{"ticker": {"uuid": "f3133d15-3112-41ae-b6a3-db9b9b3a31a2", "symbol": "3453", "name": "Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3453 rose 50.37%, moving from 115.15 to 173.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.88 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is positive at 69.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.15"}, {"label": "12-Week Change", "value": "50.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.88"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.300003, "high": 173.899994, "low": 159.300003, "close": 173.149994, "volume": 14250}, "trend_line": 119.322011, "activity_lines": {"activity_5": 160.886666, "activity_10": 150.567273, "activity_20": 137.378139, "activity_30": 129.435028}, "trend_signal": 1, "fair_value": 96.42208, "relative_strength": 63.87547, "rate_of_change": 1.9707750633629812, "market_dynamics": 1.487296, "expectation": {"probability": 69.1311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 9.736172, "high": 76.693398, "low": 9.736172, "close": 76.693398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.693398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.948776, "high": 76.948776, "low": 74.375305, "close": 74.375305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.534352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.946892, "high": 78.107819, "low": 75.946892, "close": 78.107819, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.392174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.52037, "high": 78.52037, "low": 76.909492, "close": 77.498833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.668839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.498833, "high": 78.363208, "low": 75.632586, "close": 75.750458, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 76.567672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.485163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.223816, "high": 77.459549, "low": 77.223816, "close": 77.282745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.833533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.618093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.184517, "high": 77.184517, "low": 75.946892, "close": 76.614815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.837461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.617625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.147111, "high": 79.502609, "low": 76.948776, "close": 76.948776, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 76.803408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.659019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.827141, "high": 77.066658, "low": 74.827141, "close": 77.066658, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 76.885919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.704312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.341674, "high": 79.699059, "low": 77.341674, "close": 79.699059, "volume": 55350}, "trend_line": null, "activity_lines": {"activity_5": 77.874709, "activity_10": 77.358109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.003787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.24157, "high": 76.24157, "low": 73.294846, "close": 73.294846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.46552, "activity_10": 76.683756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.66661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.239677, "high": 78.088181, "low": 75.239677, "close": 78.088181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.919971, "activity_10": 76.94271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.785074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.518486, "high": 77.98996, "low": 77.518486, "close": 77.862045, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 77.200818, "activity_10": 77.093042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.867918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.530884, "high": 78.825966, "low": 78.432526, "close": 78.825966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.742087, "activity_10": 77.423101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.007779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.786621, "high": 78.786621, "low": 74.616142, "close": 74.616142, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 76.762794, "activity_10": 76.963608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.848336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.029259, "high": 75.855492, "low": 75.029259, "close": 75.107948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.286298, "activity_10": 76.614158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.739562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.537453, "high": 74.537453, "low": 72.944023, "close": 72.944023, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 74.967621, "activity_10": 75.910809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.516295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.101402, "high": 73.868607, "low": 73.003036, "close": 73.711235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.247624, "activity_10": 75.413694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.360458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.711235, "high": 74.124337, "low": 71.448944, "close": 