{"ticker": {"uuid": "f311f105-2205-4d2f-a736-b337e7b6bb46", "symbol": "688630", "name": "Circuit Fabology Microelectronics Equipment Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688630 rose 87.35%, moving from 178.81 to 335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.22 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.00"}, {"label": "12-Week Change", "value": "87.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.22"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.929993, "high": 366.0, "low": 278.0, "close": 335.0, "volume": 47503854}, "trend_line": 183.092362, "activity_lines": {"activity_5": 294.693329, "activity_10": 272.737985, "activity_20": 238.613362, "activity_30": 214.465057}, "trend_signal": 1, "fair_value": 95.491387, "relative_strength": 110.221703, "rate_of_change": 3.7779633905723724, "market_dynamics": 1.389028, "expectation": {"probability": 47.4187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 65.544102, "high": 70.936655, "low": 65.357819, "close": 69.220848, "volume": 8023742}, "trend_line": 79.238586, "activity_lines": {"activity_5": 69.761408, "activity_10": 73.076747, "activity_20": 77.358567, "activity_30": 79.046646}, "trend_signal": 0, "fair_value": 68.053193, "relative_strength": -8.780059, "rate_of_change": 0.05406096678998571, "market_dynamics": -1.114012, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 69.416942, "high": 76.123323, "low": 66.867732, "close": 73.750595, "volume": 10829654}, "trend_line": 79.413435, "activity_lines": {"activity_5": 70.531401, "activity_10": 72.847497, "activity_20": 76.701562, "activity_30": 78.692583}, "trend_signal": 0, "fair_value": 68.104988, "relative_strength": -1.354934, "rate_of_change": 0.22066143381206843, "market_dynamics": -1.063126, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 74.515357, "high": 74.515357, "low": 68.436477, "close": 70.534668, "volume": 8564531}, "trend_line": 79.528476, "activity_lines": {"activity_5": 70.491528, "activity_10": 72.072929, "activity_20": 75.776656, "activity_30": 78.119759}, "trend_signal": 0, "fair_value": 68.126877, "relative_strength": -6.705614, "rate_of_change": 0.14486339748430582, "market_dynamics": -0.98939, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 70.534662, "high": 72.162241, "low": 66.769682, "close": 71.809273, "volume": 8450475}, "trend_line": 79.335978, "activity_lines": {"activity_5": 71.094841, "activity_10": 71.708018, "activity_20": 75.049991, "activity_30": 77.621746}, "trend_signal": 0, "fair_value": 68.159756, "relative_strength": -5.713437, "rate_of_change": -0.24204914979132822, "market_dynamics": -0.894288, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.926932, "high": 78.888238, "low": 70.593499, "close": 76.486092, "volume": 8799579}, "trend_line": 79.666722, "activity_lines": {"activity_5": 73.199573, "activity_10": 72.28364, "activity_20": 74.824718, "activity_30": 77.437882}, "trend_signal": 0, "fair_value": 68.23344, "relative_strength": -1.476024, "rate_of_change": 0.41689030416943457, "market_dynamics": -0.660368, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.486098, "high": 77.858747, "low": 73.338799, "close": 73.338799, "volume": 3379794}, "trend_line": 79.84484, "activity_lines": {"activity_5": 73.525741, "activity_10": 72.343716, "activity_20": 74.356382, "activity_30": 77.029629}, "trend_signal": 0, "fair_value": 68.278224, "relative_strength": -3.884881, "rate_of_change": 0.22357892420879574, "market_dynamics": -0.625989, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.044661, "high": 83.790565, "low": 69.446355, "close": 82.378693, "volume": 13020603}, "trend_line": 80.155321, "activity_lines": {"activity_5": 76.590677, "activity_10": 74.173978, "activity_20": 74.854179, "activity_30": 77.193103}, "trend_signal": 0, "fair_value": 68.400837, "relative_strength": 6.935577, "rate_of_change": 0.38885543511640297, "market_dynamics": -0.193279, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.966897, "high": 82.810086, "low": 74.662434, "close": 75.78997, "volume": 9424042}, "trend_line": 79.75954, "activity_lines": {"activity_5": 76.884165, "activity_10": 74.720901, "activity_20": 74.779757, "activity_30": 76.911468}, "trend_signal": 0, "fair_value": 68.464536, "relative_strength": -1.905142, "rate_of_change": -0.4937675940440679, "market_dynamics": 0.057383, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.995857, "high": 90.202806, "low": 73.583926, "close": 85.290672, "volume": 18131184}, "trend_line": 79.537955, "activity_lines": {"activity_5": 79.994201, "activity_10": 76.959214, "activity_20": 75.652745, "activity_30": 77.268315}, "trend_signal": 0, "fair_value": 68.608349, "relative_strength": 8.593045, "rate_of_change": -0.27781629633270777, "market_dynamics": 0.403387, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.4182, "high": 91.428386, "low": 78.319554, "close": 78.652916, "volume": 18120283}, "trend_line": 79.313102, "activity_lines": {"activity_5": 79.992891, "activity_10": 77.729858, "activity_20": 75.892118, "activity_30": 77.211216}, "trend_signal": 0, "fair_value": 68.693473, "relative_strength": 1.977831, "rate_of_change": -0.28269899571845414, "market_dynamics": 0.738817, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.741162, "high": 80.162841, "low": 69.122798, "close": 71.171967, "volume": 11440126}, "trend_line": 79.072887, "activity_lines": {"activity_5": 77.353477, "activity_10": 76.901988, "activity_20": 75.4327, "activity_30": 76.685981}, "trend_signal": 0, "fair_value": 68.7143, "relative_strength": -10.830287, "rate_of_change": -0.3028692535566271, "market_dynamics": 0.593635, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.279822, "high": 78.858825, "low": 70.720957, "close": 77.446953, "volume": 10735630}, "trend_line": 78.927452, "activity_lines": {"activity_5": 76.95018, "activity_10": 77.17955, "activity_20": 75.621369, "activity_30": 76.581082}, "trend_signal": 0, "fair_value": 68.787072, "relative_strength": -3.294094, "rate_of_change": -0.1839252435540794, "market_dynamics": 0.656111, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.486174, "high": 78.398007, "low": 71.868111, "close": 71.868111, "volume": 5513610}, "trend_line": 78.433951, "activity_lines": {"activity_5": 75.016051, "activity_10": 76.37557, "activity_20": 75.271438, "activity_30": 76.125641}, "trend_signal": 0, "fair_value": 68.812535, "relative_strength": -7.26409, "rate_of_change": -0.6252590036734101, "market_dynamics": 0.323275, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.848493, "high": 73.907468, "low": 66.397108, "close": 67.759949, "volume": 6640366}, "trend_line": 77.907114, "activity_lines": {"activity_5": 71.973993, "activity_10": 74.800407, "activity_20": 74.570498, "activity_30": 75.436996}, "trend_signal": 0, "fair_value": 68.803908, "relative_strength": -10.668996, "rate_of_change": -0.671695092855881, "market_dynamics": 0.026733, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.475619, "high": 68.014878, "low": 61.377121, "close": 62.269344, "volume": 4921975}, "trend_line": 77.036461, "activity_lines": {"activity_5": 68.270448, "activity_10": 72.300576, "activity_20": 73.389551, "activity_30": 74.428107}, "trend_signal": 0, "fair_value": 68.750781, "relative_strength": -15.73173, "rate_of_change": -1.1175526281207186, "market_dynamics": -0.225622, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.6521, "high": 69.956197, "low": 60.886889, "close": 68.975731, "volume": 8138271}, "trend_line": 76.154696, "activity_lines": {"activity_5": 67.894604, "activity_10": 71.278575, "activity_20": 72.929853, "activity_30": 73.90806}, "trend_signal": 0, "fair_value": 68.752595, "relative_strength": -8.091832, "rate_of_change": -1.1446073567683768, "market_dynamics": -0.474162, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.024754, "high": 75.986064, "low": 68.230572, "close": 70.299355, "volume": 15971342}, "trend_line": 75.365095, "activity_lines": {"activity_5": 68.106383, "activity_10": 70.576562, "activity_20": 72.65014, "activity_30": 73.530296}, "trend_signal": 0, "fair_value": 68.764969, "relative_strength": -5.602388, "rate_of_change": -1.0368382272841121, "market_dynamics": -0.436813, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.86795, "high": 72.221076, "low": 65.887265, "close": 70.289558, "volume": 13078847}, "trend_line": 74.883686, "activity_lines": {"activity_5": 68.791403, "activity_10": 70.092391, "activity_20": 72.40465, "activity_30": 73.202842}, "trend_signal": 0, "fair_value": 