100.202796}, "trend_signal": 0, "fair_value": 99.478365, "relative_strength": 5.419601, "rate_of_change": 0.10016466480501968, "market_dynamics": -1.029981, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.370003, "high": 102.025002, "low": 99.370003, "close": 102.025002, "volume": 0}, "trend_line": 100.287166, "activity_lines": {"activity_5": 100.058669, "activity_10": 99.390183, "activity_20": 100.010929, "activity_30": 100.326892}, "trend_signal": 0, "fair_value": 99.482949, "relative_strength": 6.379265, "rate_of_change": 0.1854787409327358, "market_dynamics": -0.751091, "expectation": {"probability": 42.4344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.970001, "high": 102.699997, "low": 101.970001, "close": 102.699997, "volume": 196}, "trend_line": 100.507499, "activity_lines": {"activity_5": 101.271667, "activity_10": 99.929728, "activity_20": 100.211048, "activity_30": 100.482559}, "trend_signal": 0, "fair_value": 99.474359, "relative_strength": 7.064877, "rate_of_change": 0.21970209029537896, "market_dynamics": -0.370791, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.639999, "high": 103.455002, "low": 102.639999, "close": 103.455002, "volume": 0}, "trend_line": 100.712999, "activity_lines": {"activity_5": 102.282001, "activity_10": 100.632274, "activity_20": 100.474715, "activity_30": 100.67272}, "trend_signal": 0, "fair_value": 99.474391, "relative_strength": 6.978753, "rate_of_change": 0.20446235559000497, "market_dynamics": -0.12684, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.364998, "high": 103.595001, "low": 102.245003, "close": 103.139999, "volume": 500}, "trend_line": 100.859666, "activity_lines": {"activity_5": 102.706333, "activity_10": 101.257273, "activity_20": 100.703905, "activity_30": 100.829301}, "trend_signal": 0, "fair_value": 99.473173, "relative_strength": 6.051737, "rate_of_change": 0.1456286690459966, "market_dynamics": 0.16444, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.550003, "high": 104.949997, "low": 103.459999, "close": 104.464996, "volume": 498}, "trend_line": 101.027333, "activity_lines": {"activity_5": 103.511665, "activity_10": 102.064727, "activity_20": 101.056286, "activity_30": 101.061903}, "trend_signal": 1, "fair_value": 99.469102, "relative_strength": 6.83427, "rate_of_change": 0.16623790921535914, "market_dynamics": 0.354186, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.75, "high": 105.555, "low": 103.75, "close": 105.555, "volume": 588}, "trend_line": 101.274833, "activity_lines": {"activity_5": 104.310999, "activity_10": 102.947636, "activity_20": 101.515643, "activity_30": 101.354011}, "trend_signal": 1, "fair_value": 99.480673, "relative_strength": 5.978184, "rate_of_change": 0.24498320667338835, "market_dynamics": 0.466977, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.154999, "high": 107.495003, "low": 106.154999, "close": 107.495003, "volume": 22}, "trend_line": 101.500833, "activity_lines": {"activity_5": 105.521667, "activity_10": 104.044546, "activity_20": 102.142857, "activity_30": 101.755312}, "trend_signal": 1, "fair_value": 99.488013, "relative_strength": 7.12919, "rate_of_change": 0.22315514457574973, "market_dynamics": 0.600616, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.599998, "high": 106.940002, "low": 105.714996, "close": 106.940002, "volume": 0}, "trend_line": 101.674333, "activity_lines": {"activity_5": 106.227668, "activity_10": 104.829455, "activity_20": 102.68631, "activity_30": 102.106226}, "trend_signal": 1, "fair_value": 99.478654, "relative_strength": 6.810023, "rate_of_change": 0.1709345577489046, "market_dynamics": 0.761558, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.165001, "high": 110.75, "low": 107.084999, "close": 110.75, "volume": 0}, "trend_line": 101.9135, "activity_lines": {"activity_5": 107.971334, "activity_10": 106.112546, "activity_20": 103.54881, "activity_30": 102.691753}, "trend_signal": 1, "fair_value": 99.497244, "relative_strength": 11.107272, "rate_of_change": 0.23522849173743268, "market_dynamics": 0.942719, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.849998, "high": 111.849998, "low": 107.785004, "close": 108.745003, "volume": 60}, "trend_line": 102.2165, "activity_lines": {"activity_5": 108.539335, "activity_10": 106.876183, "activity_20": 104.163263, "activity_30": 103.132495}, "trend_signal": 1, "fair_value": 99.503173, "relative_strength": 11.077736, "rate_of_change": 0.2973109548783991, "market_dynamics": 1.033584, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.349998, "high": 110.720001, "low": 109.095001, "close": 109.095001, "volume": 5679}, "trend_line": 102.477167, "activity_lines": {"activity_5": 108.938668, "activity_10": 107.52491, "activity_20": 104.779667, "activity_30": 103.576269}, "trend_signal": 1, "fair_value": 99.52782, "relative_strength": 8.597033, "rate_of_change": 0.2550146013608351, "market_dynamics": 1.165097, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.470001, "high": 110.860001, "low": 109.459999, "close": 110.144997, "volume": 0}, "trend_line": 102.783833, "activity_lines": {"activity_5": 109.452, "activity_10": 108.236, "activity_20": 105.461738, "activity_30": 104.070968}, "trend_signal": 1, "fair_value": 99.536506, "relative_strength": 9.533787, "rate_of_change": 0.29925300335440286, "market_dynamics": 1.261088, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.644997, "high": 110.580002, "low": 109.25, "close": 109.739998, "volume": 2840}, "trend_line": 103.024667, "activity_lines": {"activity_5": 109.653666, "activity_10": 108.738091, "activity_20": 106.076524, "activity_30": 104.519753}, "trend_signal": 1, "fair_value": 99.522596, "relative_strength": 9.354863, "rate_of_change": 0.23431116837216265, "market_dynamics": 1.250463, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.879997, "high": 111.940002, "low": 110.389999, "close": 111.940002, "volume": 1121}, "trend_line": 103.339, "activity_lines": {"activity_5": 110.402, "activity_10": 109.525909, "activity_20": 106.865596, "activity_30": 105.094936}, "trend_signal": 1, "fair_value": 99.525545, "relative_strength": 9.075174, "rate_of_change": 0.30510460179405857, "market_dynamics": 1.385377, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.93, "high": 114.099998, "low": 112.209999, "close": 114.099998, "volume": 418}, "trend_line": 103.638, "activity_lines": {"activity_5": 111.790999, "activity_10": 110.546454, "activity_20": 107.803167, "activity_30": 105.789194}, "trend_signal": 1, "fair_value": 99.570545, "relative_strength": 10.739106, "rate_of_change": 0.2893389717338145, "market_dynamics": 1.421222, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.125, "high": 115.669998, "low": 113.559998, "close": 115.669998, "volume": 0}, "trend_line": 104.0935, "activity_lines": {"activity_5": 113.346332, "activity_10": 111.677272, "activity_20": 108.812238, "activity_30": 106.565452}, "trend_signal": 1, "fair_value": 99.635224, "relative_strength": 12.08152, "rate_of_change": 0.4395106042185305, "market_dynamics": 1.506987, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.660004, "high": 118.360001, "low": 115.660004, "close": 118.059998, "volume": 16606}, "trend_line": 104.662, "activity_lines": {"activity_5": 115.259999, "activity_10": 113.058726, "activity_20": 109.964428, "activity_30": 107.466516}, "trend_signal": 