{"ticker": {"uuid": "f30e4a05-1fc8-4230-9110-2890e130f98b", "symbol": "SRSL", "name": "BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRSL fell 41.31%, moving from 17.38 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-41.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.58, "high": 12.58, "low": 9.99, "close": 10.2, "volume": 15800}, "trend_line": 15.193, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.582545, "activity_20": 13.241333, "activity_30": 13.990387}, "trend_signal": 0, "fair_value": 15.825676, "relative_strength": null, "rate_of_change": -1.7947965656555143, "market_dynamics": -0.598894, "expectation": {"probability": 41.3978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.49, "close": 18.940001, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.940001, "high": 20.01, "low": 18.549999, "close": 19.5, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.34, "high": 19.74, "low": 17.91, "close": 17.91, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.783334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.940001, "high": 19.360001, "low": 17.940001, "close": 19.360001, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.927501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.91, "high": 18.91, "low": 16.85, "close": 18.370001, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 18.730667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.816001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.84, "high": 19.09, "low": 17.15, "close": 17.15, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 18.175334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.538334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 18.530001, "low": 17.26, "close": 18.530001, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 18.199334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.959999, "high": 19.209999, "low": 17.959999, "close": 19.209999, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 18.514667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.879999, "high": 20.639999, "low": 18.030001, "close": 20.639999, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.845556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.040001, "high": 21.6, "low": 20.040001, "close": 20.33, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 19.736666, "activity_10": 19.205636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.82, "high": 19.82, "low": 17.200001, "close": 17.549999, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 19.195999, "activity_10": 18.943091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.862727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.860001, "high": 17.91, "low": 16.799999, "close": 16.85, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 18.395333, "activity_10": 18.578545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.67, "high": 16.889999, "low": 15.5, "close": 15.74, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 17.336666, "activity_10": 18.060363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.467692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.530001, "high": 17.139999, "low": 16.389999, "close": 16.620001, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 16.802667, "activity_10": 17.741636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.335714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.110001, "close": 16.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.453334, "activity_10": 17.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.204667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.299999, "high": 17.620001, "low": 16.299999, "close": 17.620001, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 16.784667, "activity_10": 17.376546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.168125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 14.73, "close": 14.9, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 16.204667, "activity_10": 16.822728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.975883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.06, "high": 15.07, "low": 14.03, "close": 14.03, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 15.464667, "activity_10": 16.176728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.28, "close": 14.1, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 14.862, "activity_10": 15.637637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.564211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.06, "high": 15.26, "low": 14.06, "close": 15.05, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 14.744, "activity_10": 15.390182, "activity_20": 16.624143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.64, "high": 14.86, "low": 14.25, "close": 14.6, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 14.564, "activity_10": 15.156909, "activity_20": 16.35381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.303334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.14, "high": 14.84, "low": 13.46, "close": 14.64, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 14.598667, "activity_10": 14.984546, "activity_20": 16.107953, "activity_30": null}, "trend_signal": 0, "fair_value": 17.182273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.95, "close": 14.32, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 14.544, "activity_10": 14.794182, "activity_20": 15.854762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.057826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.65, "high": 14.8, "low": 14.1, "close": 14.46, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.655091, "activity_20": 15.632, "activity_30": null}, "trend_signal": 0, "fair_value": 16.949584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.83, "high": 16.35, "low": 14.64, "close": 16.35, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": 15.095333, "activity_10": 14.898909, "activity_20": 15.612572, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.209999, "high": 17.629999, "low": 15.82, "close": 17.379999, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 15.930666, "activity_10": 15.330363, "activity_20": 15.700857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.34, "high": 18.35, "low": 16.280001, "close": 18.32, "volume": 83800}, "trend_line": null, "activity_lines": {"activity_5": 16.894, "activity_10": 15.937091, "activity_20": 15.877571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.709999, "low": 15.76, "close": 17.68, "volume": 55800}, "trend_line": null, "activity_lines": {"activity_5": 17.398666, "activity_10": 16.365273, "activity_20": 15.994333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.018572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.51, "high": 18.629999, "low": 15.68, "close": 15.98, "volume": 106000}, "trend_line": null, "activity_lines": {"activity_5": 17.112667, "activity_10": 16.418, "activity_20": 15.956476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.982759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.345512, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.89, "high": 16.27, "low": 13.87, "close": 14.14, "volume": 66100}, "trend_line": 16.888, "activity_lines": {"activity_5": 16.112, "activity_10": 16.102, "activity_20": 15.765571, "activity_30": 16.202323}, "trend_signal": 0, "fair_value": 16.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392342, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.3, "low": 11.75, "close": 11.97, "volume": 162800}, "trend_line": 16.655667, "activity_lines": {"activity_5": 14.535333, "activity_10": 15.408, "activity_20": 15.397476, "activity_30": 15.885032}, "trend_signal": 0, "fair_value": 16.729355, "relative_strength": null, "rate_of_change": -1.3757283278067298, "market_dynamics": 0.294623, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.18, "high": 12.47, "low": 11.495, "close": 11.9, "volume": 41600}, "trend_line": 16.402333, "activity_lines": {"activity_5": 13.296, "activity_10": 14.749091, "activity_20": 15.049286, "activity_30": 15.578215}, "trend_signal": 0, "fair_value": 16.578438, "relative_strength": null, "rate_of_change": -1.5210078347507932, "market_dynamics": 0.055968, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.87, "high": 12.69, "low": 11.49, "close": 11.51, "volume": 19400}, "trend_line": 16.189, "activity_lines": {"activity_5": 12.354667, "activity_10": 14.069091, "activity_20": 14.687524, "activity_30": 15.262581}, "trend_signal": 0, "fair_value": 16.424849, "relative_strength": null, "rate_of_change": -1.3006259536371971, "market_dynamics": -0.23015, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.49, "high": 11.9, "low": 10.61, "close": 10.86, "volume": 22100}, "trend_line": 15.905667, "activity_lines": {"activity_5": 11.608, "activity_10": 13.322, "activity_20": 14.284, "activity_30": 14.918774}, "trend_signal": 0, "fair_value": 16.261177, "relative_strength": null, "rate_of_change": -1.750157514361608, "market_dynamics": -0.460993, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.71, "high": 11.71, "low": 10.65, "close": 11.71, "volume": 126800}, "trend_line": 15.683667, "activity_lines": {"activity_5": 11.486, "activity_10": 12.794909, "activity_20": 13.988857, "activity_30": 14.648086}, "trend_signal": 0, "fair_value": 16.131143, "relative_strength": null, "rate_of_change": -1.3957289562267308, "market_dynamics": -0.530223, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.14, "high": 12.59, "low": 10.7, "close": 10.76, "volume": 17500}, "trend_line": 15.470667, "activity_lines": {"activity_5": 11.209333, "activity_10": 12.179455, "activity_20": 13.625429, "activity_30": 14.33043}, "trend_signal": 0, "fair_value": 15.981945, "relative_strength": null, "rate_of_change": -1.3581007553909377, "market_dynamics": -0.586903, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.58, "high": 12.58, "low": 9.99, "close": 10.2, "volume": 15800}, "trend_line": 15.193, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.582545, "activity_20": 13.241333, "activity_30": 13.990387}, "trend_signal": 0, "fair_value": 15.825676, "relative_strength": null, "rate_of_change": -1.7947965656555143, "market_dynamics": -0.598894, "expectation": {"probability": 41.3978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f30e4a05-1fc8-4230-9110-2890e130f98b/", "share_image": "https://sharemaestro.com/terminal/f30e4a05-1fc8-4230-9110-2890e130f98b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}