68.777069, "relative_strength": -5.633118, "rate_of_change": -0.63876918087876, "market_dynamics": -0.414286, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.201234, "high": 69.250253, "low": 61.769304, "close": 64.642067, "volume": 9565880}, "trend_line": 74.205531, "activity_lines": {"activity_5": 67.699163, "activity_10": 68.681411, "activity_20": 71.638066, "activity_30": 72.542093}, "trend_signal": 0, "fair_value": 68.74451, "relative_strength": -13.47895, "rate_of_change": -0.9056111367167528, "market_dynamics": -0.459667, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.445981, "high": 65.36761, "low": 62.455631, "close": 64.51461, "volume": 5612515}, "trend_line": 73.638495, "activity_lines": {"activity_5": 66.772296, "activity_10": 67.622687, "activity_20": 70.889364, "activity_30": 71.916872}, "trend_signal": 0, "fair_value": 68.711464, "relative_strength": -12.986027, "rate_of_change": -0.7641425003750563, "market_dynamics": -0.608466, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.73024, "high": 65.867657, "low": 62.57329, "close": 64.465591, "volume": 7113966}, "trend_line": 73.061655, "activity_lines": {"activity_5": 65.679404, "activity_10": 66.81211, "activity_20": 70.140896, "activity_30": 71.325072}, "trend_signal": 0, "fair_value": 68.67855, "relative_strength": -12.35831, "rate_of_change": -0.7833402896134748, "market_dynamics": -0.900941, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.230283, "high": 64.906792, "low": 57.51409, "close": 64.906792, "volume": 10801035}, "trend_line": 72.694634, "activity_lines": {"activity_5": 65.034256, "activity_10": 66.203685, "activity_20": 69.45709, "activity_30": 70.798951}, "trend_signal": 0, "fair_value": 68.649537, "relative_strength": -8.666071, "rate_of_change": -0.5023442187287, "market_dynamics": -1.02623, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.514617, "high": 78.417609, "low": 62.259538, "close": 75.172264, "volume": 27063492}, "trend_line": 72.523052, "activity_lines": {"activity_5": 68.170437, "activity_10": 67.689713, "activity_20": 69.793063, "activity_30": 70.958799}, "trend_signal": 0, "fair_value": 68.699329, "relative_strength": 4.326523, "rate_of_change": -0.23603117666152165, "market_dynamics": -0.673879, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.172268, "high": 82.064938, "low": 73.534894, "close": 79.692215, "volume": 17060805}, "trend_line": 72.620445, "activity_lines": {"activity_5": 72.487753, "activity_10": 69.937474, "activity_20": 70.537423, "activity_30": 71.421325}, "trend_signal": 0, "fair_value": 68.782608, "relative_strength": 9.792795, "rate_of_change": 0.13429247296431585, "market_dynamics": -0.138542, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.417681, "high": 84.957316, "low": 77.486171, "close": 77.848946, "volume": 9690802}, "trend_line": 72.561944, "activity_lines": {"activity_5": 75.187304, "activity_10": 71.633146, "activity_20": 71.068695, "activity_30": 71.758648}, "trend_signal": 0, "fair_value": 68.850776, "relative_strength": 6.741099, "rate_of_change": -0.08055720396646811, "market_dynamics": 0.380503, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.535269, "high": 87.222181, "low": 76.741006, "close": 87.006477, "volume": 10460934}, "trend_line": 72.78549, "activity_lines": {"activity_5": 80.050409, "activity_10": 74.710558, "activity_20": 72.465624, "activity_30": 72.690553}, "trend_signal": 0, "fair_value": 68.986266, "relative_strength": 18.39023, "rate_of_change": 0.3080760901334161, "market_dynamics": 0.910956, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.849694, "high": 93.08537, "low": 82.564983, "close": 84.614151, "volume": 9143621}, "trend_line": 73.016553, "activity_lines": {"activity_5": 82.613346, "activity_10": 77.025169, "activity_20": 73.569628, "activity_30": 73.453693}, "trend_signal": 1, "fair_value": 69.102028, "relative_strength": 15.06616, "rate_of_change": 0.3174575042360861, "market_dynamics": 1.102643, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.104388, "high": 87.810466, "low": 80.398153, "close": 80.74131, "volume": 5471911}, "trend_line": 73.247616, "activity_lines": {"activity_5": 82.571513, "activity_10": 78.375359, "activity_20": 74.294145, "activity_30": 73.952064}, "trend_signal": 1, "fair_value": 69.187611, "relative_strength": 9.729295, "rate_of_change": 0.3164529007552463, "market_dynamics": 1.043421, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.211861, "high": 81.829626, "low": 78.437215, "close": 80.96682, "volume": 5104500}, "trend_line": 73.581628, "activity_lines": {"activity_5": 82.23358, "activity_10": 79.576518, "activity_20": 75.016561, "activity_30": 74.450077}, "trend_signal": 1, "fair_value": 69.273591, "relative_strength": 12.006817, "rate_of_change": 0.456003919636103, "market_dynamics": 1.001394, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.505994, "high": 82.604189, "low": 78.427405, "close": 79.711823, "volume": 4395789}, "trend_line": 74.053885, "activity_lines": {"activity_5": 81.39234, "activity_10": 80.252683, "activity_20": 75.640044, "activity_30": 74.845574}, "trend_signal": 1, "fair_value": 69.34923, "relative_strength": 11.342947, "rate_of_change": 0.641813741875892, "market_dynamics": 0.801539, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.486312, "high": 84.447465, "low": 78.927447, "close": 84.369034, "volume": 4248347}, "trend_line": 74.558825, "activity_lines": {"activity_5": 81.979313, "activity_10": 81.4993, "activity_20": 76.702028, "activity_30": 75.511067}, "trend_signal": 1, "fair_value": 69.457287, "relative_strength": 18.945457, "rate_of_change": 0.6818548412416241, "market_dynamics": 0.693274, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.17294, "high": 84.957315, "low": 76.584138, "close": 83.702324, "volume": 6290047}, "trend_line": 74.890549, "activity_lines": {"activity_5": 82.519878, "activity_10": 82.262817, "activity_20": 77.637673, "activity_30": 76.10097}, "trend_signal": 1, "fair_value": 69.559037, "relative_strength": 15.511631, "rate_of_change": 0.44491580976496636, "market_dynamics": 0.67297, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.33955, "high": 83.633693, "low": 74.103567, "close": 75.182076, "volume": 5197803}, "trend_line": 75.045463, "activity_lines": {"activity_5": 80.28115, "activity_10": 81.13546, "activity_20": 77.732078, "activity_30": 76.119778}, "trend_signal": 1, "fair_value": 69.598917, "relative_strength": 5.379619, "rate_of_change": 0.20685387150787896, "market_dynamics": 0.530493, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.417314, "high": 77.888166, "low": 70.868024, "close": 72.887787, "volume": 4740557}, "trend_line": 75.081413, "activity_lines": {"activity_5": 77.648273, "activity_10": 79.590782, "activity_20": 77.592198, "activity_30": 75.980574}, "trend_signal": 1, "fair_value": 69.622078, "relative_strength": 3.934865, "rate_of_change": 0.047904295027135356, "market_dynamics": 0.355503, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.887787, "high": 73.015252, "low": 68.642366, "close": 69.691475, "volume": 2839297}, "trend_line": 74.854926, "activity_lines": {"activity_5": 74.488562, "activity_10": 77.588673, "activity_20": 77.12349, "activity_30": 75.632836}, "trend_signal": 0, "fair_value": 69.622563, "relative_strength": 1.348507, "rate_of_change": -0.30165521791657235, "market_dynamics": 0.018699, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.613028, "high": 71.368061, "low": 63.16157, "close": 64.328323, "volume": 5520220}, "trend_line": 74.554577, "activity_lines": {"activity_5": 70.209157, "activity_10": 74.759763, "activity_20": 76.108661, "activity_30": 74.9537}, "trend_signal": 0, "fair_value": 69.585797, "relative_strength": -8.66347, "rate_of_change": -0.401241462719516, "market_dynamics": -0.394953, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.71071, "high": 65.200942, "low": 49.072288, "close": 51.268532, "volume": 7239469}, "trend_line": 73.517571, "activity_lines": {"activity_5": 62.912535, "activity_10": 69.968676, "activity_20": 73.872174, "activity_30": 73.451375}, "trend_signal": 0, "fair_value": 69.459471, "relative_strength": -21.890378, "rate_of_change": -1.3909353948852679, "market_dynamics": -0.700356, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.739078, "high": 57.386631, "low": 44.120938, "close": 56.876789, "volume": 14050091}, "trend_line": 72.887132, "activity_lines": {"activity_5": 59.647585, "activity_10": 66.803556, "activity_20": 72.260429, "activity_30": 72.377776}, "trend_signal": 0, "fair_value": 