{"ticker": {"uuid": "f3109348-c22f-475b-a7d0-7c9f2726a5e1", "symbol": "FLTR", "name": "VANECK IG FLOATING RATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLTR rose 1.25%, moving from 25.26 to 25.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 89.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.57"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.561, "high": 25.59, "low": 25.5441, "close": 25.57, "volume": 4856413}, "trend_line": 25.236253, "activity_lines": {"activity_5": 25.548, "activity_10": 25.489922, "activity_20": 25.407334, "activity_30": 25.339037}, "trend_signal": 1, "fair_value": 23.621004, "relative_strength": -10.11347, "rate_of_change": 0.09110277308988608, "market_dynamics": 1.075386, "expectation": {"probability": 89.2416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.439082, "high": 21.464635, "low": 21.422047, "close": 21.4476, "volume": 2192269}, "trend_line": 20.971027, "activity_lines": {"activity_5": 21.369433, "activity_10": 21.288007, "activity_20": 21.181603, "activity_30": 21.103833}, "trend_signal": 1, "fair_value": 20.542402, "relative_strength": -4.935468, "rate_of_change": 0.1504045004250982, "market_dynamics": 0.405303, "expectation": {"probability": 65.1847, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.464718, "high": 21.481753, "low": 21.413611, "close": 21.4562, "volume": 1841239}, "trend_line": 21.002807, "activity_lines": {"activity_5": 21.412227, "activity_10": 21.331625, "activity_20": 21.213263, "activity_30": 21.135135}, "trend_signal": 1, "fair_value": 20.551099, "relative_strength": -7.072076, "rate_of_change": 0.15154241134686083, "market_dynamics": 0.607249, "expectation": {"probability": 65.4063, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.473235, "high": 21.474769, "low": 21.422129, "close": 21.4562, "volume": 6694477}, "trend_line": 21.03431, "activity_lines": {"activity_5": 21.440387, "activity_10": 21.366338, "activity_20": 21.242602, "activity_30": 21.164386}, "trend_signal": 1, "fair_value": 20.560003, "relative_strength": -5.622727, "rate_of_change": 0.14999423648467902, "market_dynamics": 1.002318, "expectation": {"probability": 66.5826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.473229, "high": 21.515818, "low": 21.46173, "close": 21.5073, "volume": 1779990}, "trend_line": 21.066533, "activity_lines": {"activity_5": 21.47038, "activity_10": 21.403584, "activity_20": 21.274584, "activity_30": 21.194901}, "trend_signal": 1, "fair_value": 20.568783, "relative_strength": -7.371624, "rate_of_change": 0.15319256966355604, "market_dynamics": 1.190738, "expectation": {"probability": 65.4025, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.530436, "high": 21.556128, "low": 21.504743, "close": 21.539, "volume": 3276512}, "trend_line": 21.09843, "activity_lines": {"activity_5": 21.496853, "activity_10": 21.43952, "activity_20": 21.307597, "activity_30": 21.225383}, "trend_signal": 1, "fair_value": 20.577819, "relative_strength": -6.112348, "rate_of_change": 0.15141077081834364, "market_dynamics": 1.389757, "expectation": {"probability": 66.0875, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.547536, "high": 21.580936, "low": 21.538972, "close": 21.5561, "volume": 1754313}, "trend_line": 21.129653, "activity_lines": {"activity_5": 21.5218, "activity_10": 21.471682, "activity_20": 21.340218, "activity_30": 21.25491}, "trend_signal": 1, "fair_value": 20.586552, "relative_strength": -8.109578, "rate_of_change": 0.14798731469593077, "market_dynamics": 1.512828, "expectation": {"probability": 66.1505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.564743, "high": 21.624693, "low": 21.547615, "close": 21.599, "volume": 1279276}, "trend_line": 21.16079, "activity_lines": {"activity_5": 21.553813, "activity_10": 21.505065, "activity_20": 21.374982, "activity_30": 21.285191}, "trend_signal": 1, "fair_value": 20.595147, "relative_strength": -8.378825, "rate_of_change": 0.14736162491640314, "market_dynamics": 1.39236, "expectation": {"probability": 66.3679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.616079, "high": 21.667464, "low": 21.59895, "close": 21.6589, "volume": 1853493}, "trend_line": 21.192807, "activity_lines": {"activity_5": 21.596273, "activity_10": 21.542753, "activity_20": 21.413432, "activity_30": 21.317327}, "trend_signal": 1, "fair_value": 20.604333, "relative_strength": -8.994598, "rate_of_change": 0.15130342487213258, "market_dynamics": 1.469129, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.790394, "high": 21.790394, "low": 21.661253, "close": 21.7043, "volume": 2074774}, "trend_line": 21.223287, "activity_lines": {"activity_5": 21.640353, "activity_10": 21.580864, "activity_20": 21.45398, "activity_30": 21.350326}, "trend_signal": 1, "fair_value": 20.613579, "relative_strength": -6.699636, "rate_of_change": 0.14382238275468054, "market_dynamics": 1.529795, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.704291, "high": 21.730119, "low": 21.678462, "close": 21.7129, "volume": 1878251}, "trend_line": 21.25239, "activity_lines": {"activity_5": 21.674167, "activity_10": 21.613115, "activity_20": 21.491109, "activity_30": 21.381914}, "trend_signal": 1, "fair_value": 20.622828, "relative_strength": -6.43206, "rate_of_change": 0.13712767489785732, "market_dynamics": 1.641588, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.721491, "high": 21.747319, "low": 21.704272, "close": 21.7301, "volume": 1660879}, "trend_line": 21.279847, "activity_lines": {"activity_5": 21.70212, "activity_10": 21.64336, "activity_20": 21.525834, "activity_30": 21.412734}, "trend_signal": 1, "fair_value": 20.632058, "relative_strength": -4.422903, "rate_of_change": 0.1291948811404357, "market_dynamics": 1.739985, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.756, "high": 21.764609, "low": 21.721562, "close": 21.756, "volume": 1518655}, "trend_line": 21.306087, "activity_lines": {"activity_5": 21.727107, "activity_10": 21.673178, "activity_20": 21.559344, "activity_30": 21.443454}, "trend_signal": 1, "fair_value": 20.641274, "relative_strength": -5.005497, "rate_of_change": 0.12330915725099609, "market_dynamics": 1.65043, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.86969, "high": 21.895653, "low": 21.783146, "close": 21.7918, "volume": 1779824}, "trend_line": 21.332837, "activity_lines": {"activity_5": 21.75356, "activity_10": 21.704055, "activity_20": 21.592503, "activity_30": 21.47479}, "trend_signal": 1, "fair_value": 20.650617, "relative_strength": -7.05632, "rate_of_change": 0.12555097517437072, "market_dynamics": 1.546106, "expectation": {"probability": 67.3765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.791774, "high": 21.852354, "low": 21.791774, "close": 21.8437, "volume": 2378415}, "trend_line": 21.35797, "activity_lines": {"activity_5": 21.788453, "activity_10": 21.738265, "activity_20": 21.627237, "activity_30": 21.507749}, "trend_signal": 1, "fair_value": 20.660293, "relative_strength": -5.573649, "rate_of_change": 0.11781367850886543, "market_dynamics": 1.540319, "expectation": {"probability": 68.228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.843646, "high": 21.860954, "low": 21.826337, "close": 21.8523, "volume": 1571540}, "trend_line": 21.382557, "activity_lines": {"activity_5": 21.81692, "activity_10": 21.767924, "activity_20": 21.659335, "activity_30": 21.539641}, "trend_signal": 1, "fair_value": 20.669921, "relative_strength": -5.254722, "rate_of_change": 0.11511861848292138, "market_dynamics": 1.486556, "expectation": {"probability": 68.3821, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.843737, "high": 21.874027, "low": 21.83941, "close": 21.8697, "volume": 1436871}, "trend_line": 21.406607, "activity_lines": {"activity_5": 21.841893, "activity_10": 21.795049, "activity_20": 21.689796, "activity_30": 21.57107}, "trend_signal": 1, "fair_value": 20.680073, "relative_strength": -2.115839, "rate_of_change": 0.11247485508867143, "market_dynamics": 1.524208, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.878346, "high": 21.904309, "low": 21.852382, "close": 21.887, "volume": 3439020}, "trend_line": 21.430343, "activity_lines": {"activity_5": 21.863327, "activity_10": 21.819618, "activity_20": 21.718689, "activity_30": 21.602063}, "trend_signal": 1, "fair_value": 20.690188, "relative_strength": -1.116458, "rate_of_change": 0.11088165443500474, "market_dynamics": 1.636195, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.910598, "high": 21.919296, "low": 21.875806, "close": 21.9019, "volume": 3429665}, "trend_line": 21.454017, "activity_lines": {"activity_5": 21.880993, "activity_10": 21.84166, "activity_20": 21.745903, "activity_30": 21.632486}, "trend_signal": 1, "fair_value": 20.700348, "relative_strength": -1.294103, "rate_of_change": 0.11046953378207595, "market_dynamics": 1.601705, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.910598, "high": 21.910598, "low": 21.875806, "close": 21.9019, "volume": 1491562}, "trend_line": 21.49028, "activity_lines": {"activity_5": 21.89132, "activity_10": 21.859284, "activity_20": 