1, "fair_value": 99.699391, "relative_strength": 14.206325, "rate_of_change": 0.5461436112725581, "market_dynamics": 1.707981, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.93, "high": 115.93, "low": 114.599998, "close": 115.105003, "volume": 435}, "trend_line": 105.240833, "activity_lines": {"activity_5": 115.661, "activity_10": 113.710818, "activity_20": 110.729595, "activity_30": 108.140258}, "trend_signal": 1, "fair_value": 99.721538, "relative_strength": 9.997569, "rate_of_change": 0.5530498175077763, "market_dynamics": 1.702455, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.760002, "high": 118.669998, "low": 116.760002, "close": 118.669998, "volume": 352}, "trend_line": 105.9045, "activity_lines": {"activity_5": 116.892666, "activity_10": 114.862636, "activity_20": 111.744452, "activity_30": 109.006656}, "trend_signal": 1, "fair_value": 99.776538, "relative_strength": 10.127832, "rate_of_change": 0.6306173954362408, "market_dynamics": 1.694602, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.470001, "high": 118.334999, "low": 117.279999, "close": 117.760002, "volume": 7294}, "trend_line": 106.424667, "activity_lines": {"activity_5": 117.372334, "activity_10": 115.705, "activity_20": 112.594357, "activity_30": 109.771527}, "trend_signal": 1, "fair_value": 99.835064, "relative_strength": 8.646257, "rate_of_change": 0.49116609775788633, "market_dynamics": 1.690525, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.889999, "high": 116.889999, "low": 115.400002, "close": 115.93, "volume": 63}, "trend_line": 106.892833, "activity_lines": {"activity_5": 116.998, "activity_10": 116.050727, "activity_20": 113.180286, "activity_30": 110.384774}, "trend_signal": 1, "fair_value": 99.877179, "relative_strength": 7.151723, "rate_of_change": 0.4399036550426759, "market_dynamics": 1.44127, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.690002, "high": 116.690002, "low": 115.190002, "close": 115.169998, "volume": 1062}, "trend_line": 107.261333, "activity_lines": {"activity_5": 116.353, "activity_10": 116.134, "activity_20": 113.627619, "activity_30": 110.918785}, "trend_signal": 1, "fair_value": 99.910256, "relative_strength": 4.997976, "rate_of_change": 0.3447377992124106, "market_dynamics": 1.189321, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.220001, "high": 115.220001, "low": 111.084999, "close": 111.084999, "volume": 1410}, "trend_line": 107.552833, "activity_lines": {"activity_5": 114.538999, "activity_10": 115.383181, "activity_20": 113.626523, "activity_30": 111.165473}, "trend_signal": 1, "fair_value": 99.926442, "relative_strength": 2.282845, "rate_of_change": 0.27176615453773395, "market_dynamics": 0.621333, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.084999, "high": 112.0, "low": 110.0, "close": 111.205002, "volume": 65}, "trend_line": 107.928833, "activity_lines": {"activity_5": 113.033, "activity_10": 114.629727, "activity_20": 113.600524, "activity_30": 111.401097}, "trend_signal": 1, "fair_value": 99.958718, "relative_strength": -0.876151, "rate_of_change": 0.34959562617935924, "market_dynamics": -0.004158, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.129997, "high": 114.209999, "low": 111.389999, "close": 114.209999, "volume": 380}, "trend_line": 108.478667, "activity_lines": {"activity_5": 113.026333, "activity_10": 114.436, "activity_20": 113.822309, "activity_30": 111.806333}, "trend_signal": 1, "fair_value": 99.993526, "relative_strength": 0.692575, "rate_of_change": 0.5094412537565417, "market_dynamics": -0.400666, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.389999, "high": 114.389999, "low": 112.739998, "close": 113.055, "volume": 33}, "trend_line": 108.983, "activity_lines": {"activity_5": 112.871333, "activity_10": 114.030273, "activity_20": 113.88769, "activity_30": 112.101581}, "trend_signal": 1, "fair_value": 100.043109, "relative_strength": -3.020063, "rate_of_change": 0.46491445179723917, "market_dynamics": -0.720631, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.595001, "high": 114.18, "low": 112.519997, "close": 113.779999, "volume": 5026}, "trend_line": 109.5795, "activity_lines": {"activity_5": 113.149666, "activity_10": 113.803909, "activity_20": 113.986404, "activity_30": 112.411064}, "trend_signal": 1, "fair_value": 100.08907, "relative_strength": -2.335922, "rate_of_change": 0.5473330702953596, "market_dynamics": -0.641433, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.745003, "high": 114.745003, "low": 112.82, "close": 113.150002, "volume": 989}, "trend_line": 110.143167, "activity_lines": {"activity_5": 113.310667, "activity_10": 113.540818, "activity_20": 113.99519, "activity_30": 112.641419}, "trend_signal": 1, "fair_value": 100.122276, "relative_strength": -1.778209, "rate_of_change": 0.5143909216596256, "market_dynamics": -0.611433, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.949997, "high": 113.949997, "low": 111.574997, "close": 113.699997, "volume": 45}, "trend_line": 110.5255, "activity_lines": {"activity_5": 113.517333, "activity_10": 113.413272, "activity_20": 114.026785, "activity_30": 112.870892}, "trend_signal": 1, "fair_value": 100.150993, "relative_strength": -0.866334, "rate_of_change": 0.3471236667817882, "market_dynamics": -0.675309, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.089996, "high": 115.089996, "low": 114.055, "close": 114.055, "volume": 0}, "trend_line": 111.029833, "activity_lines": {"activity_5": 113.675999, "activity_10": 113.440636, "activity_20": 114.078143, "activity_30": 113.098602}, "trend_signal": 1, "fair_value": 100.184487, "relative_strength": -0.247569, "rate_of_change": 0.4563046536772081, "market_dynamics": -0.69662, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.790001, "high": 114.794998, "low": 112.0, "close": 112.169998, "volume": 505}, "trend_line": 111.368, "activity_lines": {"activity_5": 113.216666, "activity_10": 113.192636, "activity_20": 113.92469, "activity_30": 113.172161}, "trend_signal": 1, "fair_value": 100.222243, "relative_strength": -0.739834, "rate_of_change": 0.30457309613353967, "market_dynamics": -0.846133, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.864998, "high": 111.144997, "low": 110.324997, "close": 110.324997, "volume": 0}, "trend_line": 111.622166, "activity_lines": {"activity_5": 112.201332, "activity_10": 112.677544, "activity_20": 113.58088, "activity_30": 113.10487}, "trend_signal": 1, "fair_value": 100.236058, "relative_strength": -3.453614, "rate_of_change": 0.2282217513109799, "market_dynamics": -0.95549, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.629997, "high": 113.669998, "low": 111.629997, "close": 114.18, "volume": 2671}, "trend_line": 111.979666, "activity_lines": {"activity_5": 112.701332, "activity_10": 112.951454, "activity_20": 113.603356, "activity_30": 113.269892}, "trend_signal": 1, "fair_value": 100.282275, "relative_strength": 0.745474, "rate_of_change": 0.3202768883735758, "market_dynamics": -0.898883, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.050003, "high": 116.389999, "low": 113.050003, "close": 115.910004, "volume": 1514}, "trend_line": 112.405333, "activity_lines": {"activity_5": 113.709334, "activity_10": 113.483636, "activity_20": 113.769452, "activity_30": 113.523462}, "trend_signal": 1, "fair_value": 100.335032, "relative_strength": 1.744975, "rate_of_change": 