69.373289, "relative_strength": -16.825442, "rate_of_change": -0.8575351326555793, "market_dynamics": -0.837713, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.749404, "high": 61.102594, "low": 55.896322, "close": 60.788845, "volume": 8462644}, "trend_line": 72.070405, "activity_lines": {"activity_5": 58.907007, "activity_10": 64.783619, "activity_20": 71.085131, "activity_30": 71.597241}, "trend_signal": 0, "fair_value": 69.314891, "relative_strength": -14.624691, "rate_of_change": -1.120536612690427, "market_dynamics": -0.879701, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.740047, "high": 70.093456, "low": 59.906425, "close": 68.642372, "volume": 12284738}, "trend_line": 71.73672, "activity_lines": {"activity_5": 61.590866, "activity_10": 64.558468, "activity_20": 70.676137, "activity_30": 71.376078}, "trend_signal": 0, "fair_value": 69.310347, "relative_strength": -4.01903, "rate_of_change": -0.4629986469480621, "market_dynamics": -0.729577, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.318886, "high": 72.064191, "low": 66.151997, "close": 67.848198, "volume": 7110320}, "trend_line": 71.625927, "activity_lines": {"activity_5": 64.079942, "activity_10": 64.390185, "activity_20": 70.171852, "activity_30": 71.125205}, "trend_signal": 0, "fair_value": 69.300534, "relative_strength": -5.433513, "rate_of_change": -0.15444391658832607, "market_dynamics": -0.601216, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.848194, "high": 72.73092, "low": 65.053876, "close": 66.750084, "volume": 7577561}, "trend_line": 71.269365, "activity_lines": {"activity_5": 65.96832, "activity_10": 64.322623, "activity_20": 69.546876, "activity_30": 70.810635}, "trend_signal": 0, "fair_value": 69.283531, "relative_strength": -7.02596, "rate_of_change": -0.4978113581692435, "market_dynamics": -0.536187, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.299139, "high": 75.005587, "low": 66.32848, "close": 73.113289, "volume": 7235488}, "trend_line": 71.310871, "activity_lines": {"activity_5": 68.945664, "activity_10": 65.720231, "activity_20": 69.519143, "activity_30": 70.929598}, "trend_signal": 0, "fair_value": 69.308894, "relative_strength": 2.168769, "rate_of_change": 0.058238206556228585, "market_dynamics": -0.363346, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.53482, "high": 73.927079, "low": 62.298764, "close": 64.416565, "volume": 8628463}, "trend_line": 71.199425, "activity_lines": {"activity_5": 67.941667, "activity_10": 65.57423, "activity_20": 68.672954, "activity_30": 70.484804}, "trend_signal": 0, "fair_value": 69.276707, "relative_strength": -9.619886, "rate_of_change": -0.15628192228924087, "market_dynamics": -0.351313, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.798945, "high": 65.446055, "low": 60.484898, "close": 61.573215, "volume": 4216679}, "trend_line": 71.176221, "activity_lines": {"activity_5": 65.748038, "activity_10": 65.065278, "activity_20": 67.628712, "activity_30": 69.863758}, "trend_signal": 0, "fair_value": 69.226358, "relative_strength": -14.08133, "rate_of_change": -0.032590150833390695, "market_dynamics": -0.4017, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.475176, "high": 61.475176, "low": 57.259169, "close": 57.474869, "volume": 5028869}, "trend_line": 70.792859, "activity_lines": {"activity_5": 62.659571, "activity_10": 63.958778, "activity_20": 66.271654, "activity_30": 68.9798}, "trend_signal": 0, "fair_value": 69.150049, "relative_strength": -18.178816, "rate_of_change": -0.5386096572898849, "market_dynamics": -0.502146, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.945493, "high": 58.533775, "low": 51.484229, "close": 51.935246, "volume": 9782800}, "trend_line": 70.180722, "activity_lines": {"activity_5": 58.416118, "activity_10": 61.969682, "activity_20": 64.52764, "activity_30": 67.763179}, "trend_signal": 0, "fair_value": 69.038986, "relative_strength": -26.746817, "rate_of_change": -0.8646874962346189, "market_dynamics": -0.64596, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.131262, "high": 62.710557, "low": 50.160599, "close": 61.779114, "volume": 10433398}, "trend_line": 69.89704, "activity_lines": {"activity_5": 58.44161, "activity_10": 61.758258, "activity_20": 63.876751, "activity_30": 67.22114}, "trend_signal": 0, "fair_value": 68.992448, "relative_strength": -13.229371, "rate_of_change": -0.40421641715227563, "market_dynamics": -0.56836, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.259536, "high": 66.671629, "low": 61.259461, "close": 64.367546, "volume": 3882704}, "trend_line": 69.887889, "activity_lines": {"activity_5": 60.085525, "activity_10": 61.928324, "activity_20": 63.562675, "activity_30": 66.864399}, "trend_signal": 0, "fair_value": 68.985646, "relative_strength": -9.854688, "rate_of_change": -0.01309211377191766, "market_dynamics": -0.414976, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.769609, "high": 66.661828, "low": 62.053646, "close": 62.053646, "volume": 6094015}, "trend_line": 69.805857, "activity_lines": {"activity_5": 60.961408, "activity_10": 61.612614, "activity_20": 63.107273, "activity_30": 66.358964}, "trend_signal": 0, "fair_value": 69.013034, "relative_strength": -14.283086, "rate_of_change": -0.11737656005033734, "market_dynamics": -0.195161, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.818259, "high": 64.21066, "low": 58.700447, "close": 63.730244, "volume": 5990765}, "trend_line": 69.781346, "activity_lines": {"activity_5": 62.364128, "activity_10": 61.721536, "activity_20": 62.895632, "activity_30": 65.966989}, "trend_signal": 0, "fair_value": 69.114779, "relative_strength": -11.873539, "rate_of_change": -0.0351130994638515, "market_dynamics": 0.040933, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.740048, "high": 65.200933, "low": 59.80838, "close": 59.896622, "volume": 6692669}, "trend_line": 69.61434, "activity_lines": {"activity_5": 62.071949, "activity_10": 61.208307, "activity_20": 62.417165, "activity_30": 65.329264}, "trend_signal": 0, "fair_value": 69.136729, "relative_strength": -15.382306, "rate_of_change": -0.23932757043694836, "market_dynamics": 0.03851, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.847598, "high": 65.965703, "low": 58.582797, "close": 63.534153, "volume": 7342564}, "trend_line": 69.226403, "activity_lines": {"activity_5": 62.461522, "activity_10": 61.481055, "activity_20": 62.39849, "activity_30": 64.936994}, "trend_signal": 0, "fair_value": 69.218685, "relative_strength": -10.14601, "rate_of_change": -0.5572659311285487, "market_dynamics": 0.143474, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.710711, "high": 68.901295, "low": 63.33805, "close": 65.428947, "volume": 8430433}, "trend_line": 68.750961, "activity_lines": {"activity_5": 63.36569, "activity_10": 62.272478, "activity_20": 62.615738, "activity_30": 64.691997}, "trend_signal": 0, "fair_value": 69.322366, "relative_strength": -6.269507, "rate_of_change": -0.686792870055665, "market_dynamics": 0.274708, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.339659, "high": 71.927206, "low": 65.339659, "close": 69.446953, "volume": 7463862}, "trend_line": 68.470894, "activity_lines": {"activity_5": 65.538433, "activity_10": 63.77604, "activity_20": 63.251171, "activity_30": 64.7369}, "trend_signal": 0, "fair_value": 69.420437, "relative_strength": 0.008827, "rate_of_change": -0.40736448760331145, "market_dynamics": 0.421287, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.990588, "high": 72.145469, "low": 66.688921, "close": 67.978645, "volume": 7094591}, "trend_line": 67.836633, "activity_lines": {"activity_5": 66.728854, "activity_10": 64.869479, "activity_20": 63.74793, "activity_30": 64.705142}, "trend_signal": 0, "fair_value": 69.537646, "relative_strength": -1.016843, "rate_of_change": -0.9263220661322095, "market_dynamics": 0.609192, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.1056, "high": 69.546164, "low": 59.833514, "close": 62.075657, "volume": 6294201}, "trend_line": 67.08535, "activity_lines": {"activity_5": 65.668385, "activity_10": 64.698669, "activity_20": 63.665117, "activity_30": 64.333466}, "trend_signal": 0, "fair_value": 69.589341, "relative_strength": -8.487928, "rate_of_change": -1.1074886337592857, "market_dynamics": 0.553309, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.708581, "high": 63.365385, "low": 55.071431, "close": 55.617088, "volume": 7280035}, "trend_line": 66.247876, "activity_lines": {"activity_5": 62.30979, "activity_10": 63.169202, "activity_20": 62.91574, "activity_30": 