21.76991, "activity_30": 21.661382}, "trend_signal": 1, "fair_value": 20.710353, "relative_strength": -1.486853, "rate_of_change": 0.1690266209819735, "market_dynamics": 1.362301, "expectation": {"probability": 69.261, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.901913, "high": 21.9628, "low": 21.901913, "close": 21.9628, "volume": 3379722}, "trend_line": 21.526893, "activity_lines": {"activity_5": 21.918067, "activity_10": 21.884387, "activity_20": 21.796831, "activity_30": 21.691867}, "trend_signal": 1, "fair_value": 20.720747, "relative_strength": 1.328441, "rate_of_change": 0.17037004636515984, "market_dynamics": 1.331511, "expectation": {"probability": 69.9653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.954096, "high": 21.962794, "low": 21.928002, "close": 21.9367, "volume": 1830966}, "trend_line": 21.55956, "activity_lines": {"activity_5": 21.928747, "activity_10": 21.900202, "activity_20": 21.818733, "activity_30": 21.718306}, "trend_signal": 1, "fair_value": 20.730975, "relative_strength": 3.793844, "rate_of_change": 0.1517497206865849, "market_dynamics": 1.046256, "expectation": {"probability": 70.9542, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.06249, "high": 22.071235, "low": 21.931322, "close": 21.9663, "volume": 3242454}, "trend_line": 21.59289, "activity_lines": {"activity_5": 21.944827, "activity_10": 21.917642, "activity_20": 21.841124, "activity_30": 21.744547}, "trend_signal": 1, "fair_value": 20.74129, "relative_strength": -1.638205, "rate_of_change": 0.15459499173452249, "market_dynamics": 0.910808, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.975, "high": 21.983745, "low": 21.948766, "close": 21.975, "volume": 2399183}, "trend_line": 21.622573, "activity_lines": {"activity_5": 21.95852, "activity_10": 21.93284, "activity_20": 21.861915, "activity_30": 21.7692}, "trend_signal": 1, "fair_value": 20.751608, "relative_strength": -2.83433, "rate_of_change": 0.13746654570091624, "market_dynamics": 0.950192, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0012, "high": 22.009945, "low": 21.966222, "close": 22.0012, "volume": 4560384}, "trend_line": 21.652003, "activity_lines": {"activity_5": 21.976073, "activity_10": 21.949471, "activity_20": 21.882731, "activity_30": 21.793627}, "trend_signal": 1, "fair_value": 20.762044, "relative_strength": -4.780199, "rate_of_change": 0.13610776108838388, "market_dynamics": 0.905364, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.001277, "high": 22.053745, "low": 21.99262, "close": 22.045, "volume": 1910993}, "trend_line": 21.68149, "activity_lines": {"activity_5": 22.001607, "activity_10": 21.971202, "activity_20": 21.905366, "activity_30": 21.818982}, "trend_signal": 1, "fair_value": 20.772653, "relative_strength": -5.416029, "rate_of_change": 0.13618601475345996, "market_dynamics": 0.911879, "expectation": {"probability": 69.278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.149257, "high": 22.202015, "low": 22.078914, "close": 22.0965, "volume": 1486127}, "trend_line": 21.711563, "activity_lines": {"activity_5": 22.038827, "activity_10": 21.998793, "activity_20": 21.930497, "activity_30": 21.845757}, "trend_signal": 1, "fair_value": 20.783401, "relative_strength": -5.86831, "rate_of_change": 0.13870356695965808, "market_dynamics": 0.859951, "expectation": {"probability": 69.4316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0965, "high": 22.114086, "low": 22.061328, "close": 22.0965, "volume": 2259605}, "trend_line": 21.740223, "activity_lines": {"activity_5": 22.065393, "activity_10": 22.02226, "activity_20": 21.953054, "activity_30": 21.870591}, "trend_signal": 1, "fair_value": 20.794148, "relative_strength": -5.910998, "rate_of_change": 0.13200339376763698, "market_dynamics": 0.907588, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.114036, "high": 22.158, "low": 22.078864, "close": 22.158, "volume": 3278333}, "trend_line": 21.771217, "activity_lines": {"activity_5": 22.10378, "activity_10": 22.0531, "activity_20": 21.979099, "activity_30": 21.897545}, "trend_signal": 1, "fair_value": 20.805186, "relative_strength": -7.601788, "rate_of_change": 0.1425652349564204, "market_dynamics": 1.030061, "expectation": {"probability": 69.4785, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.140457, "high": 22.219593, "low": 22.131664, "close": 22.2108, "volume": 4231647}, "trend_line": 21.80171, "activity_lines": {"activity_5": 22.147567, "activity_10": 22.088884, "activity_20": 22.007796, "activity_30": 21.925905}, "trend_signal": 1, "fair_value": 20.816614, "relative_strength": -7.952619, "rate_of_change": 0.14006107237826843, "market_dynamics": 1.323915, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.328434, "high": 22.337273, "low": 22.195842, "close": 22.2312, "volume": 1296999}, "trend_line": 21.828397, "activity_lines": {"activity_5": 22.18418, "activity_10": 22.12276, "activity_20": 22.036024, "activity_30": 21.953614}, "trend_signal": 1, "fair_value": 20.828135, "relative_strength": -7.905481, "rate_of_change": 0.12240782947759152, "market_dynamics": 1.436637, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.231121, "high": 22.257639, "low": 22.222282, "close": 22.2488, "volume": 1427302}, "trend_line": 21.855103, "activity_lines": {"activity_5": 22.214247, "activity_10": 22.154956, "activity_20": 22.06346, "activity_30": 21.980737}, "trend_signal": 1, "fair_value": 20.839664, "relative_strength": -6.133725, "rate_of_change": 0.12234521847848373, "market_dynamics": 1.537219, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.266542, "high": 22.328418, "low": 22.240024, "close": 22.3019, "volume": 1748302}, "trend_line": 21.883293, "activity_lines": {"activity_5": 22.25186, "activity_10": 22.191133, "activity_20": 22.093484, "activity_30": 22.009562}, "trend_signal": 1, "fair_value": 20.851327, "relative_strength": -7.417006, "rate_of_change": 0.1289858940495435, "market_dynamics": 1.512945, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.337282, "high": 22.3638, "low": 22.301924, "close": 22.3638, "volume": 1439996}, "trend_line": 21.913547, "activity_lines": {"activity_5": 22.296413, "activity_10": 22.232462, "activity_20": 22.126803, "activity_30": 22.040563}, "trend_signal": 1, "fair_value": 20.863283, "relative_strength": -8.012367, "rate_of_change": 0.138251587638126, "market_dynamics": 1.416332, "expectation": {"probability": 70.2761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.381442, "high": 22.425639, "low": 22.347057, "close": 22.4168, "volume": 2020618}, "trend_line": 21.943863, "activity_lines": {"activity_5": 22.344913, "activity_10": 22.276358, "activity_20": 22.162446, "activity_30": 22.073031}, "trend_signal": 1, "fair_value": 20.875371, "relative_strength": -8.50996, "rate_of_change": 0.1383436465123566, "market_dynamics": 1.482617, "expectation": {"probability": 70.4294, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.558637, "high": 22.567525, "low": 22.416423, "close": 22.4342, "volume": 2796471}, "trend_line": 21.973703, "activity_lines": {"activity_5": 22.38548, "activity_10": 22.315862, "activity_20": 22.197017, "activity_30": 22.104665}, "trend_signal": 1, "fair_value": 20.887633, "relative_strength": -9.506238, "rate_of_change": 0.13598334987782273, "market_dynamics": 1.4521, "expectation": {"probability": 71.2711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.460782, "high": 22.531888, "low": 22.447449, "close": 22.523, "volume": 2077068}, "trend_line": 22.005933, "activity_lines": {"activity_5": 22.442113, "activity_10": 22.364435, "activity_20": 22.237274, "activity_30": 22.140104}, "trend_signal": 1, "fair_value": 20.900258, "relative_strength": -10.129939, "rate_of_change": 0.14667532368121305, "market_dynamics": 1.383779, "expectation": {"probability": 71.4242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.531958, "high": 22.579422, "low": 22.505293, "close": 22.5764, "volume": 2105836}, "trend_line": 22.038513, "activity_lines": {"activity_5": 22.498267, "activity_10": 22.414962, "activity_20": 22.279506, "activity_30": 22.176908}, "trend_signal": 1, "fair_value": 20.913224, "relative_strength": -9.352638, "rate_of_change": 0.14805098243278023, "market_dynamics": 1.336503, "expectation": {"probability": 72.263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.576323, "high": 22.620765, "low": 22.576323, "close": 22.5941, "volume": 1940311}, "trend_line": 22.069687, "activity_lines": {"activity_5": 22.54202, "activity_10": 22.459982, "activity_20": 22.32014, "activity_30": 22.212752}, "trend_signal": 1, "fair_value": 20.926667, "relative_strength": -10.436951, "rate_of_change": 0.1414523747586783, "market_dynamics": 1.275059, "expectation": {"probability": 73.0992, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.732524, "high": 22.750388, "low": 22.629803, "close": 22.6566, "volume": 2361828}, "trend_line": 22.10143, "activity_lines": {"activity_5": 22.591253, "activity_10": 22.508436, "activity_20": 22.363431, "activity_30": 22.250618}, "trend_signal": 1, "fair_value": 20.940224, "relative_strength": -10.753409, "rate_of_change": 