71.448944, "volume": 10050}, "trend_line": null, "activity_lines": {"activity_5": 73.050251, "activity_10": 74.564119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.101958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.068634, "high": 70.662056, "low": 69.068634, "close": 69.481735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.688943, "activity_10": 73.459009, "activity_20": 74.994058, "activity_30": null}, "trend_signal": 0, "fair_value": 75.770947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.104717, "high": 67.278473, "low": 58.95718, "close": 66.766991, "volume": 70150}, "trend_line": null, "activity_lines": {"activity_5": 69.765015, "activity_10": 72.046079, "activity_20": 74.136538, "activity_30": null}, "trend_signal": 0, "fair_value": 75.342187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.691575, "high": 67.888298, "low": 66.353874, "close": 66.747314, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 68.390591, "activity_10": 70.748259, "activity_20": 73.324413, "activity_30": null}, "trend_signal": 0, "fair_value": 74.951511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.524376, "high": 67.258797, "low": 64.524376, "close": 67.258797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.599775, "activity_10": 69.749634, "activity_20": 72.597325, "activity_30": null}, "trend_signal": 0, "fair_value": 74.617045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.71125, "high": 73.278447, "low": 67.71125, "close": 73.691559, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 69.383376, "activity_10": 70.113389, "activity_20": 72.534542, "activity_30": null}, "trend_signal": 0, "fair_value": 74.578483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.950571, "high": 76.170235, "low": 74.498116, "close": 76.170235, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 71.843695, "activity_10": 71.021165, "activity_20": 72.725954, "activity_30": null}, "trend_signal": 0, "fair_value": 74.642153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.74401, "high": 80.430908, "low": 77.74401, "close": 80.430908, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 75.278338, "activity_10": 72.675352, "activity_20": 73.321145, "activity_30": null}, "trend_signal": 0, "fair_value": 74.864798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.564781, "high": 80.470276, "low": 79.564781, "close": 80.470276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.815175, "activity_10": 74.239916, "activity_20": 73.905094, "activity_30": null}, "trend_signal": 0, "fair_value": 75.072408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.470279, "high": 80.509649, "low": 78.954575, "close": 78.954575, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 78.931915, "activity_10": 75.392057, "activity_20": 74.326332, "activity_30": null}, "trend_signal": 0, "fair_value": 75.211057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.245929, "high": 80.647438, "low": 78.245929, "close": 80.647438, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 79.833225, "activity_10": 76.756658, "activity_20": 74.899243, "activity_30": null}, "trend_signal": 0, "fair_value": 75.398518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.672319, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.316719, "high": 84.544972, "low": 81.316719, "close": 83.501694, "volume": 85100}, "trend_line": 75.668624, "activity_lines": {"activity_5": 81.222227, "activity_10": 78.472969, "activity_20": 75.726936, "activity_30": 75.607658}, "trend_signal": 0, "fair_value": 75.668624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.049914, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.600117, "high": 84.682761, "low": 83.00958, "close": 83.718224, "volume": 36200}, "trend_line": 75.902785, "activity_lines": {"activity_5": 82.194642, "activity_10": 79.973741, "activity_20": 76.557144, "activity_30": 76.126987}, "trend_signal": 1, "fair_value": 75.928288, "relative_strength": null, "rate_of_change": 0.30945587169657046, "market_dynamics": 1.183512, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.635574, "high": 87.16301, "low": 82.635574, "close": 87.16301, "volume": 55050}, "trend_line": 76.329042, "activity_lines": {"activity_5": 84.096165, "activity_10": 81.792633, "activity_20": 77.665792, "activity_30": 76.853454}, "trend_signal": 1, "fair_value": 76.279374, "relative_strength": null, "rate_of_change": 0.5615828193919457, "market_dynamics": 1.352664, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.572479, "high": 88.9543, "low": 86.572479, "close": 88.245659, "volume": 0}, "trend_line": 76.66697, "activity_lines": {"activity_5": 85.912389, "activity_10": 83.437176, "activity_20": 78.834335, "activity_30": 77.622268}, "trend_signal": 1, "fair_value": 76.641988, "relative_strength": null, "rate_of_change": 0.44272532596440173, "market_dynamics": 1.365044, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.674812, "high": 88.875565, "low": 87.517326, "close": 88.875565, "volume": 0}, "trend_line": 77.046194, "activity_lines": {"activity_5": 87.319176, "activity_10": 84.814668, "activity_20": 80.013424, "activity_30": 78.409919}, "trend_signal": 1, "fair_value": 77.001799, "relative_strength": null, "rate_of_change": 0.4946380429538216, "market_dynamics": 1.256783, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.068504, "high": 