63.593578}, "trend_signal": 0, "fair_value": 69.495831, "relative_strength": -17.239558, "rate_of_change": -1.2483709185388467, "market_dynamics": 0.368598, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.555545, "high": 58.434652, "low": 51.737979, "close": 55.884956, "volume": 11323749}, "trend_line": 65.411814, "activity_lines": {"activity_5": 59.56829, "activity_10": 61.800476, "activity_20": 62.197872, "activity_30": 62.925003}, "trend_signal": 0, "fair_value": 69.453122, "relative_strength": -16.953808, "rate_of_change": -1.2620208382227958, "market_dynamics": 0.186399, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.103216, "high": 61.698658, "low": 56.103216, "close": 60.329563, "volume": 10762613}, "trend_line": 64.765739, "activity_lines": {"activity_5": 58.944591, "activity_10": 61.394089, "activity_20": 61.926652, "activity_30": 62.597116}, "trend_signal": 0, "fair_value": 69.370286, "relative_strength": -10.415385, "rate_of_change": -0.9877038420001779, "market_dynamics": 0.129759, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.32956, "high": 62.006207, "low": 56.549663, "close": 58.652912, "volume": 9483174}, "trend_line": 63.908535, "activity_lines": {"activity_5": 58.369834, "activity_10": 60.714204, "activity_20": 61.535336, "activity_30": 62.20274}, "trend_signal": 0, "fair_value": 69.308132, "relative_strength": -9.685424, "rate_of_change": -1.3235454628256398, "market_dynamics": 0.186072, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.533859, "high": 60.964504, "low": 55.577405, "close": 56.946503, "volume": 6751742}, "trend_line": 63.016674, "activity_lines": {"activity_5": 57.84799, "activity_10": 59.816377, "activity_20": 61.025292, "activity_30": 61.753576}, "trend_signal": 0, "fair_value": 69.154023, "relative_strength": -12.356536, "rate_of_change": -1.395527217139305, "market_dynamics": 0.07176, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.855195, "high": 57.035795, "low": 53.275738, "close": 54.267834, "volume": 6050968}, "trend_line": 62.319532, "activity_lines": {"activity_5": 56.7752, "activity_10": 58.485158, "activity_20": 60.306821, "activity_30": 61.189135}, "trend_signal": 0, "fair_value": 69.008413, "relative_strength": -15.018081, "rate_of_change": -1.106281807256282, "market_dynamics": -0.229682, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.267834, "high": 55.051592, "low": 52.462214, "close": 53.880917, "volume": 4180068}, "trend_line": 61.68597, "activity_lines": {"activity_5": 55.663388, "activity_10": 57.252069, "activity_20": 59.64124, "activity_30": 60.644708}, "trend_signal": 0, "fair_value": 68.893005, "relative_strength": -15.777578, "rate_of_change": -1.0166347205559967, "market_dynamics": -0.640233, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.148782, "high": 54.763883, "low": 51.410585, "close": 53.999966, "volume": 5834304}, "trend_line": 61.16292, "activity_lines": {"activity_5": 54.724861, "activity_10": 56.25059, "activity_20": 59.037167, "activity_30": 60.148837}, "trend_signal": 0, "fair_value": 68.758262, "relative_strength": -14.583011, "rate_of_change": -0.8479237661335274, "market_dynamics": -0.998066, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.692413, "high": 56.35124, "low": 51.986005, "close": 55.438511, "volume": 5908464}, "trend_line": 60.866593, "activity_lines": {"activity_5": 54.687823, "activity_10": 55.791518, "activity_20": 58.606161, "activity_30": 59.77952}, "trend_signal": 0, "fair_value": 68.604129, "relative_strength": -11.769385, "rate_of_change": -0.4844879871660771, "market_dynamics": -1.026775, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.339298, "high": 55.765901, "low": 50.944298, "close": 51.271694, "volume": 5135180}, "trend_line": 60.866698, "activity_lines": {"activity_5": 53.476139, "activity_10": 54.802846, "activity_20": 57.788013, "activity_30": 59.160495}, "trend_signal": 0, "fair_value": 68.46204, "relative_strength": -16.016277, "rate_of_change": 0.00017250842345948507, "market_dynamics": -1.06012, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.202245, "high": 51.956239, "low": 48.860891, "close": 49.327179, "volume": 5353487}, "trend_line": 60.615044, "activity_lines": {"activity_5": 51.994604, "activity_10": 53.657062, "activity_20": 56.787833, "activity_30": 58.416009}, "trend_signal": 0, "fair_value": 68.32007, "relative_strength": -17.084798, "rate_of_change": -0.4134510467448095, "market_dynamics": -1.084125, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.319279, "high": 52.085216, "low": 49.426389, "close": 49.793465, "volume": 3635088}, "trend_line": 60.248532, "activity_lines": {"activity_5": 50.997874, "activity_10": 52.710418, "activity_20": 55.891355, "activity_30": 57.717843}, "trend_signal": 0, "fair_value": 68.202815, "relative_strength": -16.985294, "rate_of_change": -0.6046551743821224, "market_dynamics": -1.113957, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.595045, "high": 56.053612, "low": 46.717958, "close": 55.53772, "volume": 12350445}, "trend_line": 59.81171, "activity_lines": {"activity_5": 52.188393, "activity_10": 52.918939, "activity_20": 55.61135, "activity_30": 57.41392}, "trend_signal": 0, "fair_value": 68.094959, "relative_strength": -17.596607, "rate_of_change": -0.7250334331797486, "market_dynamics": -0.93218, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.533864, "high": 66.649238, "low": 57.541765, "close": 65.55793, "volume": 5577286}, "trend_line": 59.735368, "activity_lines": {"activity_5": 56.616465, "activity_10": 55.036441, "activity_20": 56.316679, "activity_30": 57.784644}, "trend_signal": 0, "fair_value": 68.08289, "relative_strength": -9.909161, "rate_of_change": -0.12763721351554203, "market_dynamics": -0.397719, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.67348, "high": 78.67348, "low": 57.938601, "close": 58.742199, "volume": 25952595}, "trend_line": 59.468438, "activity_lines": {"activity_5": 58.097999, "activity_10": 55.789173, "activity_20": 56.364188, "activity_30": 57.720568}, "trend_signal": 0, "fair_value": 68.0384, "relative_strength": -16.112272, "rate_of_change": -0.4468541986717184, "market_dynamics": 0.206934, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.724379, "high": 68.950902, "low": 57.12508, "close": 66.232552, "volume": 19006919}, "trend_line": 59.23908, "activity_lines": {"activity_5": 61.578283, "activity_10": 57.871139, "activity_20": 57.13056, "activity_30": 58.156963}, "trend_signal": 0, "fair_value": 68.083372, "relative_strength": -6.639565, "rate_of_change": -0.3856802157810127, "market_dynamics": 0.919187, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.550025, "high": 71.064072, "low": 63.176883, "close": 64.764244, "volume": 22464295}, "trend_line": 59.25067, "activity_lines": {"activity_5": 63.442107, "activity_10": 59.468599, "activity_20": 57.744245, "activity_30": 58.513425}, "trend_signal": 0, "fair_value": 68.139592, "relative_strength": -9.594039, "rate_of_change": 0.019564787299192043, "market_dynamics": 1.2832, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.478555, "high": 69.238614, "low": 62.323678, "close": 65.48848, "volume": 24610333}, "trend_line": 59.381179, "activity_lines": {"activity_5": 64.549291, "activity_10": 60.99986, "activity_20": 58.430069, "activity_30": 58.915864}, "trend_signal": 0, "fair_value": 68.215043, "relative_strength": -7.408062, "rate_of_change": 0.2202658636602819, "market_dynamics": 1.414818, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.982507, "high": 70.855731, "low": 64.198748, "close": 67.929047, "volume": 26085033}, "trend_line": 59.729651, "activity_lines": {"activity_5": 65.806613, "activity_10": 62.765978, "activity_20": 59.367178, "activity_30": 59.46734}, "trend_signal": 0, "fair_value": 68.303259, "relative_strength": -8.433801, "rate_of_change": 0.5868391397213483, "market_dynamics": 1.490249, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.901295, "high": 75.082081, "low": 67.353624, "close": 67.58181, "volume": 23996368}, "trend_line": 60.251203, "activity_lines": {"activity_5": 66.790115, "activity_10": 64.241861, "activity_20": 60.271453, "activity_30": 59.97393}, "trend_signal": 0, "fair_value": 68.390438, "relative_strength": -5.124546, "rate_of_change": 0.8731877572832291, "market_dynamics": 1.449979, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.444932, "high": 68.444932, "low": 61.936764, "close": 62.00621, "volume": 14143451}, "trend_line": 60.258773, "activity_lines": {"activity_5": 65.325776, "activity_10": 64.407452, "activity_20": 