0.14383076660762023, "market_dynamics": 1.389449, "expectation": {"probability": 73.2519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.661135, "high": 22.679, "low": 22.643271, "close": 22.679, "volume": 2499696}, "trend_line": 22.133633, "activity_lines": {"activity_5": 22.631967, "activity_10": 22.552858, "activity_20": 22.405262, "activity_30": 22.28788}, "trend_signal": 1, "fair_value": 20.954079, "relative_strength": -10.068389, "rate_of_change": 0.14570550412348474, "market_dynamics": 1.499747, "expectation": {"probability": 74.0854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.705732, "high": 22.714664, "low": 22.678936, "close": 22.6968, "volume": 1795248}, "trend_line": 22.165857, "activity_lines": {"activity_5": 22.662293, "activity_10": 22.592375, "activity_20": 22.445377, "activity_30": 22.324214}, "trend_signal": 1, "fair_value": 20.9681, "relative_strength": -9.607256, "rate_of_change": 0.14558839030176096, "market_dynamics": 1.567926, "expectation": {"probability": 74.9163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.696839, "high": 22.750432, "low": 22.696839, "close": 22.7415, "volume": 1834425}, "trend_line": 22.198707, "activity_lines": {"activity_5": 22.695933, "activity_10": 22.631873, "activity_20": 22.48613, "activity_30": 22.361352}, "trend_signal": 1, "fair_value": 20.982253, "relative_strength": -11.064431, "rate_of_change": 0.1482009019547488, "market_dynamics": 1.663009, "expectation": {"probability": 75.1064, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.759403, "high": 22.7862, "low": 22.750471, "close": 22.7862, "volume": 1350140}, "trend_line": 22.231853, "activity_lines": {"activity_5": 22.733467, "activity_10": 22.671505, "activity_20": 22.527449, "activity_30": 22.399255}, "trend_signal": 1, "fair_value": 20.996816, "relative_strength": -10.914103, "rate_of_change": 0.1493150028963494, "market_dynamics": 1.662607, "expectation": {"probability": 75.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.780142, "high": 22.807079, "low": 22.780142, "close": 22.7981, "volume": 2974051}, "trend_line": 22.263667, "activity_lines": {"activity_5": 22.76216, "activity_10": 22.705622, "activity_20": 22.566038, "activity_30": 22.435787}, "trend_signal": 1, "fair_value": 21.011404, "relative_strength": -9.785647, "rate_of_change": 0.14310098218084058, "market_dynamics": 1.79592, "expectation": {"probability": 75.8548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.825021, "high": 22.851958, "low": 22.807063, "close": 22.834, "volume": 2817651}, "trend_line": 22.29639, "activity_lines": {"activity_5": 22.793387, "activity_10": 22.739333, "activity_20": 22.604251, "activity_30": 22.472582}, "trend_signal": 1, "fair_value": 21.026118, "relative_strength": -8.042925, "rate_of_change": 0.14697938124926666, "market_dynamics": 1.939413, "expectation": {"probability": 76.0423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.842979, "high": 22.860937, "low": 22.825021, "close": 22.834, "volume": 5584099}, "trend_line": 22.328533, "activity_lines": {"activity_5": 22.81428, "activity_10": 22.765775, "activity_20": 22.638707, "activity_30": 22.507267}, "trend_signal": 1, "fair_value": 21.040936, "relative_strength": -4.908459, "rate_of_change": 0.14416235094560764, "market_dynamics": 2.055594, "expectation": {"probability": 77.2067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.842925, "high": 22.8968, "low": 22.833946, "close": 22.8968, "volume": 4371120}, "trend_line": 22.362193, "activity_lines": {"activity_5": 22.84696, "activity_10": 22.79798, "activity_20": 22.675632, "activity_30": 22.543929}, "trend_signal": 1, "fair_value": 21.056053, "relative_strength": -6.862048, "rate_of_change": 0.15074881990680325, "market_dynamics": 2.18317, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.01036, "high": 23.028408, "low": 22.875005, "close": 22.9111, "volume": 4666910}, "trend_line": 22.395833, "activity_lines": {"activity_5": 22.874053, "activity_10": 22.82696, "activity_20": 22.710109, "activity_30": 22.579343}, "trend_signal": 1, "fair_value": 21.071287, "relative_strength": -7.086441, "rate_of_change": 0.15043247323729983, "market_dynamics": 2.106975, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.911105, "high": 22.9472, "low": 22.911105, "close": 22.9472, "volume": 2880590}, "trend_line": 22.430677, "activity_lines": {"activity_5": 22.904853, "activity_10": 22.85674, "activity_20": 22.744437, "activity_30": 22.614915}, "trend_signal": 1, "fair_value": 21.086648, "relative_strength": -8.343366, "rate_of_change": 0.15558251394355216, "market_dynamics": 1.887409, "expectation": {"probability": 76.7016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.947176, "high": 22.965224, "low": 22.938153, "close": 22.9562, "volume": 2430572}, "trend_line": 22.46379, "activity_lines": {"activity_5": 22.928713, "activity_10": 22.882873, "activity_20": 22.776115, "activity_30": 22.648819}, "trend_signal": 1, "fair_value": 21.102042, "relative_strength": -9.505652, "rate_of_change": 0.147623720853366, "market_dynamics": 1.562681, "expectation": {"probability": 76.7365, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.965182, "high": 23.0103, "low": 22.947134, "close": 23.0103, "volume": 3822424}, "trend_line": 22.499577, "activity_lines": {"activity_5": 22.96246, "activity_10": 22.913802, "activity_20": 22.809494, "activity_30": 22.684078}, "trend_signal": 1, "fair_value": 21.117756, "relative_strength": -8.999223, "rate_of_change": 0.15930971576924075, "market_dynamics": 1.362997, "expectation": {"probability": 76.9208, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.010353, "high": 23.0284, "low": 23.001329, "close": 23.0284, "volume": 2213073}, "trend_line": 22.53498, "activity_lines": {"activity_5": 22.990487, "activity_10": 22.942322, "activity_20": 22.84097, "activity_30": 22.718196}, "trend_signal": 1, "fair_value": 21.133617, "relative_strength": -8.306421, "rate_of_change": 0.15734962483962386, "market_dynamics": 1.108643, "expectation": {"probability": 77.6155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.03759, "high": 23.07387, "low": 23.02852, "close": 23.0648, "volume": 4526004}, "trend_line": 22.571307, "activity_lines": {"activity_5": 23.021873, "activity_10": 22.972244, "activity_20": 22.872453, "activity_30": 22.752378}, "trend_signal": 1, "fair_value": 21.14966, "relative_strength": -9.030672, "rate_of_change": 0.1612027168428816, "market_dynamics": 1.174522, "expectation": {"probability": 77.7976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.06483, "high": 23.08297, "low": 23.05576, "close": 23.0739, "volume": 1916770}, "trend_line": 22.607063, "activity_lines": {"activity_5": 23.046047, "activity_10": 22.998755, "activity_20": 22.901465, "activity_30": 22.784803}, "trend_signal": 1, "fair_value": 21.165813, "relative_strength": -10.21643, "rate_of_change": 0.1584135114550488, "market_dynamics": 1.190614, "expectation": {"probability": 78.4866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.08299, "high": 23.1102, "low": 23.07392, "close": 23.1102, "volume": 1864712}, "trend_line": 22.64257, "activity_lines": {"activity_5": 23.073873, "activity_10": 23.026851, "activity_20": 22.930805, "activity_30": 22.817263}, "trend_signal": 1, "fair_value": 21.182147, "relative_strength": -10.367107, "rate_of_change": 0.15706153426475197, "market_dynamics": 1.115225, "expectation": {"probability": 78.5185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.11926, "high": 23.1374, "low": 23.10112, "close": 23.1374, "volume": 2564914}, "trend_line": 22.677267, "activity_lines": {"activity_5": 23.1005, "activity_10": 23.054871, "activity_20": 22.959517, "activity_30": 22.849188}, "trend_signal": 1, "fair_value": 21.198618, "relative_strength": -9.969325, "rate_of_change": 0.153237905414453, "market_dynamics": 1.195699, "expectation": {"probability": 78.5503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.145068, "high": 23.181532, "low": 23.126837, "close": 23.1633, "volume": 2364067}, "trend_line": 22.712827, "activity_lines": {"activity_5": 23.127287, "activity_10": 23.082084, "activity_20": 22.987769, "activity_30": 22.880545}, "trend_signal": 1, "fair_value": 21.215228, "relative_strength": -11.271257, "rate_of_change": 0.15680901935846261, "market_dynamics": 1.11185, "expectation": {"probability": 78.7297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.172368, "high": 23.1906, "low": 23.163253, "close": 23.1906, "volume": 3025018}, "trend_line": 22.747247, "activity_lines": {"activity_5": 23.15418, "activity_10": 23.109415, "activity_20": 23.015827, "activity_30": 22.911369}, "trend_signal": 1, "fair_value": 21.232013, "relative_strength": -11.754281, "rate_of_change": 0.1515443233904823, "market_dynamics": 1.211808, "expectation": {"probability": 79.4109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.190568, "high": 23.245263, "low": 23.163221, "close": 23.2088, "volume": 3193028}, "trend_line": 22.780513, "activity_lines": {"activity_5": 23.178753, "activity_10": 23.134973, "activity_20": 