90.371582, "low": 88.068504, "close": 90.371582, "volume": 450}, "trend_line": 77.533565, "activity_lines": {"activity_5": 88.676093, "activity_10": 86.188091, "activity_20": 81.287135, "activity_30": 79.269621}, "trend_signal": 1, "fair_value": 77.383793, "relative_strength": null, "rate_of_change": 0.6325698580256879, "market_dynamics": 1.215069, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.371582, "high": 90.784958, "low": 89.603889, "close": 90.509377, "volume": 0}, "trend_line": 77.974453, "activity_lines": {"activity_5": 89.620949, "activity_10": 87.328361, "activity_20": 82.498944, "activity_30": 80.106771}, "trend_signal": 1, "fair_value": 77.748393, "relative_strength": null, "rate_of_change": 0.5686414651512556, "market_dynamics": 1.129051, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.509377, "high": 90.509377, "low": 88.836197, "close": 88.836197, "volume": 0}, "trend_line": 78.381832, "activity_lines": {"activity_5": 89.555335, "activity_10": 87.981171, "activity_20": 83.478062, "activity_30": 80.807528}, "trend_signal": 1, "fair_value": 78.048063, "relative_strength": null, "rate_of_change": 0.5224518856195195, "market_dynamics": 1.152194, "expectation": {"probability": 93.2039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.288933, "high": 92.025993, "low": 89.288933, "close": 92.025993, "volume": 0}, "trend_line": 78.884406, "activity_lines": {"activity_5": 90.441441, "activity_10": 89.061837, "activity_20": 84.685293, "activity_30": 81.687797}, "trend_signal": 1, "fair_value": 78.415903, "relative_strength": null, "rate_of_change": 0.6411868505446461, "market_dynamics": 1.277796, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.085953, "high": 93.304962, "low": 92.085953, "close": 92.945251, "volume": 0}, "trend_line": 79.413692, "activity_lines": {"activity_5": 91.381944, "activity_10": 90.071978, "activity_20": 85.892859, "activity_30": 82.594948}, "trend_signal": 1, "fair_value": 78.788451, "relative_strength": null, "rate_of_change": 0.6709640432609698, "market_dynamics": 1.375872, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.945251, "high": 92.945251, "low": 88.848549, "close": 88.848549, "volume": 50}, "trend_line": 79.718675, "activity_lines": {"activity_5": 90.685567, "activity_10": 90.113668, "activity_20": 86.6079, "activity_30": 83.203648}, "trend_signal": 1, "fair_value": 79.039953, "relative_strength": null, "rate_of_change": 0.3840433460769046, "market_dynamics": 1.188553, "expectation": {"probability": 86.1592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.307373, "high": 90.826958, "low": 89.787796, "close": 89.587959, "volume": 30800}, "trend_line": 80.261779, "activity_lines": {"activity_5": 90.337195, "activity_10": 90.19258, "activity_20": 87.301138, "activity_30": 83.840376}, "trend_signal": 1, "fair_value": 79.297222, "relative_strength": null, "rate_of_change": 0.6812757487502139, "market_dynamics": 1.052083, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.828568, "high": 90.427284, "low": 88.388916, "close": 90.427284, "volume": 34800}, "trend_line": 80.673083, "activity_lines": {"activity_5": 90.330027, "activity_10": 90.317375, "activity_20": 87.965641, "activity_30": 84.496215}, "trend_signal": 1, "fair_value": 79.562223, "relative_strength": null, "rate_of_change": 0.5124531316456382, "market_dynamics": 0.798848, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.406494, "high": 96.0028, "low": 91.406494, "close": 96.0028, "volume": 0}, "trend_line": 81.277774, "activity_lines": {"activity_5": 92.075291, "activity_10": 91.396549, "activity_20": 89.048383, "activity_30": 85.485229}, "trend_signal": 1, "fair_value": 79.944562, "relative_strength": null, "rate_of_change": 0.7495573213682539, "market_dynamics": 0.569832, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.822945, "high": 97.481606, "low": 95.822945, "close": 96.862106, "volume": 5050}, "trend_line": 81.878979, "activity_lines": {"activity_5": 93.84187, "activity_10": 92.490922, "activity_20": 90.076088, "activity_30": 86.49067}, "trend_signal": 1, "fair_value": 80.329052, "relative_strength": null, "rate_of_change": 0.7396917637040691, "market_dynamics": 0.618986, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.922057, "high": 98.021172, "low": 95.443245, "close": 95.443245, "volume": 1000}, "trend_line": 82.573216, "activity_lines": {"activity_5": 94.874372, "activity_10": 93.18211, "activity_20": 90.858327, "activity_30": 87.365784}, "trend_signal": 1, "fair_value": 80.664923, "relative_strength": null, "rate_of_change": 0.8478818476717951, "market_dynamics": 0.536717, "expectation": {"probability": 84.