60.618499, "activity_30": 60.087157}, "trend_signal": 0, "fair_value": 68.424534, "relative_strength": -10.493963, "rate_of_change": 0.012564064488473678, "market_dynamics": 1.262196, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.403052, "high": 65.319813, "low": 59.53588, "close": 64.496376, "volume": 9637103}, "trend_line": 60.263067, "activity_lines": {"activity_5": 64.973248, "activity_10": 64.795272, "activity_20": 61.172279, "activity_30": 60.36055}, "trend_signal": 1, "fair_value": 68.507086, "relative_strength": -7.853077, "rate_of_change": 0.007125933347500412, "market_dynamics": 1.045142, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.585663, "high": 65.944842, "low": 61.887158, "close": 63.980484, "volume": 9323693}, "trend_line": 60.327295, "activity_lines": {"activity_5": 64.466615, "activity_10": 64.821968, "activity_20": 61.63592, "activity_30": 60.600384}, "trend_signal": 1, "fair_value": 68.513204, "relative_strength": -10.029993, "rate_of_change": 0.10657937472714415, "market_dynamics": 0.779501, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.345541, "high": 66.15319, "low": 62.006208, "close": 62.095497, "volume": 10975661}, "trend_line": 60.272804, "activity_lines": {"activity_5": 63.432185, "activity_10": 64.352434, "activity_20": 61.902653, "activity_30": 60.714461}, "trend_signal": 1, "fair_value": 68.444943, "relative_strength": -11.637963, "rate_of_change": -0.0903256146326447, "market_dynamics": 0.514849, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.986367, "high": 63.444752, "low": 59.406907, "close": 62.789967, "volume": 9927857}, "trend_line": 60.369249, "activity_lines": {"activity_5": 63.018149, "activity_10": 64.07212, "activity_20": 62.219132, "activity_30": 60.876859}, "trend_signal": 1, "fair_value": 68.382324, "relative_strength": -9.30707, "rate_of_change": 0.16001412511022847, "market_dynamics": 0.431377, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.948705, "high": 63.484439, "low": 60.865292, "close": 61.391106, "volume": 9383777}, "trend_line": 60.297814, "activity_lines": {"activity_5": 62.457282, "activity_10": 63.463873, "activity_20": 62.374561, "activity_30": 60.942785}, "trend_signal": 1, "fair_value": 68.307858, "relative_strength": -11.259927, "rate_of_change": -0.11833011207411413, "market_dynamics": 0.308075, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.756165, "high": 61.708579, "low": 52.928498, "close": 53.365025, "volume": 11425328}, "trend_line": 59.895683, "activity_lines": {"activity_5": 59.262062, "activity_10": 61.484364, "activity_20": 61.731681, "activity_30": 60.495508}, "trend_signal": 0, "fair_value": 68.053908, "relative_strength": -17.42972, "rate_of_change": -0.6669080905652802, "market_dynamics": -0.020067, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.32534, "high": 59.367223, "low": 52.402686, "close": 57.402866, "volume": 12691962}, "trend_line": 59.494213, "activity_lines": {"activity_5": 58.154879, "activity_10": 60.446267, "activity_20": 61.475814, "activity_30": 60.334682}, "trend_signal": 0, "fair_value": 67.886259, "relative_strength": -9.325187, "rate_of_change": -0.670282030175691, "market_dynamics": -0.317349, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.758001, "high": 58.970385, "low": 55.825429, "close": 58.017971, "volume": 10385462}, "trend_line": 59.162191, "activity_lines": {"activity_5": 57.691238, "activity_10": 59.667019, "activity_20": 61.262323, "activity_30": 60.23944}, "trend_signal": 0, "fair_value": 67.787603, "relative_strength": -9.783597, "rate_of_change": -0.5580744466692955, "market_dynamics": -0.571467, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.434652, "high": 59.277937, "low": 56.976266, "close": 59.228333, "volume": 9912011}, "trend_line": 59.06728, "activity_lines": {"activity_5": 57.902887, "activity_10": 59.288037, "activity_20": 61.151823, "activity_30": 60.243707}, "trend_signal": 0, "fair_value": 67.722062, "relative_strength": -7.634693, "rate_of_change": -0.1604250931139506, "market_dynamics": -0.781905, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.652909, "high": 59.327537, "low": 57.234207, "close": 57.234207, "volume": 1627725}, "trend_line": 59.121184, "activity_lines": {"activity_5": 57.687269, "activity_10": 58.698369, "activity_20": 60.813516, "activity_30": 60.125445}, "trend_signal": 0, "fair_value": 67.64424, "relative_strength": -10.295388, "rate_of_change": 0.0912586460727544, "market_dynamics": -0.801576, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.037812, "high": 61.192687, "low": 56.688556, "close": 60.170826, "volume": 8081164}, "trend_line": 59.264046, "activity_lines": {"activity_5": 58.727651, "activity_10": 58.729395, "activity_20": 60.717236, "activity_30": 60.193163}, "trend_signal": 0, "fair_value": 67.629193, "relative_strength": -7.156161, "rate_of_change": 0.24164265722418707, "market_dynamics": -0.733682, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.141061, "high": 62.184788, "low": 58.831491, "close": 59.42675, "volume": 14498488}, "trend_line": 59.233953, "activity_lines": {"activity_5": 59.066287, "activity_10": 58.70378, "activity_20": 60.500674, "activity_30": 60.20366}, "trend_signal": 0, "fair_value": 67.596416, "relative_strength": -9.298207, "rate_of_change": -0.05077783585683774, "market_dynamics": -0.642878, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.119196, "high": 68.454853, "low": 56.896892, "close": 66.669067, "volume": 40263161}, "trend_line": 59.501158, "activity_lines": {"activity_5": 61.684104, "activity_10": 60.077746, "activity_20": 60.955338, "activity_30": 60.683345}, "trend_signal": 1, "fair_value": 67.638739, "relative_strength": 0.829808, "rate_of_change": 0.45110107711365643, "market_dynamics": -0.272016, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.669073, "high": 70.111659, "low": 63.196728, "close": 63.534042, "volume": 26170349}, "trend_line": 59.720743, "activity_lines": {"activity_5": 62.680172, "activity_10": 60.798552, "activity_20": 61.106138, "activity_30": 60.943531}, "trend_signal": 1, "fair_value": 67.69227, "relative_strength": -1.8853, "rate_of_change": 0.3690432377803507, "market_dynamics": 0.103595, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.494357, "high": 65.796022, "low": 61.966521, "close": 63.653095, "volume": 17858997}, "trend_line": 60.033585, "activity_lines": {"activity_5": 63.428878, "activity_10": 61.527475, "activity_20": 61.245457, "activity_30": 61.197231}, "trend_signal": 1, "fair_value": 67.753326, "relative_strength": -2.881139, "rate_of_change": 0.5238414398159839, "market_dynamics": 0.328258, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.623328, "high": 64.436849, "low": 60.904976, "close": 62.184788, "volume": 11312585}, "trend_line": 60.31038, "activity_lines": {"activity_5": 63.260222, "activity_10": 61.948306, "activity_20": 61.25722, "activity_30": 61.336019}, "trend_signal": 1, "fair_value": 67.800149, "relative_strength": -6.085121, "rate_of_change": 0.4610669177927653, "market_dynamics": 0.438651, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.293918, "high": 68.454854, "low": 61.906999, "close": 63.345543, "volume": 15520930}, "trend_line": 60.621899, "activity_lines": {"activity_5": 63.34422, "activity_10": 62.419823, "activity_20": 61.391815, "activity_30": 61.531836}, "trend_signal": 1, "fair_value": 67.828243, "relative_strength": -2.275059, "rate_of_change": 0.5165263425632487, "market_dynamics": 0.379556, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.474517, "high": 83.574445, "low": 63.008229, "close": 73.61377, "volume": 47568230}, "trend_line": 61.227741, "activity_lines": {"activity_5": 66.589708, "activity_10": 64.650243, "activity_20": 62.514541, "activity_30": 62.370021}, "trend_signal": 1, "fair_value": 67.915647, "relative_strength": 13.935128, "rate_of_change": 0.9993781290157253, "market_dynamics": 0.653874, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.613768, "high": 81.600171, "low": 70.538259, "close": 72.204987, "volume": 33546554}, "trend_line": 61.925518, "activity_lines": {"activity_5": 68.902621, "activity_10": 66.34096, "activity_20": 63.476027, "activity_30": 63.07823}, "trend_signal": 1, "fair_value": 67.98081, "relative_strength": 11.893285, "rate_of_change": 1.1396419149287167, "market_dynamics": 0.951818, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.502259, "high": 70.409294, "low": 55.507957, "close": 68.484619, "volume": 37387857}, "trend_line": 62.564099, "activity_lines": {"activity_5": 