0.3801288351762045, "market_dynamics": -0.744135, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.949997, "high": 118.860001, "low": 115.790001, "close": 118.860001, "volume": 987}, "trend_line": 112.885167, "activity_lines": {"activity_5": 115.553334, "activity_10": 114.466636, "activity_20": 114.197595, "activity_30": 113.939892}, "trend_signal": 1, "fair_value": 100.412596, "relative_strength": 3.626981, "rate_of_change": 0.4268783225792292, "market_dynamics": -0.361002, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.699997, "high": 119.300003, "low": 116.864998, "close": 116.864998, "volume": 123}, "trend_line": 113.262167, "activity_lines": {"activity_5": 116.412, "activity_10": 115.002363, "activity_20": 114.413071, "activity_30": 114.196656}, "trend_signal": 1, "fair_value": 100.473205, "relative_strength": 2.966155, "rate_of_change": 0.33396770365765555, "market_dynamics": -0.032723, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.044998, "high": 117.160004, "low": 114.169998, "close": 114.720001, "volume": 476}, "trend_line": 113.503, "activity_lines": {"activity_5": 116.242667, "activity_10": 115.078818, "activity_20": 114.418571, "activity_30": 114.290709}, "trend_signal": 1, "fair_value": 100.526025, "relative_strength": -0.534631, "rate_of_change": 0.2126332264153086, "market_dynamics": 0.118163, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.07, "high": 118.550003, "low": 108.489998, "close": 107.580002, "volume": 4935}, "trend_line": 113.524333, "activity_lines": {"activity_5": 113.400334, "activity_10": 113.84, "activity_20": 113.759976, "activity_30": 113.908581}, "trend_signal": 0, "fair_value": 100.528718, "relative_strength": -5.416238, "rate_of_change": 0.018795097926925713, "market_dynamics": -0.034795, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.059998, "high": 109.800003, "low": 100.870003, "close": 108.945, "volume": 9171}, "trend_line": 113.464167, "activity_lines": {"activity_5": 111.453001, "activity_10": 112.950637, "activity_20": 113.267214, "activity_30": 113.61314}, "trend_signal": 0, "fair_value": 100.530993, "relative_strength": -4.127327, "rate_of_change": -0.05299832944184334, "market_dynamics": -0.378726, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.07, "high": 115.724998, "low": 110.07, "close": 115.724998, "volume": 476}, "trend_line": 113.696833, "activity_lines": {"activity_5": 112.23, "activity_10": 113.380455, "activity_20": 113.466476, "activity_30": 113.759}, "trend_signal": 0, "fair_value": 100.601154, "relative_strength": 0.018959, "rate_of_change": 0.2050568088161214, "market_dynamics": -0.496581, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.419998, "high": 120.0, "low": 117.290001, "close": 119.949997, "volume": 1471}, "trend_line": 114.058666, "activity_lines": {"activity_5": 114.624332, "activity_10": 114.54809, "activity_20": 114.077809, "activity_30": 114.16243}, "trend_signal": 1, "fair_value": 100.680705, "relative_strength": 3.331365, "rate_of_change": 0.3182436928564266, "market_dynamics": -0.384533, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.489998, "high": 121.529999, "low": 119.489998, "close": 120.25, "volume": 203}, "trend_line": 114.3955, "activity_lines": {"activity_5": 116.912999, "activity_10": 115.628818, "activity_20": 114.698571, "activity_30": 114.561871}, "trend_signal": 1, "fair_value": 100.727115, "relative_strength": 2.891207, "rate_of_change": 0.2953164470641767, "market_dynamics": -0.041642, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.68, "high": 119.68, "low": 114.790001, "close": 114.904999, "volume": 6069}, "trend_line": 114.567666, "activity_lines": {"activity_5": 117.051332, "activity_10": 115.557272, "activity_20": 114.786095, "activity_30": 114.594742}, "trend_signal": 1, "fair_value": 100.721314, "relative_strength": 0.604046, "rate_of_change": 0.15050067528880443, "market_dynamics": 0.252201, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.129997, "high": 118.07, "low": 115.434998, "close": 118.07, "volume": 0}, "trend_line": 114.772, "activity_lines": {"activity_5": 117.756333, "activity_10": 116.047999, "activity_20": 115.156857, "activity_30": 114.820699}, "trend_signal": 1, "fair_value": 100.734006, "relative_strength": 2.122229, "rate_of_change": 0.17835224119866672, "market_dynamics": 0.401266, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.150002, "high": 120.690002, "low": 116.889999, "close": 119.485001, "volume": 1350}, "trend_line": 114.9515, "activity_lines": {"activity_5": 118.324667, "activity_10": 116.756727, "activity_20": 115.62969, "activity_30": 115.124763}, "trend_signal": 1, "fair_value": 100.763782, "relative_strength": 3.716126, "rate_of_change": 0.15639703063464103, "market_dynamics": 0.422592, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.169998, "high": 122.264999, "low": 119.489998, "close": 121.18, "volume": 3534}, "trend_line": 115.135166, "activity_lines": {"activity_5": 119.207333, "activity_10": 117.762272, "activity_20": 116.238833, "activity_30": 115.526602}, "trend_signal": 1, "fair_value": 100.835769, "relative_strength": 3.835667, "rate_of_change": 0.15977694940910064, "market_dynamics": 0.541133, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.75, "high": 120.75, "low": 119.105003, "close": 120.355003, "volume": 184}, "trend_line": 115.211667, "activity_lines": {"activity_5": 119.733001, "activity_10": 118.539364, "activity_20": 116.730714, "activity_30": 115.863366}, "trend_signal": 1, "fair_value": 100.915865, "relative_strength": 3.417211, "rate_of_change": 0.06644451270431788, "market_dynamics": 0.589931, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.684998, "high": 119.889999, "low": 118.764999, "close": 119.25, "volume": 137}, "trend_line": 115.349833, "activity_lines": {"activity_5": 119.883334, "activity_10": 119.013091, "activity_20": 117.086048, "activity_30": 116.123903}, "trend_signal": 1, "fair_value": 100.978878, "relative_strength": 2.582343, "rate_of_change": 0.11992361849950338, "market_dynamics": 0.588198, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.610001, "high": 118.610001, "low": 117.459999, "close": 117.68, "volume": 396}, "trend_line": 115.316833, "activity_lines": {"activity_5": 119.220667, "activity_10": 118.989182, "activity_20": 117.26281, "activity_30": 116.274237}, "trend_signal": 1, "fair_value": 101.039263, "relative_strength": -0.188486, "rate_of_change": -0.028608623993414233, "market_dynamics": 0.415257, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.654999, "high": 115.654999, "low": 111.739998, "close": 112.894997, "volume": 2816}, "trend_line": 115.154666, "activity_lines": {"activity_5": 116.988999, "activity_10": 117.936454, "activity_20": 116.964905, "activity_30": 116.117989}, "trend_signal": 1, "fair_value": 101.071474, "relative_strength": -3.040213, "rate_of_change": -0.14062734449184588, "market_dynamics": 0.027242, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.948196, "high": 115.150002, "low": 112.948196, "close": 114.459999, "volume": 3975}, "trend_line": 115.105666, "activity_lines": {"activity_5": 115.718332, "activity_10": 117.219727, "activity_20": 116.821571, "activity_30": 116.073172}, "trend_signal": 1, "fair_value": 101.094615, "relative_strength": -0.864476, "rate_of_change": -0.04255146725883134, "market_dynamics": -0.172125, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.349998, "high": 