23.042777, "activity_30": 22.941147}, "trend_signal": 1, "fair_value": 21.24889, "relative_strength": -9.687389, "rate_of_change": 0.14624187269781513, "market_dynamics": 1.274868, "expectation": {"probability": 79.5882, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.208853, "high": 23.240758, "low": 23.208853, "close": 23.2362, "volume": 2806570}, "trend_line": 22.814013, "activity_lines": {"activity_5": 23.203467, "activity_10": 23.160756, "activity_20": 23.069708, "activity_30": 22.970546}, "trend_signal": 1, "fair_value": 21.265967, "relative_strength": -8.622802, "rate_of_change": 0.14705551187543534, "market_dynamics": 1.275434, "expectation": {"probability": 80.2639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.366414, "high": 23.366414, "low": 23.146581, "close": 23.1649, "volume": 14818904}, "trend_line": 22.84455, "activity_lines": {"activity_5": 23.196013, "activity_10": 23.168485, "activity_20": 23.087194, "activity_30": 22.993184}, "trend_signal": 1, "fair_value": 21.282524, "relative_strength": -6.708088, "rate_of_change": 0.13385194441680417, "market_dynamics": 1.202597, "expectation": {"probability": 78.8299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.945108, "high": 23.2199, "low": 22.89931, "close": 23.2199, "volume": 8308804}, "trend_line": 22.87515, "activity_lines": {"activity_5": 23.20506, "activity_10": 23.183404, "activity_20": 23.10769, "activity_30": 23.0174}, "trend_signal": 1, "fair_value": 21.299433, "relative_strength": -6.2764, "rate_of_change": 0.133948797415575, "market_dynamics": 1.071967, "expectation": {"probability": 80.2928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.229061, "high": 23.2657, "low": 23.201582, "close": 23.2657, "volume": 2682204}, "trend_line": 22.905213, "activity_lines": {"activity_5": 23.2256, "activity_10": 23.203167, "activity_20": 23.13027, "activity_30": 23.042597}, "trend_signal": 1, "fair_value": 21.316635, "relative_strength": -9.384425, "rate_of_change": 0.13142208903547473, "market_dynamics": 0.877991, "expectation": {"probability": 81.0542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.265621, "high": 23.30226, "low": 23.247302, "close": 23.2931, "volume": 4629864}, "trend_line": 22.934423, "activity_lines": {"activity_5": 23.250267, "activity_10": 23.22426, "activity_20": 23.153175, "activity_30": 23.067622}, "trend_signal": 1, "fair_value": 21.333962, "relative_strength": -10.215196, "rate_of_change": 0.12752555499046908, "market_dynamics": 0.742148, "expectation": {"probability": 81.2006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.302321, "high": 23.33896, "low": 23.274842, "close": 23.3298, "volume": 2522465}, "trend_line": 22.964277, "activity_lines": {"activity_5": 23.281547, "activity_10": 23.24804, "activity_20": 23.177219, "activity_30": 23.09313}, "trend_signal": 1, "fair_value": 21.351566, "relative_strength": -10.036511, "rate_of_change": 0.13017114056019752, "market_dynamics": 0.671334, "expectation": {"probability": 81.9883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.3416, "high": 23.350808, "low": 23.323185, "close": 23.3416, "volume": 2771712}, "trend_line": 22.991563, "activity_lines": {"activity_5": 23.31052, "activity_10": 23.269973, "activity_20": 23.200026, "activity_30": 23.117473}, "trend_signal": 1, "fair_value": 21.369298, "relative_strength": -5.849831, "rate_of_change": 0.11881932969193912, "market_dynamics": 0.604146, "expectation": {"probability": 82.7737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.350769, "high": 23.3876, "low": 23.341561, "close": 23.3876, "volume": 2322422}, "trend_line": 23.018603, "activity_lines": {"activity_5": 23.343047, "activity_10": 23.296556, "activity_20": 23.224796, "activity_30": 23.143024}, "trend_signal": 1, "fair_value": 21.387273, "relative_strength": -8.985976, "rate_of_change": 0.11760835920550294, "market_dynamics": 0.66168, "expectation": {"probability": 82.7737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.396877, "high": 23.4245, "low": 23.378461, "close": 23.4245, "volume": 4085474}, "trend_line": 23.046283, "activity_lines": {"activity_5": 23.376693, "activity_10": 23.325771, "activity_20": 23.250744, "activity_30": 23.169211}, "trend_signal": 1, "fair_value": 21.405433, "relative_strength": -9.730492, "rate_of_change": 0.12025056429358527, "market_dynamics": 0.752124, "expectation": {"probability": 82.7988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.415277, "high": 23.4429, "low": 23.415277, "close": 23.4429, "volume": 2196510}, "trend_line": 23.072493, "activity_lines": {"activity_5": 23.405887, "activity_10": 23.354078, "activity_20": 23.275999, "activity_30": 23.194799}, "trend_signal": 1, "fair_value": 21.423651, "relative_strength": -9.755427, "rate_of_change": 0.1137276670602479, "market_dynamics": 0.81254, "expectation": {"probability": 82.9694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.572039, "high": 23.572039, "low": 23.451726, "close": 23.498, "volume": 2929979}, "trend_line": 23.099793, "activity_lines": {"activity_5": 23.44346, "activity_10": 23.388147, "activity_20": 23.304141, "activity_30": 23.222251}, "trend_signal": 1, "fair_value": 21.442223, "relative_strength": -9.372594, "rate_of_change": 0.11832271441147156, "market_dynamics": 0.979401, "expectation": {"probability": 83.6284, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.497981, "high": 23.535, "low": 23.497981, "close": 23.535, "volume": 2960183}, "trend_line": 23.127733, "activity_lines": {"activity_5": 23.482153, "activity_10": 23.424184, "activity_20": 23.333228, "activity_30": 23.250329}, "trend_signal": 1, "fair_value": 21.460928, "relative_strength": -9.848274, "rate_of_change": 0.12095346482109585, "market_dynamics": 1.139799, "expectation": {"probability": 83.7971, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.525745, "high": 23.544255, "low": 23.507236, "close": 23.535, "volume": 3130977}, "trend_line": 23.154183, "activity_lines": {"activity_5": 23.507953, "activity_10": 23.453491, "activity_20": 23.359815, "activity_30": 23.276604}, "trend_signal": 1, "fair_value": 21.479842, "relative_strength": -10.137756, "rate_of_change": 0.11436486230622142, "market_dynamics": 1.196672, "expectation": {"probability": 84.8412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.534971, "high": 23.60901, "low": 23.534971, "close": 23.5905, "volume": 3542197}, "trend_line": 23.180993, "activity_lines": {"activity_5": 23.542427, "activity_10": 23.48716, "activity_20": 23.389276, "activity_30": 23.304754}, "trend_signal": 1, "fair_value": 21.499163, "relative_strength": -8.536433, "rate_of_change": 0.11578901315585659, "market_dynamics": 1.33601, "expectation": {"probability": 84.329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.707473, "high": 23.726068, "low": 23.577315, "close": 23.6238, "volume": 7294021}, "trend_line": 23.208517, "activity_lines": {"activity_5": 23.576933, "activity_10": 23.520978, "activity_20": 23.419405, "activity_30": 23.333322}, "trend_signal": 1, "fair_value": 21.51864, "relative_strength": -6.727564, "rate_of_change": 0.11873520689989277, "market_dynamics": 1.4394, "expectation": {"probability": 84.4733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.623806, "high": 23.679588, "low": 23.605212, "close": 23.6424, "volume": 6857335}, "trend_line": 23.235463, "activity_lines": {"activity_5": 23.60558, "activity_10": 23.552165, "activity_20": 23.448687, "activity_30": 23.361314}, "trend_signal": 1, "fair_value": 21.53834, "relative_strength": -10.462713, "rate_of_change": 0.11610392857070016, "market_dynamics": 1.471161, "expectation": {"probability": 85.1223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.651706, "high": 23.6703, "low": 23.642409, "close": 23.6703, "volume": 3578467}, "trend_line": 23.26334, "activity_lines": {"activity_5": 23.6339, "activity_10": 23.582742, "activity_20": 23.478092, "activity_30": 23.389368}, "trend_signal": 1, "fair_value": 21.558272, "relative_strength": -8.09057, "rate_of_change": 0.11997608999657185, "market_dynamics": 1.464522, "expectation": {"probability": 85.6202, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.679609, "high": 23.7075, "low": 23.670312, "close": 23.7075, "volume": 3383239}, "trend_line": 23.290363, "activity_lines": {"activity_5": 23.6656, "activity_10": 23.614105, "activity_20": 23.508502, "activity_30": 23.418024}, "trend_signal": 1, "fair_value": 21.578442, "relative_strength": -9.086417, "rate_of_change": 0.11616130787754379, "market_dynamics": 1.423044, "expectation": {"probability": 85.