69.397348, "activity_10": 67.119308, "activity_20": 64.061177, "activity_30": 63.501398}, "trend_signal": 1, "fair_value": 68.012983, "relative_strength": 9.299107, "rate_of_change": 1.0312081684968741, "market_dynamics": 1.262731, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.563979, "high": 73.415351, "low": 67.462748, "close": 69.53624, "volume": 24455280}, "trend_line": 63.222192, "activity_lines": {"activity_5": 69.920515, "activity_10": 67.884306, "activity_20": 64.715631, "activity_30": 63.951214}, "trend_signal": 1, "fair_value": 68.106305, "relative_strength": 9.20909, "rate_of_change": 1.0518700189384984, "market_dynamics": 1.402563, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.645368, "high": 78.038542, "low": 68.742563, "close": 72.214912, "volume": 30223111}, "trend_line": 63.778098, "activity_lines": {"activity_5": 70.846475, "activity_10": 68.966056, "activity_20": 65.601198, "activity_30": 64.531389}, "trend_signal": 1, "fair_value": 68.236895, "relative_strength": 12.571877, "rate_of_change": 0.8792893482718858, "market_dynamics": 1.30003, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.472858, "high": 74.992783, "low": 71.123602, "close": 71.14344, "volume": 8975764}, "trend_line": 63.964282, "activity_lines": {"activity_5": 70.823986, "activity_10": 69.62048, "activity_20": 66.345509, "activity_30": 65.006572}, "trend_signal": 1, "fair_value": 68.366752, "relative_strength": 11.337613, "rate_of_change": 0.29192466667788874, "market_dynamics": 1.079951, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.204992, "high": 77.393671, "low": 69.357663, "close": 70.240631, "volume": 13871987}, "trend_line": 64.347563, "activity_lines": {"activity_5": 70.66525, "activity_10": 70.029405, "activity_20": 66.960752, "activity_30": 65.411498}, "trend_signal": 1, "fair_value": 68.49295, "relative_strength": 7.710491, "rate_of_change": 0.5992109784019723, "market_dynamics": 0.904691, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.984707, "high": 75.647579, "low": 69.952926, "close": 71.222809, "volume": 14504118}, "trend_line": 64.513905, "activity_lines": {"activity_5": 70.964864, "activity_10": 70.49497, "activity_20": 67.634056, "activity_30": 65.855063}, "trend_signal": 1, "fair_value": 68.623379, "relative_strength": 8.289997, "rate_of_change": 0.25850551636275676, "market_dynamics": 0.807755, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.282334, "high": 73.881635, "low": 68.722719, "close": 69.149323, "volume": 8857127}, "trend_line": 64.660074, "activity_lines": {"activity_5": 70.390769, "activity_10": 70.445906, "activity_20": 68.063068, "activity_30": 66.154122}, "trend_signal": 1, "fair_value": 68.785093, "relative_strength": 5.605728, "rate_of_change": 0.22656976042606697, "market_dynamics": 0.559456, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.665216, "high": 74.109818, "low": 66.897258, "close": 73.554245, "volume": 14635511}, "trend_line": 64.928933, "activity_lines": {"activity_5": 71.310776, "activity_10": 71.071109, "activity_20": 68.836434, "activity_30": 66.727939}, "trend_signal": 1, "fair_value": 68.97999, "relative_strength": 12.20924, "rate_of_change": 0.41580373075355004, "market_dynamics": 0.542479, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.939135, "high": 79.149685, "low": 72.403408, "close": 76.19323, "volume": 11080294}, "trend_line": 65.204406, "activity_lines": {"activity_5": 73.021157, "activity_10": 71.990515, "activity_20": 69.784219, "activity_30": 67.454668}, "trend_signal": 1, "fair_value": 69.181536, "relative_strength": 14.814886, "rate_of_change": 0.4242684844366766, "market_dynamics": 0.64166, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.242833, "high": 77.939322, "low": 71.897439, "close": 71.9272, "volume": 11848585}, "trend_line": 65.349252, "activity_lines": {"activity_5": 72.972874, "activity_10": 72.08738, "activity_20": 70.239168, "activity_30": 67.888397}, "trend_signal": 1, "fair_value": 69.342399, "relative_strength": 8.825716, "rate_of_change": 0.22214143013587323, "market_dynamics": 0.548826, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.877591, "high": 80.25984, "low": 70.200952, "close": 77.676918, "volume": 17482986}, "trend_line": 65.871609, "activity_lines": {"activity_5": 74.728726, "activity_10": 73.234699, "activity_20": 71.181237, "activity_30": 68.68373}, "trend_signal": 1, "fair_value": 69.563912, "relative_strength": 18.07155, "rate_of_change": 0.7993312608995119, "market_dynamics": 0.758655, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.90903, "high": 81.346849, "low": 76.290723, "close": 78.98333, "volume": 14935441}, "trend_line": 66.354507, "activity_lines": {"activity_5": 76.489775, "activity_10": 74.452414, "activity_20": 72.150381, "activity_30": 69.529648}, "trend_signal": 1, "fair_value": 69.748845, "relative_strength": 17.553921, "rate_of_change": 0.7330897291426288, "market_dynamics": 0.873925, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.362295, "high": 85.914325, "low": 76.300698, "close": 83.520889, "volume": 26400617}, "trend_line": 67.005854, "activity_lines": {"activity_5": 79.107743, "activity_10": 76.323375, "activity_20": 73.46209, "activity_30": 70.637156}, "trend_signal": 1, "fair_value": 69.958859, "relative_strength": 21.964134, "rate_of_change": 0.981616817679018, "market_dynamics": 0.913676, "expectation": {"probability": 45.7279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.274304, "high": 90.232478, "low": 82.274304, "close": 84.478264, "volume": 18884059}, "trend_line": 67.751946, "activity_lines": {"activity_5": 81.380393, "activity_10": 78.162841, "activity_20": 74.750243, "activity_30": 71.764408}, "trend_signal": 1, "fair_value": 70.172119, "relative_strength": 21.409163, "rate_of_change": 1.1134728616398268, "market_dynamics": 1.140154, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.238918, "high": 89.025786, "low": 82.952446, "close": 84.408455, "volume": 17571824}, "trend_line": 68.472563, "activity_lines": {"activity_5": 83.077438, "activity_10": 79.747163, "activity_20": 75.946942, "activity_30": 72.839022}, "trend_signal": 1, "fair_value": 70.328869, "relative_strength": 20.049262, "rate_of_change": 1.0636107780579322, "market_dynamics": 1.228179, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.767465, "high": 96.714701, "low": 83.00231, "close": 95.238747, "volume": 24028499}, "trend_line": 69.600817, "activity_lines": {"activity_5": 87.552497, "activity_10": 83.043032, "activity_20": 78.075696, "activity_30": 74.565872}, "trend_signal": 1, "fair_value": 70.467242, "relative_strength": 32.426846, "rate_of_change": 1.6477461198582746, "market_dynamics": 1.366926, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.025616, "high": 133.832866, "low": 100.025616, "close": 117.328148, "volume": 67272738}, "trend_line": 71.732922, "activity_lines": {"activity_5": 98.219901, "activity_10": 89.918503, "activity_20": 82.157794, "activity_30": 77.645055}, "trend_signal": 1, "fair_value": 70.78505, "relative_strength": 62.599036, "rate_of_change": 3.063333293918081, "market_dynamics": 1.484269, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.682659, "high": 137.811967, "low": 112.192234, "close": 134.630692, "volume": 48436635}, "trend_line": 74.307182, "activity_lines": {"activity_5": 112.098498, "activity_10": 99.063912, "activity_20": 87.625166, "activity_30": 81.702976}, "trend_signal": 1, "fair_value": 71.216537, "relative_strength": 79.638502, "rate_of_change": 3.588672994528224, "market_dynamics": 1.610288, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.633415, "high": 146.577902, "low": 127.799415, "close": 135.578079, "volume": 38945423}, "trend_line": 76.892519, "activity_lines": {"activity_5": 122.88557, "activity_10": 107.271092, "activity_20": 92.843312, "activity_30": 85.655937}, "trend_signal": 1, "fair_value": 71.582825, "relative_strength": 74.954777, "rate_of_change": 3.4792558813493906, "market_dynamics": 1.6486, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.417564, "high": 142.060308, "low": 123.590971, "close": 128.647095, "volume": 39921881}, "trend_line": 79.206478, "activity_lines": {"activity_5": 127.955661, "activity_10": 113.138369, "activity_20": 97.106297, "activity_30": 88.994942}, "trend_signal": 1, "fair_value": 71.876274, "relative_strength": 58.277948, "rate_of_change": 3.0093421702051555, "market_dynamics": 1.640746, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.636162, "high": 145.700317, "low": 124.129494, "close": 145.700317, "volume": 