116.940002, "low": 114.349998, "close": 116.220001, "volume": 1970}, "trend_line": 115.140666, "activity_lines": {"activity_5": 115.482333, "activity_10": 116.922818, "activity_20": 116.834952, "activity_30": 116.145064}, "trend_signal": 1, "fair_value": 101.133205, "relative_strength": 1.833919, "rate_of_change": 0.030406843743032243, "market_dynamics": -0.235889, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.839996, "high": 116.839996, "low": 113.190002, "close": 113.345001, "volume": 737}, "trend_line": 115.216, "activity_lines": {"activity_5": 114.563667, "activity_10": 116.176455, "activity_20": 116.546452, "activity_30": 116.029215}, "trend_signal": 0, "fair_value": 101.155609, "relative_strength": -0.639105, "rate_of_change": 0.0654277959448298, "market_dynamics": -0.407181, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.910004, "high": 113.93, "low": 112.660004, "close": 113.93, "volume": 6132}, "trend_line": 115.306833, "activity_lines": {"activity_5": 114.233667, "activity_10": 115.564818, "activity_20": 116.317643, "activity_30": 115.946247}, "trend_signal": 0, "fair_value": 101.213173, "relative_strength": -2.535657, "rate_of_change": 0.0788371406749093, "market_dynamics": -0.461487, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.669998, "high": 116.330002, "low": 113.559998, "close": 116.739998, "volume": 9153}, "trend_line": 115.391166, "activity_lines": {"activity_5": 115.090333, "activity_10": 115.539363, "activity_20": 116.365881, "activity_30": 116.038709}, "trend_signal": 0, "fair_value": 101.286058, "relative_strength": -0.482321, "rate_of_change": 0.07313790328453551, "market_dynamics": -0.511954, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.709999, "high": 119.940002, "low": 117.709999, "close": 119.114998, "volume": 9196}, "trend_line": 115.593166, "activity_lines": {"activity_5": 116.482332, "activity_10": 115.995636, "activity_20": 116.650404, "activity_30": 116.278957}, "trend_signal": 1, "fair_value": 101.360929, "relative_strength": 1.188018, "rate_of_change": 0.1750567283460834, "market_dynamics": -0.512259, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.644997, "high": 118.879997, "low": 117.199997, "close": 116.544998, "volume": 8184}, "trend_line": 115.685333, "activity_lines": {"activity_5": 116.707332, "activity_10": 116.022181, "activity_20": 116.679452, "activity_30": 116.340365}, "trend_signal": 1, "fair_value": 101.418846, "relative_strength": -0.930195, "rate_of_change": 0.07973395243798707, "market_dynamics": -0.323738, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.111298, "high": 116.111298, "low": 113.449997, "close": 113.449997, "volume": 2213}, "trend_line": 115.695333, "activity_lines": {"activity_5": 115.878998, "activity_10": 115.555271, "activity_20": 116.405047, "activity_30": 116.19615}, "trend_signal": 0, "fair_value": 101.463365, "relative_strength": -1.031067, "rate_of_change": 0.008644138146713132, "market_dynamics": -0.410278, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.625, "high": 115.489998, "low": 112.625, "close": 115.489998, "volume": 106}, "trend_line": 115.755, "activity_lines": {"activity_5": 115.723664, "activity_10": 115.564726, "activity_20": 116.296975, "activity_30": 116.182903}, "trend_signal": 0, "fair_value": 101.523205, "relative_strength": -0.094107, "rate_of_change": 0.051572521079990635, "market_dynamics": -0.513992, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.120003, "high": 114.790001, "low": 114.120003, "close": 114.400002, "volume": 3553}, "trend_line": 115.7665, "activity_lines": {"activity_5": 115.100999, "activity_10": 115.415817, "activity_20": 116.053928, "activity_30": 116.095483}, "trend_signal": 0, "fair_value": 101.580449, "relative_strength": -1.930356, "rate_of_change": 0.009934776035590747, "market_dynamics": -0.739911, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.199997, "high": 115.410004, "low": 111.949997, "close": 111.275002, "volume": 2842}, "trend_line": 115.736666, "activity_lines": {"activity_5": 113.592667, "activity_10": 114.671363, "activity_20": 115.519571, "activity_30": 115.805709}, "trend_signal": 0, "fair_value": 101.61016, "relative_strength": -4.759029, "rate_of_change": -0.025770840441746035, "market_dynamics": -1.045266, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.93, "high": 112.889999, "low": 110.529999, "close": 112.889999, "volume": 102312}, "trend_line": 115.822166, "activity_lines": {"activity_5": 113.145333, "activity_10": 114.278454, "activity_20": 115.180333, "activity_30": 115.622053}, "trend_signal": 0, "fair_value": 101.666442, "relative_strength": -6.127259, "rate_of_change": 0.07387460081146292, "market_dynamics": -0.964865, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.769997, "high": 116.480003, "low": 112.769997, "close": 116.550003, "volume": 10240}, "trend_line": 115.901167, "activity_lines": {"activity_5": 114.161668, "activity_10": 114.611546, "activity_20": 115.224714, "activity_30": 115.669011}, "trend_signal": 0, "fair_value": 101.7775, "relative_strength": -2.975267, "rate_of_change": 0.0682088780829787, "market_dynamics": -0.811369, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.080002, "high": 117.75, "low": 115.080002, "close": 117.375, "volume": 2941}, "trend_line": 115.95, "activity_lines": {"activity_5": 115.246334, "activity_10": 115.036364, "activity_20": 115.339833, "activity_30": 115.764097}, "trend_signal": 0, "fair_value": 101.875705, "relative_strength": -4.099941, "rate_of_change": 0.042133311737924006, "market_dynamics": -0.545437, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.440002, "high": 118.519997, "low": 114.440002, "close": 117.125, "volume": 18903}, "trend_line": 115.892166, "activity_lines": {"activity_5": 116.122001, "activity_10": 115.353091, "activity_20": 115.434452, "activity_30": 115.839903}, "trend_signal": 0, "fair_value": 101.966346, "relative_strength": -4.461576, "rate_of_change": -0.049878395860284364, "market_dynamics": -0.13436, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.519997, "high": 118.0616, "low": 115.370003, "close": 118.135002, "volume": 5700}, "trend_line": 115.9345, "activity_lines": {"activity_5": 117.152668, "activity_10": 115.846455, "activity_20": 115.6365, "activity_30": 115.984602}, "trend_signal": 0, "fair_value": 102.070384, "relative_strength": -3.861281, "rate_of_change": 0.03652878487058112, "market_dynamics": 0.178777, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.199997, "high": 119.300003, "low": 118.25, "close": 118.345001, "volume": 460}, "trend_line": 116.055333, "activity_lines": {"activity_5": 117.796001, "activity_10": 116.395819, "activity_20": 115.873048, "activity_30": 116.140118}, "trend_signal": 0, "fair_value": 102.180801, "relative_strength": -2.725898, "rate_of_change": 0.10422523062591775, "market_dynamics": 0.41475, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.489998, "high": 119.25, "low": 116.339996, "close": 116.824997, "volume": 2746}, "trend_line": 116.3635, "activity_lines": {"activity_5": 117.569, "activity_10": 116.636091, "activity_20": 115.974405, "activity_30": 116.189774}, "trend_signal": 0, "fair_value": 102.301218, "relative_strength": -5.381002, "rate_of_change": 0.26553454462967024, "market_dynamics": 