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.716803, "high": 23.735397, "low": 23.698209, "close": 23.7261, "volume": 1935055}, "trend_line": 23.31753, "activity_lines": {"activity_5": 23.692, "activity_10": 23.643035, "activity_20": 23.538092, "activity_30": 23.446136}, "trend_signal": 1, "fair_value": 21.598726, "relative_strength": -9.705118, "rate_of_change": 0.11664481141836287, "market_dynamics": 1.301794, "expectation": {"probability": 86.2108, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.72781, "high": 23.7745, "low": 23.72781, "close": 23.7745, "volume": 4485216}, "trend_line": 23.345107, "activity_lines": {"activity_5": 23.725493, "activity_10": 23.67528, "activity_20": 23.569741, "activity_30": 23.475618}, "trend_signal": 1, "fair_value": 21.61932, "relative_strength": -9.924544, "rate_of_change": 0.1182672435716703, "market_dynamics": 1.321767, "expectation": {"probability": 86.3305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.774424, "high": 23.7931, "low": 23.765086, "close": 23.7931, "volume": 3922006}, "trend_line": 23.373003, "activity_lines": {"activity_5": 23.75514, "activity_10": 23.704878, "activity_20": 23.600469, "activity_30": 23.50452}, "trend_signal": 1, "fair_value": 21.640138, "relative_strength": -8.98324, "rate_of_change": 0.11949399075361668, "market_dynamics": 1.402448, "expectation": {"probability": 86.4482, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.793186, "high": 23.8212, "low": 23.783941, "close": 23.8212, "volume": 4438965}, "trend_line": 23.400033, "activity_lines": {"activity_5": 23.784107, "activity_10": 23.73422, "activity_20": 23.63122, "activity_30": 23.533436}, "trend_signal": 1, "fair_value": 21.661136, "relative_strength": -6.874284, "rate_of_change": 0.11564624365983217, "market_dynamics": 1.486859, "expectation": {"probability": 86.5639, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.927015, "high": 23.955154, "low": 23.833221, "close": 23.8426, "volume": 3242715}, "trend_line": 23.427173, "activity_lines": {"activity_5": 23.810147, "activity_10": 23.762249, "activity_20": 23.660884, "activity_30": 23.561989}, "trend_signal": 1, "fair_value": 21.682263, "relative_strength": -7.093862, "rate_of_change": 0.1159827424174969, "market_dynamics": 1.565754, "expectation": {"probability": 86.6265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.852041, "high": 23.8708, "low": 23.842662, "close": 23.8708, "volume": 5292870}, "trend_line": 23.45404, "activity_lines": {"activity_5": 23.83658, "activity_10": 23.789813, "activity_20": 23.690269, "activity_30": 23.59061}, "trend_signal": 1, "fair_value": 21.703415, "relative_strength": -6.175506, "rate_of_change": 0.11468306483244611, "market_dynamics": 1.595689, "expectation": {"probability": 86.6885, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.880141, "high": 23.8989, "low": 23.870762, "close": 23.8989, "volume": 4138302}, "trend_line": 23.48154, "activity_lines": {"activity_5": 23.862733, "activity_10": 23.817389, "activity_20": 23.719449, "activity_30": 23.619311}, "trend_signal": 1, "fair_value": 21.724696, "relative_strength": -3.943467, "rate_of_change": 0.11725058881113812, "market_dynamics": 1.597179, "expectation": {"probability": 86.9177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.917621, "high": 23.927, "low": 23.889482, "close": 23.927, "volume": 4484608}, "trend_line": 23.508767, "activity_lines": {"activity_5": 23.88996, "activity_10": 23.845073, "activity_20": 23.74842, "activity_30": 23.64805}, "trend_signal": 1, "fair_value": 21.746208, "relative_strength": -6.290279, "rate_of_change": 0.11595065741003312, "market_dynamics": 1.588028, "expectation": {"probability": 87.3786, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.927041, "high": 23.9458, "low": 23.908282, "close": 23.9458, "volume": 3588940}, "trend_line": 23.535713, "activity_lines": {"activity_5": 23.914527, "activity_10": 23.871, "activity_20": 23.776337, "activity_30": 23.676246}, "trend_signal": 1, "fair_value": 21.767788, "relative_strength": -7.519897, "rate_of_change": 0.11462106881233863, "market_dynamics": 1.558442, "expectation": {"probability": 87.6004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.936441, "high": 23.973959, "low": 23.917682, "close": 23.9552, "volume": 4602461}, "trend_line": 23.56211, "activity_lines": {"activity_5": 23.93392, "activity_10": 23.893627, "activity_20": 23.802273, "activity_30": 23.703309}, "trend_signal": 1, "fair_value": 21.789475, "relative_strength": -6.277559, "rate_of_change": 0.11215721401769022, "market_dynamics": 1.463554, "expectation": {"probability": 88.0533, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.971424, "high": 24.0091, "low": 23.962005, "close": 24.0091, "volume": 7090811}, "trend_line": 23.589393, "activity_lines": {"activity_5": 23.963773, "activity_10": 23.921551, "activity_20": 23.830639, "activity_30": 23.732148}, "trend_signal": 1, "fair_value": 21.811351, "relative_strength": -5.665428, "rate_of_change": 0.11579183697894888, "market_dynamics": 1.510074, "expectation": {"probability": 88.268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.009124, "high": 24.0468, "low": 23.990286, "close": 24.0468, "volume": 4771463}, "trend_line": 23.617327, "activity_lines": {"activity_5": 23.996973, "activity_10": 23.951184, "activity_20": 23.859812, "activity_30": 23.761658}, "trend_signal": 1, "fair_value": 21.833572, "relative_strength": -6.632611, "rate_of_change": 0.11841762948287117, "market_dynamics": 1.514838, "expectation": {"probability": 88.8302, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.056262, "high": 24.0751, "low": 24.037424, "close": 24.0751, "volume": 2970383}, "trend_line": 23.64529, "activity_lines": {"activity_5": 24.029747, "activity_10": 23.981011, "activity_20": 23.888804, "activity_30": 23.791191}, "trend_signal": 1, "fair_value": 21.856185, "relative_strength": -4.788288, "rate_of_change": 0.11840035919390766, "market_dynamics": 1.511842, "expectation": {"probability": 89.3892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.084481, "high": 24.0939, "low": 24.075062, "close": 24.0939, "volume": 5089730}, "trend_line": 23.676257, "activity_lines": {"activity_5": 24.058913, "activity_10": 24.009129, "activity_20": 23.916839, "activity_30": 23.820134}, "trend_signal": 1, "fair_value": 21.879071, "relative_strength": -3.605762, "rate_of_change": 0.13096477141959523, "market_dynamics": 1.591868, "expectation": {"probability": 89.8034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.0989, "high": 24.108354, "low": 24.042174, "close": 24.0989, "volume": 6881718}, "trend_line": 23.705557, "activity_lines": {"activity_5": 24.079873, "activity_10": 24.033198, "activity_20": 23.942689, "activity_30": 23.847401}, "trend_signal": 1, "fair_value": 21.903138, "relative_strength": -0.390301, "rate_of_change": 0.12375266918246079, "market_dynamics": 1.589187, "expectation": {"probability": 89.8856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.1179, "high": 24.127354, "low": 24.089537, "close": 24.1179, "volume": 10771159}, "trend_line": 23.733963, "activity_lines": {"activity_5": 24.097587, "activity_10": 24.056062, "activity_20": 23.967662, "activity_30": 23.874004}, "trend_signal": 1, "fair_value": 21.927039, "relative_strength": 2.108319, "rate_of_change": 0.11982844360079949, "market_dynamics": 1.593519, "expectation": {"probability": 88.5152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.117837, "high": 24.1462, "low": 24.108383, "close": 24.1462, "volume": 3802549}, "trend_line": 23.7624, "activity_lines": {"activity_5": 24.11748, "activity_10": 24.079578, "activity_20": 23.99282, "activity_30": 23.9006}, "trend_signal": 1, "fair_value": 21.950939, "relative_strength": 1.774062, "rate_of_change": 0.11981564140805423, "market_dynamics": 1.532085, "expectation": {"probability": 88.5997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.155654, "high": 24.165109, "low": 24.136746, "close": 24.1462, "volume": 4526580}, "trend_line": 23.789613, "activity_lines": {"activity_5": 24.130747, "activity_10": 24.098598, "activity_20": 24.01549, "activity_30": 23.925361}, "trend_signal": 1, "fair_value": 21.974581, "relative_strength": 3.329149, "rate_of_change": 0.1145212604787383, "market_dynamics": 1.331684, "expectation": {"probability": 89.772, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.255098, "high": 24.255098, "low": 23.590575, "close": 23.695, "volume": 10333717}, "trend_line": 23.801393, "activity_lines": {"activity_5": 23.988873, "activity_10": 24.031596, "activity_20": 23.99279, "activity_30": 23.919257}, "trend_signal": 1, "fair_value": 21.995252, "relative_strength": 11.388171, "rate_of_change": 0.049517409131462874, "market_dynamics": 0.632559, "expectation": {"probability": 84.1494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.600057, "high": 24.046141, "low": 23.343741, "close": 23.8184, "volume": 20978256}, "trend_line": 23.815753, "activity_lines": {"activity_5": 23.914727, "activity_10": 23.991591, "activity_20": 23.981724, "activity_30": 23.920354}, "trend_signal": 1, "fair_value": 22.016766, "relative_strength": 5.990012, "rate_of_change": 0.0603326032220044, "market_dynamics": 0.053783, "expectation": {"probability": 87.3033, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.913289, "high": 24.06518, "low": 23.865823, "close": 24.0367, "volume": 7444063}, "trend_line": 23.83616, "activity_lines": {"activity_5": 23.932047, "activity_10": 23.993764, "activity_20": 23.99092, "activity_30": 23.934609}, "trend_signal": 1, "fair_value": 