45836173}, "trend_line": 82.155348, "activity_lines": {"activity_5": 135.760916, "activity_10": 121.074961, "activity_20": 102.724626, "activity_30": 93.284867}, "trend_signal": 1, "fair_value": 72.27596, "relative_strength": 74.873708, "rate_of_change": 3.723016190670666, "market_dynamics": 1.626205, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.572431, "high": 159.552321, "low": 118.455052, "close": 138.190918, "volume": 49035917}, "trend_line": 84.756018, "activity_lines": {"activity_5": 137.698933, "activity_10": 126.409418, "activity_20": 107.26008, "activity_30": 96.900065}, "trend_signal": 1, "fair_value": 72.622795, "relative_strength": 65.230828, "rate_of_change": 3.1655516814316136, "market_dynamics": 1.569909, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.617007, "high": 156.750005, "low": 125.565556, "close": 150.188019, "volume": 46521979}, "trend_line": 87.781394, "activity_lines": {"activity_5": 142.245132, "activity_10": 132.848665, "activity_20": 112.611188, "activity_30": 101.121484}, "trend_signal": 1, "fair_value": 72.947608, "relative_strength": 73.748939, "rate_of_change": 3.5695117248193617, "market_dynamics": 1.536476, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.596887, "high": 164.548622, "low": 142.907986, "close": 150.058365, "volume": 44785996}, "trend_line": 90.561037, "activity_lines": {"activity_5": 145.710959, "activity_10": 138.052209, "activity_20": 117.578648, "activity_30": 105.139353}, "trend_signal": 1, "fair_value": 73.378938, "relative_strength": 72.757202, "rate_of_change": 3.166551444831228, "market_dynamics": 1.505899, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.622308, "high": 169.435205, "low": 144.912483, "close": 146.139114, "volume": 45467951}, "trend_line": 93.314539, "activity_lines": {"activity_5": 146.905016, "activity_10": 141.350797, "activity_20": 121.797061, "activity_30": 108.725036}, "trend_signal": 1, "fair_value": 73.85164, "relative_strength": 65.074316, "rate_of_change": 3.040493010255611, "market_dynamics": 1.386973, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.603322, "high": 149.031178, "low": 140.614272, "close": 140.953339, "volume": 14264245}, "trend_line": 95.891214, "activity_lines": {"activity_5": 145.204347, "activity_10": 142.58414, "activity_20": 125.160168, "activity_30": 111.798507}, "trend_signal": 1, "fair_value": 74.280667, "relative_strength": 54.830634, "rate_of_change": 2.7612792471706995, "market_dynamics": 1.121602, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.387639, "high": 146.198956, "low": 133.633422, "close": 136.525482, "volume": 13270222}, "trend_line": 98.369237, "activity_lines": {"activity_5": 142.34419, "activity_10": 142.181244, "activity_20": 127.769525, "activity_30": 114.420072}, "trend_signal": 1, "fair_value": 74.72474, "relative_strength": 47.390204, "rate_of_change": 2.5842023441271618, "market_dynamics": 0.761699, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.658034, "high": 136.326027, "low": 119.671718, "close": 120.120483, "volume": 23183119}, "trend_line": 100.261735, "activity_lines": {"activity_5": 134.12673, "activity_10": 138.446579, "activity_20": 128.495662, "activity_30": 115.823378}, "trend_signal": 1, "fair_value": 75.06359, "relative_strength": 30.455448, "rate_of_change": 1.9238717893074675, "market_dynamics": 0.256162, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.865697, "high": 136.286146, "low": 120.439609, "close": 135.039566, "volume": 28480353}, "trend_line": 102.309262, "activity_lines": {"activity_5": 132.8868, "activity_10": 137.688296, "activity_20": 130.420921, "activity_30": 118.067109}, "trend_signal": 1, "fair_value": 75.511273, "relative_strength": 40.908649, "rate_of_change": 2.042181895216557, "market_dynamics": -0.12814, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.492824, "high": 142.598837, "low": 124.658043, "close": 124.658043, "volume": 39786010}, "trend_line": 104.057697, "activity_lines": {"activity_5": 129.187615, "activity_10": 135.052255, "activity_20": 131.077242, "activity_30": 119.508966}, "trend_signal": 1, "fair_value": 75.874873, "relative_strength": 28.754303, "rate_of_change": 1.7089703960527058, "market_dynamics": -0.385453, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.095072, "high": 124.019793, "low": 113.728023, "close": 120.738792, "volume": 23938271}, "trend_line": 105.799503, "activity_lines": {"activity_5": 125.614085, "activity_10": 131.776151, "activity_20": 131.109202, "activity_30": 120.585166}, "trend_signal": 1, "fair_value": 76.209705, "relative_strength": 22.36036, "rate_of_change": 1.6738848256462922, "market_dynamics": -0.62631, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.543838, "high": 128.218282, "low": 113.787859, "close": 114.685394, "volume": 21058886}, "trend_line": 107.304475, "activity_lines": {"activity_5": 121.370392, "activity_10": 127.853275, "activity_20": 130.359591, "activity_30": 121.158449}, "trend_signal": 1, "fair_value": 76.514845, "relative_strength": 15.669986, "rate_of_change": 1.4224754912128414, "market_dynamics": -0.749622, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.682665, "high": 118.674451, "low": 105.700047, "close": 105.710022, "volume": 15763730}, "trend_line": 108.420978, "activity_lines": {"activity_5": 115.590914, "activity_10": 122.725886, "activity_20": 128.585173, "activity_30": 121.055581}, "trend_signal": 1, "fair_value": 76.695139, "relative_strength": 10.211088, "rate_of_change": 1.0404999418710252, "market_dynamics": -0.951607, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.717256, "high": 114.785119, "low": 106.697307, "close": 112.770653, "volume": 15247404}, "trend_line": 109.808552, "activity_lines": {"activity_5": 113.125677, "activity_10": 119.69094, "activity_20": 127.377534, "activity_30": 121.336205}, "trend_signal": 1, "fair_value": 76.991337, "relative_strength": 15.098002, "rate_of_change": 1.279802143087107, "market_dynamics": -1.07486, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.126935, "high": 118.006293, "low": 110.078035, "close": 115.273781, "volume": 17902714}, "trend_line": 111.309657, "activity_lines": {"activity_5": 112.979411, "activity_10": 117.789066, "activity_20": 126.273562, "activity_30": 121.688801}, "trend_signal": 1, "fair_value": 77.294404, "relative_strength": 16.271181, "rate_of_change": 1.367020120618652, "market_dynamics": -1.098434, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.175825, "high": 130.890943, "low": 118.175825, "close": 125.216507, "volume": 31151559}, "trend_line": 113.109447, "activity_lines": {"activity_5": 116.773004, "activity_10": 118.256148, "activity_20": 125.969538, "activity_30": 122.586017}, "trend_signal": 1, "fair_value": 77.628714, "relative_strength": 25.41852, "rate_of_change": 1.6169217015914454, "market_dynamics": -0.969943, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.880176, "high": 134.191891, "low": 118.953688, "close": 125.286316, "volume": 26112124}, "trend_line": 114.98068, "activity_lines": {"activity_5": 120.291352, "activity_10": 119.022046, "activity_20": 125.529412, "activity_30": 123.371621}, "trend_signal": 1, "fair_value": 77.869886, "relative_strength": 24.191209, "rate_of_change": 1.654356068065653, "market_dynamics": -0.836364, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.29355, "high": 141.112895, "low": 126.29355, "close": 134.201874, "volume": 28669027}, "trend_line": 117.002268, "activity_lines": {"activity_5": 126.074825, "activity_10": 121.613304, "activity_20": 125.900491, "activity_30": 124.611699}, "trend_signal": 1, "fair_value": 78.140807, "relative_strength": 29.058565, "rate_of_change": 1.7581979859572878, "market_dynamics": -0.627987, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.633427, "high": 139.277938, "low": 132.626195, "close": 134.161972, "volume": 10995552}, "trend_line": 118.934559, "activity_lines": {"activity_5": 129.94554, "activity_10": 123.941282, "activity_20": 126.269811, "activity_30": 125.718776}, "trend_signal": 1, "fair_value": 78.453393, "relative_strength": 27.249282, "rate_of_change": 1.6514987555625775, "market_dynamics": -0.496402, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.368662, "high": 151.354808, "low": 135.308813, "close": 148.672165, "volume": 29765051}, "trend_line": 121.492725, "activity_lines": {"activity_5": 137.226898, "activity_10": 128.923433, "activity_20": 128.027798, "activity_30": 127.637331}, "trend_signal": 1, "fair_value": 78.903994, "relative_strength": 34.080433, "rate_of_change": 