0.465765, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.919998, "high": 120.0, "low": 116.540001, "close": 119.239998, "volume": 16153}, "trend_line": 116.706666, "activity_lines": {"activity_5": 118.128666, "activity_10": 117.254091, "activity_20": 116.317309, "activity_30": 116.375355}, "trend_signal": 0, "fair_value": 102.458045, "relative_strength": -1.754966, "rate_of_change": 0.2949086268460441, "market_dynamics": 0.561828, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.690002, "high": 120.459999, "low": 116.93, "close": 120.375, "volume": 4210}, "trend_line": 116.861666, "activity_lines": {"activity_5": 118.942332, "activity_10": 118.010272, "activity_20": 116.760881, "activity_30": 116.612021}, "trend_signal": 0, "fair_value": 102.591474, "relative_strength": -0.142301, "rate_of_change": 0.132811608207539, "market_dynamics": 0.616694, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.739998, "high": 122.489998, "low": 120.699997, "close": 122.014999, "volume": 15474}, "trend_line": 116.9305, "activity_lines": {"activity_5": 120.085999, "activity_10": 118.956, "activity_20": 117.325024, "activity_30": 116.944494}, "trend_signal": 1, "fair_value": 102.733493, "relative_strength": 1.167132, "rate_of_change": 0.058902121077065085, "market_dynamics": 0.741488, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.82, "high": 122.080002, "low": 118.519997, "close": 118.654999, "volume": 4647}, "trend_line": 116.877333, "activity_lines": {"activity_5": 119.850999, "activity_10": 119.095545, "activity_20": 117.53319, "activity_30": 117.055752}, "trend_signal": 1, "fair_value": 102.862179, "relative_strength": -1.60642, "rate_of_change": -0.045468889639573906, "market_dynamics": 0.816735, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.330002, "high": 118.012299, "low": 107.75, "close": 107.525002, "volume": 11867}, "trend_line": 116.631333, "activity_lines": {"activity_5": 115.885333, "activity_10": 117.106636, "activity_20": 116.669762, "activity_30": 116.452376}, "trend_signal": 0, "fair_value": 102.941538, "relative_strength": -3.978008, "rate_of_change": -0.21047708198474643, "market_dynamics": 0.421198, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.589996, "high": 114.059998, "low": 101.459999, "close": 111.309998, "volume": 23145}, "trend_line": 116.406, "activity_lines": {"activity_5": 113.801333, "activity_10": 115.969999, "activity_20": 116.194524, "activity_30": 116.109064}, "trend_signal": 0, "fair_value": 103.053718, "relative_strength": 0.594894, "rate_of_change": -0.19320108430895838, "market_dynamics": 0.088542, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.290001, "high": 118.080002, "low": 114.849998, "close": 117.839996, "volume": 7957}, "trend_line": 116.351166, "activity_lines": {"activity_5": 114.422665, "activity_10": 116.130908, "activity_20": 116.353666, "activity_30": 116.20158}, "trend_signal": 0, "fair_value": 103.222692, "relative_strength": 2.463543, "rate_of_change": -0.04710581928766524, "market_dynamics": -0.202331, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.220001, "high": 121.251503, "low": 118.879997, "close": 121.07, "volume": 18207}, "trend_line": 116.3475, "activity_lines": {"activity_5": 116.289665, "activity_10": 116.86609, "activity_20": 116.81519, "activity_30": 116.506021}, "trend_signal": 0, "fair_value": 103.407884, "relative_strength": 3.421981, "rate_of_change": -0.003150806413069996, "market_dynamics": -0.201176, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.519997, "high": 123.93, "low": 121.650002, "close": 123.029999, "volume": 1047}, "trend_line": 116.436666, "activity_lines": {"activity_5": 118.872999, "activity_10": 117.904272, "activity_20": 117.454071, "activity_30": 116.93715}, "trend_signal": 1, "fair_value": 103.614519, "relative_strength": 2.824406, "rate_of_change": 0.07663765873783782, "market_dynamics": 0.128006, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.940002, "high": 124.589996, "low": 123.360001, "close": 123.845001, "volume": 118876}, "trend_line": 116.589833, "activity_lines": {"activity_5": 121.436333, "activity_10": 119.005454, "activity_20": 118.13969, "activity_30": 117.415107}, "trend_signal": 1, "fair_value": 103.831282, "relative_strength": 3.855112, "rate_of_change": 0.13154533297955842, "market_dynamics": 0.580882, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.529999, "high": 126.010002, "low": 122.730003, "close": 124.050003, "volume": 11882}, "trend_line": 116.802166, "activity_lines": {"activity_5": 122.980001, "activity_10": 120.016273, "activity_20": 118.795333, "activity_30": 117.896408}, "trend_signal": 1, "fair_value": 104.043237, "relative_strength": 2.363312, "rate_of_change": 0.18211965360650356, "market_dynamics": 0.802264, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.470001, "high": 125.910004, "low": 123.730003, "close": 124.974998, "volume": 4632}, "trend_line": 117.204833, "activity_lines": {"activity_5": 123.982667, "activity_10": 121.107818, "activity_20": 119.498309, "activity_30": 118.423688}, "trend_signal": 1, "fair_value": 104.248013, "relative_strength": 2.628024, "rate_of_change": 0.3447427507465862, "market_dynamics": 0.8601, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.470001, "high": 128.309998, "low": 126.419998, "close": 127.110001, "volume": 6855}, "trend_line": 117.6265, "activity_lines": {"activity_5": 125.221334, "activity_10": 122.503909, "activity_20": 120.354262, "activity_30": 119.062731}, "trend_signal": 1, "fair_value": 104.471442, "relative_strength": 3.626927, "rate_of_change": 0.35976929381401823, "market_dynamics": 1.018826, "expectation": {"probability": 54.4151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.259995, "high": 128.259995, "low": 126.629997, "close": 126.940002, "volume": 4804}, "trend_line": 117.983833, "activity_lines": {"activity_5": 126.000668, "activity_10": 123.776455, "activity_20": 121.118619, "activity_30": 119.663602}, "trend_signal": 1, "fair_value": 104.717628, "relative_strength": 2.646451, "rate_of_change": 0.3037861366273852, "market_dynamics": 0.995926, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.239998, "high": 128.240005, "low": 126.57, "close": 127.245003, "volume": 2350}, "trend_line": 118.447166, "activity_lines": {"activity_5": 126.621002, "activity_10": 124.953819, "activity_20": 121.845119, "activity_30": 120.261097}, "trend_signal": 1, "fair_value": 104.992788, "relative_strength": 2.659585, "rate_of_change": 0.39270888919161623, "market_dynamics": 1.005563, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.669998, "high": 127.669998, "low": 125.160004, "close": 125.160004, "volume": 1988}, "trend_line": 118.8215, "activity_lines": {"activity_5": 126.319669, "activity_10": 125.393547, "activity_20": 122.32212, "activity_30": 120.694183}, "trend_signal": 1, "fair_value": 105.239359, "relative_strength": 1.729192, "rate_of_change": 0.31603457696911436, "market_dynamics": 0.914449, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.139999, "high": 130.600006, "low": 123.139999, "close": 130.610001, "volume": 5973}, "trend_line": 119.283833, "activity_lines": {"activity_5": 127.761002, "activity_10": 126.572365, "activity_20": 123.281096, "activity_30": 121.454732}, "trend_signal": 1, "fair_value": 105.529327, "relative_strength": 