22.039784, "relative_strength": 8.542942, "rate_of_change": 0.08568698205762686, "market_dynamics": -0.257299, "expectation": {"probability": 85.1864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.017755, "high": 24.103193, "low": 23.989275, "close": 24.0937, "volume": 3994877}, "trend_line": 23.857853, "activity_lines": {"activity_5": 23.97378, "activity_10": 24.005798, "activity_20": 24.004067, "activity_30": 23.951225}, "trend_signal": 1, "fair_value": 22.063402, "relative_strength": 4.101533, "rate_of_change": 0.09100878665019481, "market_dynamics": -0.515361, "expectation": {"probability": 85.6914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.206403, "high": 24.225471, "low": 24.130132, "close": 24.1492, "volume": 4411850}, "trend_line": 23.87956, "activity_lines": {"activity_5": 24.037513, "activity_10": 24.027071, "activity_20": 24.020979, "activity_30": 23.970021}, "trend_signal": 1, "fair_value": 22.087283, "relative_strength": 1.502251, "rate_of_change": 0.09098471685613457, "market_dynamics": -0.241703, "expectation": {"probability": 85.9056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.149232, "high": 24.177834, "low": 24.130165, "close": 24.1683, "volume": 3512567}, "trend_line": 23.90067, "activity_lines": {"activity_5": 24.107413, "activity_10": 24.050469, "activity_20": 24.038014, "activity_30": 23.988649}, "trend_signal": 1, "fair_value": 22.111573, "relative_strength": 2.101923, "rate_of_change": 0.08840196385528118, "market_dynamics": -0.053582, "expectation": {"probability": 86.4256, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.196898, "high": 24.235034, "low": 24.177831, "close": 24.2255, "volume": 3170044}, "trend_line": 23.923687, "activity_lines": {"activity_5": 24.164827, "activity_10": 24.082915, "activity_20": 24.058844, "activity_30": 24.009606}, "trend_signal": 1, "fair_value": 22.13623, "relative_strength": -2.659341, "rate_of_change": 0.09630273963030911, "market_dynamics": 0.027656, "expectation": {"probability": 89.5259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.215998, "high": 24.254134, "low": 24.215998, "close": 24.2446, "volume": 3212198}, "trend_line": 23.94549, "activity_lines": {"activity_5": 24.201467, "activity_10": 24.116531, "activity_20": 24.07967, "activity_30": 24.03031}, "trend_signal": 1, "fair_value": 22.160853, "relative_strength": 0.054499, "rate_of_change": 0.09113561801740033, "market_dynamics": 0.119779, "expectation": {"probability": 88.48, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.263666, "high": 24.282734, "low": 24.254132, "close": 24.2732, "volume": 1873403}, "trend_line": 23.967137, "activity_lines": {"activity_5": 24.23378, "activity_10": 24.153044, "activity_20": 24.101439, "activity_30": 24.051453}, "trend_signal": 1, "fair_value": 22.18609, "relative_strength": -1.437073, "rate_of_change": 0.09040115696108757, "market_dynamics": 0.168691, "expectation": {"probability": 89.6594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.290202, "high": 24.3285, "low": 24.280628, "close": 24.3285, "volume": 4143608}, "trend_line": 23.990007, "activity_lines": {"activity_5": 24.27256, "activity_10": 24.197302, "activity_20": 24.126693, "activity_30": 24.074767}, "trend_signal": 1, "fair_value": 22.212153, "relative_strength": -2.679734, "rate_of_change": 0.09542232766474153, "market_dynamics": 0.287324, "expectation": {"probability": 89.7249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.328526, "high": 24.347674, "low": 24.309377, "close": 24.3381, "volume": 4625619}, "trend_line": 24.012267, "activity_lines": {"activity_5": 24.302587, "activity_10": 24.239991, "activity_20": 24.150949, "activity_30": 24.097224}, "trend_signal": 1, "fair_value": 22.239217, "relative_strength": -2.189431, "rate_of_change": 0.09278863486785491, "market_dynamics": 0.391893, "expectation": {"probability": 89.8018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.347677, "high": 24.3764, "low": 24.338102, "close": 24.3764, "volume": 3418521}, "trend_line": 24.034563, "activity_lines": {"activity_5": 24.33406, "activity_10": 24.277951, "activity_20": 24.176985, "activity_30": 24.120717}, "trend_signal": 1, "fair_value": 22.2659, "relative_strength": -1.789759, "rate_of_change": 0.09285254074510002, "market_dynamics": 0.500077, "expectation": {"probability": 89.8777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.395551, "high": 24.4147, "low": 24.376402, "close": 24.4147, "volume": 2811317}, "trend_line": 24.057517, "activity_lines": {"activity_5": 24.36824, "activity_10": 24.312729, "activity_20": 24.204662, "activity_30": 24.145242}, "trend_signal": 1, "fair_value": 22.29333, "relative_strength": -4.789193, "rate_of_change": 0.09550412878321167, "market_dynamics": 0.610045, "expectation": {"probability": 89.9524, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.52802, "high": 24.52802, "low": 24.403025, "close": 24.4511, "volume": 3282494}, "trend_line": 24.08007, "activity_lines": {"activity_5": 24.403213, "activity_10": 24.347253, "activity_20": 24.233875, "activity_30": 24.170634}, "trend_signal": 1, "fair_value": 22.320994, "relative_strength": -6.099863, "rate_of_change": 0.0937461667386476, "market_dynamics": 0.667123, "expectation": {"probability": 90.026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.46067, "high": 24.489515, "low": 24.451055, "close": 24.4799, "volume": 2967881}, "trend_line": 24.102963, "activity_lines": {"activity_5": 24.435927, "activity_10": 24.380515, "activity_20": 24.263906, "activity_30": 24.19643}, "trend_signal": 1, "fair_value": 22.348999, "relative_strength": -5.613481, "rate_of_change": 0.09507032163942974, "market_dynamics": 0.570358, "expectation": {"probability": 90.0985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.489555, "high": 24.528015, "low": 24.47994, "close": 24.5184, "volume": 3321916}, "trend_line": 24.126203, "activity_lines": {"activity_5": 24.47138, "activity_10": 24.414764, "activity_20": 24.295675, "activity_30": 24.223232}, "trend_signal": 1, "fair_value": 22.376937, "relative_strength": -5.89914, "rate_of_change": 0.09641968085003184, "market_dynamics": 0.549878, "expectation": {"probability": 90.17, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.52794, "high": 24.5664, "low": 24.518325, "close": 24.5664, "volume": 3230677}, "trend_line": 24.15033, "activity_lines": {"activity_5": 24.510813, "activity_10": 24.451375, "activity_20": 24.329995, "activity_30": 24.251632}, "trend_signal": 1, "fair_value": 22.404815, "relative_strength": -6.92333, "rate_of_change": 0.10000330346221495, "market_dynamics": 0.611348, "expectation": {"probability": 90.2405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.679868, "high": 24.708835, "low": 24.564, "close": 24.564, "volume": 5551426}, "trend_line": 24.173437, "activity_lines": {"activity_5": 24.53678, "activity_10": 24.481351, "activity_20": 24.36186, "activity_30": 24.27832}, "trend_signal": 1, "fair_value": 22.432535, "relative_strength": -4.430513, "rate_of_change": 0.09567985199373898, "market_dynamics": 0.935313, "expectation": {"probability": 90.6115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.583333, "high": 24.621956, "low": 24.573677, "close": 24.6123, "volume": 3649991}, "trend_line": 24.197217, "activity_lines": {"activity_5": 24.568893, "activity_10": 24.514302, "activity_20": 24.3962, "activity_30": 24.306634}, "trend_signal": 1, "fair_value": 22.460039, "relative_strength": -6.327192, "rate_of_change": 0.09837244079109884, "market_dynamics": 1.404083, "expectation": {"probability": 89.6386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.621989, "high": 24.6413, "low": 24.602677, "close": 24.6413, "volume": 3163476}, "trend_line": 24.221027, "activity_lines": {"activity_5": 24.599927, "activity_10": 24.54636, "activity_20": 24.431083, "activity_30": 24.335285}, "trend_signal": 1, "fair_value": 22.487572, "relative_strength": -6.947079, "rate_of_change": 0.09839974572282836, "market_dynamics": 1.807264, "expectation": {"probability": 89.667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.650933, "high": 24.6799, "low": 24.641277, "close": 24.6799, "volume": 3994156}, "trend_line": 24.245497, "activity_lines": {"activity_5": 24.633067, "activity_10": 24.579749, "activity_20": 24.467284, "activity_30": 24.364889}, "trend_signal": 1, "fair_value": 22.515142, "relative_strength": -6.910144, "rate_of_change": 0.10102792090525674, "market_dynamics": 2.154923, "expectation": {"probability": 89.7279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.679856, "high": 24.689511, "low": 24.641233, "close": 24.6702, "volume": 3160710}, "trend_line": 24.26933, "activity_lines": {"activity_5": 24.652207, "activity_10": 24.60516, "activity_20": 24.497872, "activity_30": 24.392289}, "trend_signal": 1, "fair_value": 22.542357, "relative_strength": -6.749579, "rate_of_change": 0.09829866552127091, "market_dynamics": 2.185372, "expectation": {"probability": 90.1583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.689205, "high": 24.718297, "low": 24.679508, "close": 24.7086, "volume": 2679063}, "trend_line": 24.292647, "activity_lines": {"activity_5": 24.677227, "activity_10": 24.632211, "activity_20": 24.52806, "activity_30": 24.420629}, "trend_signal": 1, "fair_value": 22.569476, "relative_strength": -6.677254, "rate_of_change": 0.09607599385726223, "market_dynamics": 2.190073, "expectation": {"probability": 89.1922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.698905, "high": 24.727997, "low": 24.689208, "close": 24.7183, "volume": 3307142}, "trend_line": 24.31503, "activity_lines": {"activity_5": 24.69584, "activity_10": 24.655682, "activity_20": 24.555973, "activity_30": 24.448091}, "trend_signal": 1, "fair_value": 22.596789, "relative_strength": -7.888639, "rate_of_change": 0.09213899168749036, "market_dynamics": 2.18335, "expectation": {"probability": 89.