2.1509021612465054, "market_dynamics": -0.222406, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.099218, "high": 174.511294, "low": 143.606057, "close": 168.966492, "volume": 35865675}, "trend_line": 124.53571, "activity_lines": {"activity_5": 149.046473, "activity_10": 137.158841, "activity_20": 131.623221, "activity_30": 130.700155}, "trend_signal": 1, "fair_value": 79.46269, "relative_strength": 50.564172, "rate_of_change": 2.504664373936795, "market_dynamics": 0.227463, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.286413, "high": 200.589747, "low": 163.272113, "close": 183.057831, "volume": 47828337}, "trend_line": 128.00486, "activity_lines": {"activity_5": 162.646496, "activity_10": 147.079443, "activity_20": 136.449884, "activity_30": 134.475776}, "trend_signal": 1, "fair_value": 80.08054, "relative_strength": 58.86129, "rate_of_change": 2.7856668581244795, "market_dynamics": 0.671107, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.496633, "high": 193.668723, "low": 168.806931, "close": 178.530258, "volume": 33363427}, "trend_line": 131.171839, "activity_lines": {"activity_5": 170.885893, "activity_10": 154.933715, "activity_20": 140.631698, "activity_30": 137.735479}, "trend_signal": 1, "fair_value": 80.689292, "relative_strength": 52.900094, "rate_of_change": 2.474108404946498, "market_dynamics": 1.078632, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.319066, "high": 179.188441, "low": 160.858735, "close": 161.337418, "volume": 24043998}, "trend_line": 133.733811, "activity_lines": {"activity_5": 170.439118, "activity_10": 158.338012, "activity_20": 143.041136, "activity_30": 139.681645}, "trend_signal": 1, "fair_value": 81.15691, "relative_strength": 37.946472, "rate_of_change": 1.9531417867824488, "market_dynamics": 1.100976, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.648344, "high": 179.407842, "low": 162.623898, "close": 173.324539, "volume": 21121293}, "trend_line": 136.697681, "activity_lines": {"activity_5": 172.176353, "activity_10": 163.038754, "activity_20": 146.538494, "activity_30": 142.235886}, "trend_signal": 1, "fair_value": 81.656242, "relative_strength": 45.199228, "rate_of_change": 2.2162458228308366, "market_dynamics": 0.986779, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.525748, "high": 203.212555, "low": 171.190393, "close": 198.455597, "volume": 24635450}, "trend_line": 140.138242, "activity_lines": {"activity_5": 180.647116, "activity_10": 171.25331, "activity_20": 152.299832, "activity_30": 146.220267}, "trend_signal": 1, "fair_value": 82.32591, "relative_strength": 60.083361, "rate_of_change": 2.5169124851503537, "market_dynamics": 0.876526, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.376799, "high": 205.237008, "low": 180.504838, "close": 187.964371, "volume": 25788373}, "trend_line": 142.492783, "activity_lines": {"activity_5": 183.654864, "activity_10": 176.228751, "activity_20": 156.788186, "activity_30": 149.305824}, "trend_signal": 1, "fair_value": 82.987658, "relative_strength": 50.473326, "rate_of_change": 1.6801559420161785, "market_dynamics": 0.822969, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.513056, "high": 195.463803, "low": 166.543148, "close": 178.809494, "volume": 24044235}, "trend_line": 143.96541, "activity_lines": {"activity_5": 183.283883, "activity_10": 178.400068, "activity_20": 160.159699, "activity_30": 151.648838}, "trend_signal": 1, "fair_value": 83.589086, "relative_strength": 41.915783, "rate_of_change": 1.033474797106032, "market_dynamics": 0.811505, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.017151, "high": 180.504848, "low": 165.206809, "close": 174.820435, "volume": 25692855}, "trend_line": 145.273488, "activity_lines": {"activity_5": 181.5646, "activity_10": 179.035053, "activity_20": 162.871831, "activity_30": 153.639485}, "trend_signal": 1, "fair_value": 84.187129, "relative_strength": 41.306412, "rate_of_change": 0.9086057546739837, "market_dynamics": 0.751374, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.534942, "high": 190.078587, "low": 166.204083, "close": 184.783096, "volume": 24697810}, "trend_line": 147.144688, "activity_lines": {"activity_5": 182.267336, "activity_10": 180.742187, "activity_20": 166.343354, "activity_30": 156.188491}, "trend_signal": 1, "fair_value": 84.847464, "relative_strength": 48.421096, "rate_of_change": 1.2880533301437742, "market_dynamics": 0.615605, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.035151, "high": 201.247938, "low": 180.504842, "close": 192.462051, "volume": 26556055}, "trend_line": 148.703413, "activity_lines": {"activity_5": 184.76582, "activity_10": 183.188932, "activity_20": 170.259897, "activity_30": 159.112192}, "trend_signal": 1, "fair_value": 85.594545, "relative_strength": 53.366391, "rate_of_change": 1.0593144891509843, "market_dynamics": 0.555897, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.352348, "high": 254.272488, "low": 191.684183, "close": 246.822922, "volume": 35453290}, "trend_line": 152.32448, "activity_lines": {"activity_5": 205.784164, "activity_10": 195.09228, "activity_20": 179.012127, "activity_30": 165.442483}, "trend_signal": 1, "fair_value": 86.661873, "relative_strength": 86.96654, "rate_of_change": 2.435093403000765, "market_dynamics": 0.782388, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.742334, "high": 254.092971, "low": 224.284745, "close": 240.290833, "volume": 39367329}, "trend_line": 155.327907, "activity_lines": {"activity_5": 220.701242, "activity_10": 204.64861, "activity_20": 186.513026, "activity_30": 171.117732}, "trend_signal": 1, "fair_value": 87.710081, "relative_strength": 75.206785, "rate_of_change": 1.971729691773782, "market_dynamics": 1.048516, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.24001, "high": 264.970001, "low": 237.229243, "close": 252.850006, "volume": 34745187}, "trend_line": 158.754295, "activity_lines": {"activity_5": 235.705955, "activity_10": 215.365507, "activity_20": 194.569176, "activity_30": 177.40948}, "trend_signal": 1, "fair_value": 88.820632, "relative_strength": 78.934874, "rate_of_change": 2.20590624452308, "market_dynamics": 1.25481, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.0, "high": 275.850006, "low": 249.800003, "close": 257.75, "volume": 21151878}, "trend_line": 162.474658, "activity_lines": {"activity_5": 247.142028, "activity_10": 225.309446, "activity_20": 202.424948, "activity_30": 183.7963}, "trend_signal": 1, "fair_value": 89.958132, "relative_strength": 76.966163, "rate_of_change": 2.343472345110406, "market_dynamics": 1.320358, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.0, "high": 274.959991, "low": 256.0, "close": 259.160004, "volume": 15906917}, "trend_line": 166.41488, "activity_lines": {"activity_5": 254.183642, "activity_10": 233.974741, "activity_20": 209.736547, "activity_30": 190.034064}, "trend_signal": 1, "fair_value": 91.121451, "relative_strength": 71.299791, "rate_of_change": 2.4251302009203215, "market_dynamics": 1.16187, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.339996, "high": 288.779999, "low": 246.649994, "close": 258.709991, "volume": 37189416}, "trend_line": 170.487697, "activity_lines": {"activity_5": 256.628721, "activity_10": 241.454499, "activity_20": 216.367462, "activity_30": 195.988587}, "trend_signal": 1, "fair_value": 92.306711, "relative_strength": 69.112392, "rate_of_change": 2.447387517270082, "market_dynamics": 1.136284, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.279999, "high": 305.799988, "low": 255.5, "close": 298.299988, "volume": 33915058}, "trend_line": 176.427014, "activity_lines": {"activity_5": 271.477995, "activity_10": 254.846155, "activity_20": 226.133502, "activity_30": 204.234542}, "trend_signal": 1, "fair_value": 93.764105, "relative_strength": 90.957475, "rate_of_change": 3.483721760872878, "market_dynamics": 1.197915, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.929993, "high": 366.0, "low": 278.0, "close": 335.0, "volume": 47503854}, "trend_line": 183.092362, "activity_lines": {"activity_5": 294.693329, "activity_10": 272.737985, "activity_20": 238.613362, "activity_30": 214.465057}, "trend_signal": 1, "fair_value": 95.491387, "relative_strength": 110.221703, "rate_of_change": 3.7779633905723724, "market_dynamics": 1.389028, "expectation": {"probability": 47.4187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f311f105-2205-4d2f-a736-b337e7b6bb46/", "share_image": "https://sharemaestro.com/terminal/f311f105-2205-4d2f-a736-b337e7b6bb46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}