5.74246, "rate_of_change": 0.3890987742117386, "market_dynamics": 0.895373, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.770004, "high": 130.770004, "low": 128.799698, "close": 128.960007, "volume": 1229}, "trend_line": 119.612, "activity_lines": {"activity_5": 128.276671, "activity_10": 127.219003, "activity_20": 124.018716, "activity_30": 122.079001}, "trend_signal": 1, "fair_value": 105.796987, "relative_strength": 4.053068, "rate_of_change": 0.275114398780255, "market_dynamics": 0.863572, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.769997, "high": 127.860001, "low": 126.284203, "close": 126.019997, "volume": 2196}, "trend_line": 119.927834, "activity_lines": {"activity_5": 127.689002, "activity_10": 127.187638, "activity_20": 124.424787, "activity_30": 122.49242}, "trend_signal": 1, "fair_value": 106.057276, "relative_strength": 0.378976, "rate_of_change": 0.2640487576497421, "market_dynamics": 0.87577, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.410004, "high": 126.410004, "low": 124.849998, "close": 125.650002, "volume": 4099}, "trend_line": 120.3345, "activity_lines": {"activity_5": 127.039335, "activity_10": 127.034638, "activity_20": 124.759073, "activity_30": 122.861592}, "trend_signal": 1, "fair_value": 106.293974, "relative_strength": -0.434852, "rate_of_change": 0.339092257765617, "market_dynamics": 0.940956, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.260002, "high": 133.509995, "low": 126.260002, "close": 131.345001, "volume": 1582}, "trend_line": 120.863001, "activity_lines": {"activity_5": 128.394335, "activity_10": 127.884274, "activity_20": 125.593716, "activity_30": 123.571947}, "trend_signal": 1, "fair_value": 106.556282, "relative_strength": 2.536792, "rate_of_change": 0.43919324881891014, "market_dynamics": 1.037889, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.229996, "high": 130.720001, "low": 128.429001, "close": 128.919998, "volume": 4224}, "trend_line": 121.347, "activity_lines": {"activity_5": 128.528667, "activity_10": 128.160365, "activity_20": 126.139763, "activity_30": 124.091753}, "trend_signal": 1, "fair_value": 106.811634, "relative_strength": 1.071307, "rate_of_change": 0.4004525752260588, "market_dynamics": 0.951082, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.479996, "high": 135.529999, "low": 130.479996, "close": 136.119995, "volume": 557}, "trend_line": 122.175167, "activity_lines": {"activity_5": 131.175665, "activity_10": 129.673818, "activity_20": 127.330834, "activity_30": 125.04485}, "trend_signal": 1, "fair_value": 107.095865, "relative_strength": 6.161813, "rate_of_change": 0.6824783472191382, "market_dynamics": 1.093639, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.169998, "high": 139.229996, "low": 135.979996, "close": 139.320007, "volume": 22974}, "trend_line": 123.056167, "activity_lines": {"activity_5": 134.412001, "activity_10": 131.605274, "activity_20": 128.759501, "activity_30": 126.150968}, "trend_signal": 1, "fair_value": 107.412436, "relative_strength": 7.949366, "rate_of_change": 0.7210958017352251, "market_dynamics": 1.382967, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.589996, "high": 139.690002, "low": 137.690002, "close": 139.690002, "volume": 519}, "trend_line": 123.8275, "activity_lines": {"activity_5": 136.885001, "activity_10": 133.37891, "activity_20": 130.125001, "activity_30": 127.224119}, "trend_signal": 1, "fair_value": 107.738205, "relative_strength": 6.032848, "rate_of_change": 0.6268137703330208, "market_dynamics": 1.440596, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.660004, "high": 138.800003, "low": 136.169998, "close": 136.735001, "volume": 2117}, "trend_line": 124.472834, "activity_lines": {"activity_5": 137.437001, "activity_10": 134.389001, "activity_20": 131.055906, "activity_30": 128.056861}, "trend_signal": 1, "fair_value": 108.062372, "relative_strength": 5.229238, "rate_of_change": 0.5211556399022879, "market_dynamics": 1.602466, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.529999, "high": 139.240005, "low": 135.300003, "close": 138.455002, "volume": 12191}, "trend_line": 125.183834, "activity_lines": {"activity_5": 138.203002, "activity_10": 135.501365, "activity_20": 132.029549, "activity_30": 128.958936}, "trend_signal": 1, "fair_value": 108.399102, "relative_strength": 6.167938, "rate_of_change": 0.5712089756066762, "market_dynamics": 1.603611, "expectation": {"probability": 53.5913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.039993, "high": 141.229996, "low": 139.580002, "close": 140.654999, "volume": 1135}, "trend_line": 125.9345, "activity_lines": {"activity_5": 139.066668, "activity_10": 136.871092, "activity_20": 133.114549, "activity_30": 129.957076}, "trend_signal": 1, "fair_value": 108.763045, "relative_strength": 6.854726, "rate_of_change": 0.5996509101965957, "market_dynamics": 1.478862, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.399994, "high": 142.020004, "low": 139.860001, "close": 140.729996, "volume": 7731}, "trend_line": 126.680667, "activity_lines": {"activity_5": 139.652999, "activity_10": 138.041818, "activity_20": 134.113429, "activity_30": 130.911624}, "trend_signal": 1, "fair_value": 109.14266, "relative_strength": 7.574702, "rate_of_change": 0.5925040397984664, "market_dynamics": 1.443727, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.929993, "high": 141.886993, "low": 139.660004, "close": 140.264999, "volume": 1016}, "trend_line": 127.462, "activity_lines": {"activity_5": 139.990332, "activity_10": 138.860545, "activity_20": 134.983739, "activity_30": 131.788033}, "trend_signal": 1, "fair_value": 109.525417, "relative_strength": 6.354545, "rate_of_change": 0.6167736707606722, "market_dynamics": 1.447217, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.020004, "high": 141.869995, "low": 139.210007, "close": 142.255005, "volume": 8168}, "trend_line": 128.229167, "activity_lines": {"activity_5": 140.952667, "activity_10": 139.775364, "activity_20": 135.965382, "activity_30": 132.74242}, "trend_signal": 1, "fair_value": 109.913013, "relative_strength": 5.451962, "rate_of_change": 0.6018789913856573, "market_dynamics": 1.417137, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.029999, "high": 144.509995, "low": 137.479996, "close": 136.845001, "volume": 1317}, "trend_line": 128.778167, "activity_lines": {"activity_5": 139.743668, "activity_10": 139.508183, "activity_20": 136.345096, "activity_30": 133.29828}, "trend_signal": 1, "fair_value": 110.280032, "relative_strength": 2.118768, "rate_of_change": 0.4281397226888377, "market_dynamics": 1.093237, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.190002, "high": 141.649994, "low": 136.779999, "close": 141.324997, "volume": 6176}, "trend_line": 129.421834, "activity_lines": {"activity_5": 140.135333, "activity_10": 139.911455, "activity_20": 137.094953, "activity_30": 134.107753}, "trend_signal": 1, "fair_value": 110.675417, "relative_strength": 6.136139, "rate_of_change": 0.49982618559867653, "market_dynamics": 0.902391, "expectation": {"probability": 54.2016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.279999, "high": 21747.0, "low": 142.024994, "close": 21747.0, "volume": 46}, "trend_line": 850.366667, "activity_lines": {"activity_5": 7342.374, "activity_10": 4068.524636, "activity_20": 2195.460453, "activity_30": 1528.790216}, "trend_signal": 