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.728005, "high": 24.757097, "low": 24.718308, "close": 24.7474, "volume": 3533427}, "trend_line": 24.33744, "activity_lines": {"activity_5": 24.717087, "activity_10": 24.679585, "activity_20": 24.583683, "activity_30": 24.475986}, "trend_signal": 1, "fair_value": 22.623947, "relative_strength": -8.715333, "rate_of_change": 0.09216521632916228, "market_dynamics": 2.096394, "expectation": {"probability": 89.6947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.757008, "high": 24.7861, "low": 24.747311, "close": 24.7861, "volume": 2269514}, "trend_line": 24.360513, "activity_lines": {"activity_5": 24.74416, "activity_10": 24.705662, "activity_20": 24.61223, "activity_30": 24.504932}, "trend_signal": 1, "fair_value": 22.652168, "relative_strength": -8.136962, "rate_of_change": 0.09480454805435626, "market_dynamics": 1.955184, "expectation": {"probability": 90.0671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.890667, "high": 24.910143, "low": 24.793286, "close": 24.8225, "volume": 3797530}, "trend_line": 24.384633, "activity_lines": {"activity_5": 24.776287, "activity_10": 24.733489, "activity_20": 24.641302, "activity_30": 24.534737}, "trend_signal": 1, "fair_value": 22.680228, "relative_strength": -8.828119, "rate_of_change": 0.09901269320559841, "market_dynamics": 1.920448, "expectation": {"probability": 90.2031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.822538, "high": 24.851753, "low": 24.676466, "close": 24.8128, "volume": 3393921}, "trend_line": 24.407797, "activity_lines": {"activity_5": 24.795027, "activity_10": 24.754896, "activity_20": 24.666608, "activity_30": 24.562361}, "trend_signal": 1, "fair_value": 22.709016, "relative_strength": -6.467122, "rate_of_change": 0.09499425314294352, "market_dynamics": 1.747181, "expectation": {"probability": 90.774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.822486, "high": 24.8517, "low": 24.793369, "close": 24.8517, "volume": 4948986}, "trend_line": 24.431313, "activity_lines": {"activity_5": 24.819787, "activity_10": 24.778853, "activity_20": 24.692912, "activity_30": 24.591}, "trend_signal": 1, "fair_value": 22.737474, "relative_strength": -7.777807, "rate_of_change": 0.09634626181134151, "market_dynamics": 1.741466, "expectation": {"probability": 90.0509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.861424, "high": 24.890638, "low": 24.851686, "close": 24.8809, "volume": 3360790}, "trend_line": 24.455803, "activity_lines": {"activity_5": 24.845387, "activity_10": 24.803765, "activity_20": 24.719242, "activity_30": 24.620005}, "trend_signal": 1, "fair_value": 22.766119, "relative_strength": -9.22918, "rate_of_change": 0.10024021222273287, "market_dynamics": 1.698308, "expectation": {"probability": 90.4058, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.890638, "high": 24.900376, "low": 24.8809, "close": 24.8809, "volume": 3190266}, "trend_line": 24.495333, "activity_lines": {"activity_5": 24.862087, "activity_10": 24.824322, "activity_20": 24.742942, "activity_30": 24.647431}, "trend_signal": 1, "fair_value": 22.794712, "relative_strength": -9.63782, "rate_of_change": 0.16163852808267706, "market_dynamics": 1.500315, "expectation": {"probability": 90.4737, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.8981, "high": 24.907879, "low": 24.858983, "close": 24.8981, "volume": 4170192}, "trend_line": 24.531323, "activity_lines": {"activity_5": 24.8782, "activity_10": 24.844351, "activity_20": 24.765696, "activity_30": 24.673416}, "trend_signal": 1, "fair_value": 22.822887, "relative_strength": -7.953879, "rate_of_change": 0.14692594707735446, "market_dynamics": 1.476534, "expectation": {"probability": 89.8548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.898103, "high": 24.956779, "low": 24.898103, "close": 24.947, "volume": 3278768}, "trend_line": 24.561667, "activity_lines": {"activity_5": 24.905573, "activity_10": 24.869127, "activity_20": 24.790622, "activity_30": 24.700234}, "trend_signal": 1, "fair_value": 22.851376, "relative_strength": -7.738858, "rate_of_change": 0.12369491853333586, "market_dynamics": 1.315464, "expectation": {"probability": 90.3275, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9568, "high": 24.9568, "low": 24.927462, "close": 24.9568, "volume": 5403162}, "trend_line": 24.590437, "activity_lines": {"activity_5": 24.927267, "activity_10": 24.891351, "activity_20": 24.813947, "activity_30": 24.725726}, "trend_signal": 1, "fair_value": 22.879874, "relative_strength": -5.786852, "rate_of_change": 0.11713374340594032, "market_dynamics": 1.394063, "expectation": {"probability": 90.3382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.066065, "high": 25.075883, "low": 24.9777, "close": 24.9777, "volume": 2136373}, "trend_line": 24.618053, "activity_lines": {"activity_5": 24.94892, "activity_10": 24.913038, "activity_20": 24.836854, "activity_30": 24.750711}, "trend_signal": 1, "fair_value": 22.908317, "relative_strength": -8.925132, "rate_of_change": 0.11230381957017806, "market_dynamics": 1.383705, "expectation": {"probability": 90.3488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.987482, "high": 25.007118, "low": 24.977663, "close": 24.9973, "volume": 4025389}, "trend_line": 24.645687, "activity_lines": {"activity_5": 24.970653, "activity_10": 24.934102, "activity_20": 24.859257, "activity_30": 24.775178}, "trend_signal": 1, "fair_value": 22.936619, "relative_strength": -9.02282, "rate_of_change": 0.11225095664551153, "market_dynamics": 1.433372, "expectation": {"probability": 90.3593, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.007163, "high": 25.036618, "low": 24.997345, "close": 25.0268, "volume": 3136100}, "trend_line": 24.672397, "activity_lines": {"activity_5": 24.99446, "activity_10": 24.956689, "activity_20": 24.88219, "activity_30": 24.799766}, "trend_signal": 1, "fair_value": 22.964872, "relative_strength": -8.251852, "rate_of_change": 0.10837596046724665, "market_dynamics": 1.441164, "expectation": {"probability": 90.3699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.026845, "high": 25.066118, "low": 25.026845, "close": 25.0563, "volume": 3440033}, "trend_line": 24.699453, "activity_lines": {"activity_5": 25.01952, "activity_10": 24.980925, "activity_20": 24.905739, "activity_30": 24.824534}, "trend_signal": 1, "fair_value": 22.993022, "relative_strength": -8.080389, "rate_of_change": 0.10966101104808824, "market_dynamics": 1.348618, "expectation": {"probability": 90.3804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.056263, "high": 25.095537, "low": 25.056263, "close": 25.0759, "volume": 2869655}, "trend_line": 24.72621, "activity_lines": {"activity_5": 25.043827, "activity_10": 25.004298, "activity_20": 24.928811, "activity_30": 24.848821}, "trend_signal": 1, "fair_value": 23.021083, "relative_strength": -9.119874, "rate_of_change": 0.10833033427906245, "market_dynamics": 1.379206, "expectation": {"probability": 90.3909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.08737, "high": 25.1268, "low": 25.078794, "close": 25.1268, "volume": 3077782}, "trend_line": 24.75282, "activity_lines": {"activity_5": 25.07716, "activity_10": 25.032849, "activity_20": 24.954523, "activity_30": 24.874666}, "trend_signal": 1, "fair_value": 23.048883, "relative_strength": -7.805439, "rate_of_change": 0.10761859581392207, "market_dynamics": 1.328395, "expectation": {"probability": 90.4014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.116885, "high": 25.146457, "low": 25.107028, "close": 25.1366, "volume": 4277733}, "trend_line": 24.779437, "activity_lines": {"activity_5": 25.10382, "activity_10": 25.058711, "activity_20": 24.978856, "activity_30": 24.899426}, "trend_signal": 1, "fair_value": 23.076427, "relative_strength": -8.979387, "rate_of_change": 0.10753118230569958, "market_dynamics": 1.408399, "expectation": {"probability": 90.4119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.136642, "high": 25.166215, "low": 25.126785, "close": 25.1465, "volume": 3543866}, "trend_line": 24.805107, "activity_lines": {"activity_5": 25.124493, "activity_10": 25.081724, "activity_20": 25.001958, "activity_30": 24.923107}, "trend_signal": 1, "fair_value": 23.103607, "relative_strength": -8.442542, "rate_of_change": 