1, "fair_value": 249.557468, "relative_strength": 3832.767135, "rate_of_change": 557.0503915127645, "market_dynamics": 1.02033, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.539993, "high": 144.539993, "low": 143.149994, "close": 143.154999, "volume": 77}, "trend_line": 851.554334, "activity_lines": {"activity_5": 5902.913, "activity_10": 3676.299091, "activity_20": 2093.364238, "activity_30": 1483.163656}, "trend_signal": 1, "fair_value": 249.948077, "relative_strength": -74.30894, "rate_of_change": 0.13966528158846955, "market_dynamics": 0.64445, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.199997, "high": 143.210007, "low": 142.255005, "close": 142.255005, "volume": 176}, "trend_line": 852.585834, "activity_lines": {"activity_5": 4462.959334, "activity_10": 3283.84691, "activity_20": 1991.106548, "activity_30": 1437.402409}, "trend_signal": 1, "fair_value": 250.292885, "relative_strength": -74.381495, "rate_of_change": 0.12113143681092899, "market_dynamics": 0.542599, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.419998, "high": 145.300003, "low": 143.100006, "close": 144.845001, "volume": 824}, "trend_line": 853.486001, "activity_lines": {"activity_5": 3023.869001, "activity_10": 2891.765273, "activity_20": 1889.01412, "activity_30": 1391.74171}, "trend_signal": 1, "fair_value": 250.655, "relative_strength": -73.965234, "rate_of_change": 0.10558080654199686, "market_dynamics": 0.265549, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.210007, "high": 143.210007, "low": 138.889999, "close": 139.464996, "volume": 675}, "trend_line": 854.099167, "activity_lines": {"activity_5": 1582.452, "activity_10": 2498.589273, "activity_20": 1786.341524, "activity_30": 1345.675839}, "trend_signal": 1, "fair_value": 250.964808, "relative_strength": -74.522316, "rate_of_change": 0.0718425374618392, "market_dynamics": -0.283764, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.904999, "high": 143.595001, "low": 140.904999, "close": 143.595001, "volume": 508}, "trend_line": 854.784667, "activity_lines": {"activity_5": 142.535667, "activity_10": 2106.185818, "activity_20": 1684.012238, "activity_30": 1299.836861}, "trend_signal": 0, "fair_value": 251.305128, "relative_strength": -74.261669, "rate_of_change": 0.08026000100291016, "market_dynamics": -0.395615, "expectation": {"probability": 71.8263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.770004, "high": 145.210007, "low": 142.179993, "close": 144.205002, "volume": 4656}, "trend_line": 855.463334, "activity_lines": {"activity_5": 143.049667, "activity_10": 1713.841182, "activity_20": 1581.657358, "activity_30": 1253.993011}, "trend_signal": 0, "fair_value": 251.649712, "relative_strength": -74.01434, "rate_of_change": 0.07939625337243193, "market_dynamics": -0.409187, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.809998, "high": 145.470001, "low": 143.619995, "close": 145.195007, "volume": 4554}, "trend_line": 856.168168, "activity_lines": {"activity_5": 143.823669, "activity_10": 1321.604911, "activity_20": 1479.308406, "activity_30": 1208.169248}, "trend_signal": 0, "fair_value": 252.011731, "relative_strength": -73.79597, "rate_of_change": 0.08239207596476662, "market_dynamics": -0.389486, "expectation": {"probability": 75.7345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.149994, "high": 147.149994, "low": 143.929993, "close": 144.929993, "volume": 77}, "trend_line": 856.833334, "activity_lines": {"activity_5": 144.313333, "activity_10": 929.267, "activity_20": 1376.868262, "activity_30": 1162.282914}, "trend_signal": 0, "fair_value": 252.366538, "relative_strength": -74.505466, "rate_of_change": 0.07769104538817649, "market_dynamics": -0.43009, "expectation": {"probability": 75.5387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.949997, "high": 145.929993, "low": 143.949997, "close": 145.475006, "volume": 205}, "trend_line": 857.445501, "activity_lines": {"activity_5": 144.979002, "activity_10": 536.881183, "activity_20": 1274.403787, "activity_30": 1116.388829}, "trend_signal": 0, "fair_value": 252.724647, "relative_strength": -74.345243, "rate_of_change": 0.07144528296327923, "market_dynamics": -0.450307, "expectation": {"probability": 74.2489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.645004, "high": 146.059998, "low": 145.195007, "close": 145.845001, "volume": 160}, "trend_line": 858.075668, "activity_lines": {"activity_5": 145.367335, "activity_10": 144.487183, "activity_20": 1171.930001, "activity_30": 1070.479119}, "trend_signal": 0, "fair_value": 253.088622, "relative_strength": -74.494164, "rate_of_change": 0.07349353390565108, "market_dynamics": -0.516619, "expectation": {"probability": 74.9478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.770004, "high": 152.309998, "low": 148.714996, "close": 151.699997, "volume": 590}, "trend_line": 858.890834, "activity_lines": {"activity_5": 147.557333, "activity_10": 145.906001, "activity_20": 1069.982762, "activity_30": 1024.906495}, "trend_signal": 0, "fair_value": 253.467596, "relative_strength": -73.937872, "rate_of_change": 0.09499931420967529, "market_dynamics": -0.570272, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.960007, "high": 153.559998, "low": 151.289993, "close": 153.440002, "volume": 248}, "trend_line": 859.833501, "activity_lines": {"activity_5": 149.827667, "activity_10": 147.485819, "activity_20": 968.144048, "activity_30": 979.393538}, "trend_signal": 0, "fair_value": 253.847564, "relative_strength": -73.939026, "rate_of_change": 0.10975399465025784, "market_dynamics": -0.545109, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.875, "high": 153.875, "low": 151.25, "close": 151.350006, "volume": 76}, "trend_line": 860.524834, "activity_lines": {"activity_5": 150.851669, "activity_10": 148.482274, "activity_20": 866.026739, "activity_30": 933.684926}, "trend_signal": 0, "fair_value": 254.203558, "relative_strength": -74.07162, "rate_of_change": 0.0804031244649189, "market_dynamics": -0.509044, "expectation": {"probability": 75.5307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.804993, "high": 154.610001, "low": 152.389999, "close": 153.875, "volume": 1102}, "trend_line": 861.355334, "activity_lines": {"activity_5": 152.289335, "activity_10": 149.819547, "activity_20": 764.088501, "activity_30": 888.094614}, "trend_signal": 0, "fair_value": 254.580929, "relative_strength": -73.858859, "rate_of_change": 0.09651086955148994, "market_dynamics": -0.540683, "expectation": {"probability": 74.2884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.630005, "high": 159.110001, "low": 153.630005, "close": 159.559998, "volume": 1050}, "trend_line": 862.473334, "activity_lines": {"activity_5": 155.062001, "activity_10": 151.928455, "activity_20": 662.628739, "activity_30": 842.817495}, "trend_signal": 0, "fair_value": 254.996635, "relative_strength": -73.292664, "rate_of_change": 0.12979544630068454, "market_dynamics": -0.361461, "expectation": {"probability": 74.9074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.145004, "high": 167.850006, "low": 163.145004, "close": 167.820007, "volume": 30313}, "trend_line": 863.879001, "activity_lines": {"activity_5": 159.673669, "activity_10": 155.248911, "activity_20": 561.865978, "activity_30": 798.001152}, "trend_signal": 0, "fair_value": 255.476699, "relative_strength": -72.13966, "rate_of_change": 0.16298092295569963, "market_dynamics": -0.10079, "expectation": {"probability": 75.6076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.304993, "high": 165.460007, "low": 163.339996, "close": 164.214996, "volume": 2393}, "trend_line": 864.974667, "activity_lines": {"activity_5": 162.009001, "activity_10": 157.484546, "activity_20": 460.628668, "activity_30": 752.861538}, "trend_signal": 0, "fair_value": 255.945288, "relative_strength": -73.36674, "rate_of_change": 0.12683095650335613, "market_dynamics": 0.014399, "expectation": {"probability": 78.5412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.190002, "high": 167.300003, "low": 162.363403, "close": 167.164993, "volume": 800}, "trend_line": 866.2495, "activity_lines": {"activity_5": 164.609331, "activity_10": 159.910727, "activity_20": 359.567738, "activity_30": 707.841559}, "trend_signal": 0, "fair_value": 256.417051, "relative_strength": -73.462388, "rate_of_change": 0.14738385395974352, "market_dynamics": 0.208266, "expectation": {"probability": 72.8778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.865005, "high": 161.865005, "low": 153.419998, "close": 154.050003, "volume": 135}, "trend_line": 866.847167, "activity_lines": {"activity_5": 161.783666, "activity_10": 159.548091, "activity_20": 257.113381, "activity_30": 661.893205}, "trend_signal": 0, "fair_value": 256.800481, "relative_strength": -74.067074, "rate_of_change": 0.06899478729857868, "market_dynamics": 0.105662, "expectation": {"probability": 76.9072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.029999, "high": 157.289993, "low": 149.419998, "close": 150.494995, "volume": 17516}, "trend_line": 867.219667, "activity_lines": {"activity_5": 157.761331, "activity_10": 158.383181, "activity_20": 154.259857, "activity_30": 615.676936}, "trend_signal": 0, "fair_value": 257.177179, "relative_strength": -74.613361, "rate_of_change": 0.042971819506441945, "market_dynamics": 0.011421, "expectation": {"probability": 74.5418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.570007, "high": 154.029999, "low": 148.619995, "close": 147.990005, "volume": 4492}, "trend_line": 867.496334, "activity_lines": {"activity_5": 153.508333, "activity_10": 156.678273, "activity_20": 154.008262, "activity_30": 569.275022}, "trend_signal": 0, "fair_value": 257.526827, "relative_strength": -74.179812, "rate_of_change": 0.03190275895808168, "market_dynamics": -0.010168, "expectation": {"probability": 73.639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.869995, "high": 153.960007, "low": 144.869995, "close": 147.690002, "volume": 13974}, "trend_line": 867.8615, "activity_lines": {"activity_5": 150.477334, "activity_10": 154.986273, "activity_20": 153.705072, "activity_30": 522.835904}, "trend_signal": 0, "fair_value": 257.856955, "relative_strength": -74.368593, "rate_of_change": 0.0420942412881633, "market_dynamics": 0.010893, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.25, "high": 157.25, "low": 149.229996, "close": 153.914993, "volume": 7923}, "trend_line": 868.376834, "activity_lines": {"activity_5": 150.622999, "activity_10": 154.530635, "activity_20": 153.968857, "activity_30": 476.774839}, "trend_signal": 0, "fair_value": 258.236474, "relative_strength": -74.500272, "rate_of_change": 0.05937975126216021, "market_dynamics": 0.077656, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.949997, "high": 161.479996, "low": 152.369995, "close": 159.154999, "volume": 4191}, "trend_line": 868.9935, "activity_lines": {"activity_5": 153.398665, "activity_10": 154.98109, "activity_20": 154.6885, "activity_30": 431.018591}, "trend_signal": 0, "fair_value": 258.641827, "relative_strength": -74.049527, "rate_of_change": 0.07101364014508121, "market_dynamics": 0.040174, "expectation": {"probability": 67.8707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.970001, "high": 161.160004, "low": 156.139999, "close": 162.759995, "volume": 8182}, "trend_line": 869.727833, "activity_lines": {"activity_5": 157.035664, "activity_10": 155.990998, "activity_20": 155.657713, "activity_30": 385.455139}, "trend_signal": 0, "fair_value": 259.066859, "relative_strength": -73.637575, "rate_of_change": 0.08450385417152054, "market_dynamics": 0.084752, "expectation": {"probability": 69.6913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.610001, "high": 160.080002, "low": 155.429993, "close": 155.729996, "volume": 3737}, "trend_line": 870.243333, "activity_lines": {"activity_5": 157.511663, "activity_10": 155.664543, "activity_20": 155.866142, "activity_30": 339.390763}, "trend_signal": 0, "fair_value": 259.449167, "relative_strength": -74.080422, "rate_of_change": 0.05927141577403956, "market_dynamics": 0.015267, "expectation": {"probability": 69.9556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.089996, "high": 158.395004, "low": 156.419998, "close": 158.395004, "volume": 3861}, "trend_line": 870.781333, "activity_lines": {"activity_5": 158.359999, "activity_10": 156.042453, "activity_20": 156.273499, "activity_30": 293.465064}, "trend_signal": 0, "fair_value": 259.840865, "relative_strength": -73.606716, "rate_of_change": 0.06182178933165247, "market_dynamics": -0.012257, "expectation": {"probability": 69.2644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.509995, "high": 164.630005, "low": 158.172806, "close": 164.580002, "volume": 6344}, "trend_line": 871.705833, "activity_lines": {"activity_5": 160.556334, "activity_10": 157.650727, "activity_20": 157.207047, "activity_30": 247.903688}, "trend_signal": 0, "fair_value": 260.262917, "relative_strength": -72.240387, "rate_of_change": 0.10616901912847576, "market_dynamics": 0.030203, "expectation": {"probability": 68.9414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.539993, "high": 166.839996, "low": 163.199997, "close": 163.789993, "volume": 8231}, "trend_line": 872.454667, "activity_lines": {"activity_5": 161.778331, "activity_10": 159.162362, "activity_20": 157.971784, "activity_30": 202.231698}, "trend_signal": 0, "fair_value": 260.675449, "relative_strength": -72.287868, "rate_of_change": 0.08590443836114471, "market_dynamics": 0.04598, "expectation": {"probability": 69.7423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.270004, "high": 163.949997, "low": 160.399994, "close": 164.240005, "volume": 6344}, "trend_line": 153.029333, "activity_lines": {"activity_5": 162.841334, "activity_10": 160.578727, "activity_20": 158.692166, "activity_30": 156.54043}, "trend_signal": 1, "fair_value": 261.099231, "relative_strength": -72.943153, "rate_of_change": -82.45991009180996, "market_dynamics": 0.115102, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 166.235001, "high": 166.235001, "low": 163.919998, "close": 166.244995, "volume": 3314}, "trend_line": 153.799, "activity_lines": {"activity_5": 164.473999, "activity_10": 162.109726, "activity_20": 159.515904, "activity_30": 157.393053}, "trend_signal": 1, "fair_value": 261.519295, "relative_strength": -72.4764, "rate_of_change": 0.5029539010014494, "market_dynamics": 0.191781, "expectation": {"probability": 54.2945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f30b9d59-ed19-43e8-9d78-b5cf7cf65f2c/", "share_image": "https://sharemaestro.com/terminal/f30b9d59-ed19-43e8-9d78-b5cf7cf65f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}