0.10359395978204865, "market_dynamics": 1.295218, "expectation": {"probability": 90.4223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.156328, "high": 25.195757, "low": 25.14647, "close": 25.1859, "volume": 5450723}, "trend_line": 24.830813, "activity_lines": {"activity_5": 25.15032, "activity_10": 25.107384, "activity_20": 25.026543, "activity_30": 24.947675}, "trend_signal": 1, "fair_value": 23.13064, "relative_strength": -7.828225, "rate_of_change": 0.10363188515977602, "market_dynamics": 1.308945, "expectation": {"probability": 90.4327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.185927, "high": 25.2155, "low": 25.185927, "close": 25.2155, "volume": 2466751}, "trend_line": 24.856293, "activity_lines": {"activity_5": 25.177373, "activity_10": 25.134082, "activity_20": 25.051675, "activity_30": 24.972493}, "trend_signal": 1, "fair_value": 23.157731, "relative_strength": -7.914199, "rate_of_change": 0.10261444117839284, "market_dynamics": 1.190269, "expectation": {"probability": 90.4431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.220024, "high": 25.279388, "low": 25.220024, "close": 25.2596, "volume": 4643268}, "trend_line": 24.882283, "activity_lines": {"activity_5": 25.20982, "activity_10": 25.164095, "activity_20": 25.07864, "activity_30": 24.998513}, "trend_signal": 1, "fair_value": 23.184461, "relative_strength": -7.399287, "rate_of_change": 0.10456104617048156, "market_dynamics": 1.156518, "expectation": {"probability": 90.4431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.2695, "high": 25.279394, "low": 25.249712, "close": 25.2695, "volume": 3603661}, "trend_line": 24.90732, "activity_lines": {"activity_5": 25.236713, "activity_10": 25.190782, "activity_20": 25.104108, "activity_30": 25.023495}, "trend_signal": 1, "fair_value": 23.211094, "relative_strength": -6.027945, "rate_of_change": 0.1006217958376148, "market_dynamics": 1.256562, "expectation": {"probability": 90.4535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.279418, "high": 25.318994, "low": 25.269524, "close": 25.3091, "volume": 3922511}, "trend_line": 24.932077, "activity_lines": {"activity_5": 25.267947, "activity_10": 25.21972, "activity_20": 25.131045, "activity_30": 25.049416}, "trend_signal": 1, "fair_value": 23.237767, "relative_strength": -6.752338, "rate_of_change": 0.0993964826404488, "market_dynamics": 1.303883, "expectation": {"probability": 90.4638, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.3091, "high": 25.318994, "low": 25.289312, "close": 25.3091, "volume": 2719332}, "trend_line": 24.956913, "activity_lines": {"activity_5": 25.28834, "activity_10": 25.243525, "activity_20": 25.155666, "activity_30": 25.07374}, "trend_signal": 1, "fair_value": 23.264268, "relative_strength": -6.095271, "rate_of_change": 0.09961464502135352, "market_dynamics": 1.394577, "expectation": {"probability": 90.5399, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.295218, "high": 25.325, "low": 25.28529, "close": 25.325, "volume": 4125327}, "trend_line": 24.98067, "activity_lines": {"activity_5": 25.30582, "activity_10": 25.265625, "activity_20": 25.179437, "activity_30": 25.097488}, "trend_signal": 1, "fair_value": 23.290763, "relative_strength": -3.914701, "rate_of_change": 0.09519206161435033, "market_dynamics": 1.394504, "expectation": {"probability": 89.9221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.29521, "high": 25.324992, "low": 25.245573, "close": 25.2555, "volume": 2701228}, "trend_line": 25.001143, "activity_lines": {"activity_5": 25.292833, "activity_10": 25.27056, "activity_20": 25.194336, "activity_30": 25.115218}, "trend_signal": 1, "fair_value": 23.319235, "relative_strength": -2.468745, "rate_of_change": 0.0819553678904492, "market_dynamics": 1.036319, "expectation": {"probability": 90.5518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.245618, "high": 25.305182, "low": 25.245618, "close": 25.2754, "volume": 3866342}, "trend_line": 25.020993, "activity_lines": {"activity_5": 25.286753, "activity_10": 25.276773, "activity_20": 25.209346, "activity_30": 25.132912}, "trend_signal": 1, "fair_value": 23.34751, "relative_strength": -0.390714, "rate_of_change": 0.07939636999797049, "market_dynamics": 0.635055, "expectation": {"probability": 89.7281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.265427, "high": 25.324992, "low": 25.225718, "close": 25.2555, "volume": 6157717}, "trend_line": 25.040503, "activity_lines": {"activity_5": 25.273647, "activity_10": 25.276844, "activity_20": 25.220582, "activity_30": 25.148042}, "trend_signal": 1, "fair_value": 23.375067, "relative_strength": 2.010517, "rate_of_change": 0.07797452323335193, "market_dynamics": 0.300929, "expectation": {"probability": 89.4563, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.318091, "high": 25.397802, "low": 25.262194, "close": 25.2882, "volume": 3748858}, "trend_line": 25.059823, "activity_lines": {"activity_5": 25.275013, "activity_10": 25.280878, "activity_20": 25.23323, "activity_30": 25.164022}, "trend_signal": 1, "fair_value": 23.402771, "relative_strength": -0.809793, "rate_of_change": 0.07715499964198183, "market_dynamics": -0.18162, "expectation": {"probability": 89.1489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.288153, "high": 25.377828, "low": 25.27819, "close": 25.3579, "volume": 3350886}, "trend_line": 25.081143, "activity_lines": {"activity_5": 25.301007, "activity_10": 25.295725, "activity_20": 25.250892, "activity_30": 25.183253}, "trend_signal": 1, "fair_value": 23.430164, "relative_strength": -3.623638, "rate_of_change": 0.08507641893559799, "market_dynamics": -0.191545, "expectation": {"probability": 89.1209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.3579, "high": 25.377828, "low": 25.337972, "close": 25.3579, "volume": 4538646}, "trend_line": 25.101493, "activity_lines": {"activity_5": 25.324807, "activity_10": 25.307984, "activity_20": 25.266644, "activity_30": 25.201108}, "trend_signal": 1, "fair_value": 23.457341, "relative_strength": -7.305067, "rate_of_change": 0.08113665314216555, "market_dynamics": -0.128802, "expectation": {"probability": 89.3033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.367917, "high": 25.4277, "low": 25.357953, "close": 25.4277, "volume": 3575085}, "trend_line": 25.12288, "activity_lines": {"activity_5": 25.365047, "activity_10": 25.331145, "activity_20": 25.287233, "activity_30": 25.222154}, "trend_signal": 1, "fair_value": 23.484696, "relative_strength": -7.144066, "rate_of_change": 0.08520210331711009, "market_dynamics": -0.042389, "expectation": {"probability": 88.3518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.52, "high": 25.53, "low": 25.45, "close": 25.47, "volume": 2339803}, "trend_line": 25.144463, "activity_lines": {"activity_5": 25.409233, "activity_10": 25.359122, "activity_20": 25.309801, "activity_30": 25.244549}, "trend_signal": 1, "fair_value": 23.512104, "relative_strength": -7.495955, "rate_of_change": 0.08590973646333418, "market_dynamics": 0.133649, "expectation": {"probability": 88.4231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.46, "high": 25.5, "low": 25.455, "close": 25.5, "volume": 5017644}, "trend_line": 25.16737, "activity_lines": {"activity_5": 25.44912, "activity_10": 25.389627, "activity_20": 25.333116, "activity_30": 25.267487}, "trend_signal": 1, "fair_value": 23.539433, "relative_strength": -9.1176, "rate_of_change": 0.09110156776861775, "market_dynamics": 0.415063, "expectation": {"probability": 88.5192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.54, "low": 25.48, "close": 25.54, "volume": 4627534}, "trend_line": 25.190313, "activity_lines": {"activity_5": 25.48822, "activity_10": 25.423935, "activity_20": 25.358128, "activity_30": 25.291527}, "trend_signal": 1, "fair_value": 23.567072, "relative_strength": -8.85787, "rate_of_change": 0.09116169071302044, "market_dynamics": 0.653735, "expectation": {"probability": 89.0964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.54, "high": 25.57, "low": 25.52, "close": 25.57, "volume": 3868490}, "trend_line": 25.213283, "activity_lines": {"activity_5": 25.52518, "activity_10": 25.459787, "activity_20": 25.383786, "activity_30": 25.316023}, "trend_signal": 1, "fair_value": 23.59447, "relative_strength": -9.171561, "rate_of_change": 0.09118584592418849, "market_dynamics": 0.845868, "expectation": {"probability": 89.0964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.561, "high": 25.59, "low": 25.5441, "close": 25.57, "volume": 4856413}, "trend_line": 25.236253, "activity_lines": {"activity_5": 25.548, "activity_10": 25.489922, "activity_20": 25.407334, "activity_30": 25.339037}, "trend_signal": 1, "fair_value": 23.621004, "relative_strength": -10.11347, "rate_of_change": 0.09110277308988608, "market_dynamics": 1.075386, "expectation": {"probability": 89.2416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3109348-c22f-475b-a7d0-7c9f2726a5e1/", "share_image": "https://sharemaestro.com/terminal/f3109348-c22f-475b-a7d0-7c9f2726a5e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}