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.582336, "high": 99.71981, "low": 96.262582, "close": 99.71981, "volume": 30900}, "trend_line": 83.393611, "activity_lines": {"activity_5": 96.892749, "activity_10": 94.558643, "activity_20": 91.956082, "activity_30": 88.472016}, "trend_signal": 1, "fair_value": 81.079159, "relative_strength": null, "rate_of_change": 0.9935364513355092, "market_dynamics": 0.669065, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.02037, "high": 100.61908, "low": 99.02037, "close": 100.069527, "volume": 0}, "trend_line": 84.297795, "activity_lines": {"activity_5": 98.352241, "activity_10": 95.831299, "activity_20": 92.995291, "activity_30": 89.547882}, "trend_signal": 1, "fair_value": 81.48321, "relative_strength": null, "rate_of_change": 1.08423653701719, "market_dynamics": 0.683263, "expectation": {"probability": 72.082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.160255, "high": 101.86808, "low": 97.641479, "close": 99.3601, "volume": 15100}, "trend_line": 85.152757, "activity_lines": {"activity_5": 98.932442, "activity_10": 96.770726, "activity_20": 93.873606, "activity_30": 90.519643}, "trend_signal": 1, "fair_value": 81.855645, "relative_strength": null, "rate_of_change": 1.0142163267734352, "market_dynamics": 0.722914, "expectation": {"probability": 81.854, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.718201, "high": 101.718201, "low": 101.068726, "close": 101.068726, "volume": 0}, "trend_line": 86.140083, "activity_lines": {"activity_5": 99.858365, "activity_10": 97.887465, "activity_20": 94.817478, "activity_30": 91.54648}, "trend_signal": 1, "fair_value": 82.247749, "relative_strength": null, "rate_of_change": 1.1594762574745645, "market_dynamics": 0.838922, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.067116, "high": 103.966393, "low": 102.967201, "close": 103.966393, "volume": 0}, "trend_line": 87.289571, "activity_lines": {"activity_5": 101.469736, "activity_10": 99.383353, "activity_20": 95.940074, "activity_30": 92.696564}, "trend_signal": 1, "fair_value": 82.682122, "relative_strength": null, "rate_of_change": 1.334440320889859, "market_dynamics": 0.811597, "expectation": {"probability": 71.1911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.466797, "high": 103.466797, "low": 99.719808, "close": 100.56913, "volume": 17100}, "trend_line": 88.416309, "activity_lines": {"activity_5": 101.380475, "activity_10": 99.986686, "activity_20": 96.641671, "activity_30": 93.55331}, "trend_signal": 1, "fair_value": 83.032847, "relative_strength": null, "rate_of_change": 1.2908048316562388, "market_dynamics": 0.849522, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.818924, "high": 101.118683, "low": 98.081131, "close": 98.081131, "volume": 0}, "trend_line": 89.46077, "activity_lines": {"activity_5": 100.40526, "activity_10": 99.937999, "activity_20": 97.026072, "activity_30": 94.176847}, "trend_signal": 1, "fair_value": 83.322237, "relative_strength": 3.145334, "rate_of_change": 1.1812990293453647, "market_dynamics": 0.65014, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.620689, "high": 98.620689, "low": 94.104324, "close": 94.104324, "volume": 100}, "trend_line": 90.355621, "activity_lines": {"activity_5": 98.237003, "activity_10": 99.027095, "activity_20": 96.97974, "activity_30": 94.476431}, "trend_signal": 1, "fair_value": 83.525673, "relative_strength": 4.414308, "rate_of_change": 1.0002719627832433, "market_dynamics": 0.379881, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.663872, "high": 98.760574, "low": 94.663872, "close": 98.760574, "volume": 10000}, "trend_line": 91.191255, "activity_lines": {"activity_5": 97.971214, "activity_10": 98.997299, "activity_20": 97.348961, "activity_30": 95.018686}, "trend_signal": 1, "fair_value": 83.807801, "relative_strength": 6.879085, "rate_of_change": 0.9248279086034934, "market_dynamics": 0.108613, "expectation": {"probability": 69.5353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.340912, "high": 100.868881, "low": 98.340912, "close": 100.868881, "volume": 0}, "trend_line": 92.014543, "activity_lines": {"activity_5": 98.562071, "activity_10": 99.316315, "activity_20": 97.871901, "activity_30": 95.643049}, "trend_signal": 1, "fair_value": 84.118002, "relative_strength": 8.251923, "rate_of_change": 0.9028146394081374, "market_dynamics": -0.139238, "expectation": {"probability": 69.9789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.718201, "high": 102.217804, "low": 101.368477, "close": 101.618279, "volume": 15000}, "trend_line": 92.720789, "activity_lines": {"activity_5": 99.609228, "activity_10": 99.672936, "activity_20": 98.416226, "activity_30": 96.262645}, "trend_signal": 1, "fair_value": 84.430507, "relative_strength": 9.492313, "rate_of_change": 0.7675373663487011, "market_dynamics": -0.104796, "expectation": {"probability": 71.5431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.069527, "high": 100.069527, "low": 98.520767, "close": 99.67984, "volume": 10000}, "trend_line": 93.361107, "activity_lines": {"activity_5": 99.940295, "activity_10": 99.642597, "activity_20": 98.723038, "activity_30": 96.711616}, "trend_signal": 1, "fair_value": 84.698039, "relative_strength": 8.57772, "rate_of_change": 0.6905873072326938, "market_dynamics": -0.050552, "expectation": {"probability": 72.3913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.768959, "high": 101.318527, "low": 100.768959, "close": 101.318527, "volume": 50}, "trend_line": 94.106573, "activity_lines": {"activity_5": 100.711011, "activity_10": 99.917286, "activity_20": 99.13428, "activity_30": 97.224998}, "trend_signal": 1, "fair_value": 84.984599, "relative_strength": 9.768083, "rate_of_change": 0.7984759649432962, "market_dynamics": -0.078962, "expectation": {"probability": 69.1622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.117073, "high": 105.165428, "low": 103.117073, "close": 105.165428, "volume": 0}, "trend_line": 94.923839, "activity_lines": {"activity_5": 102.28308, "activity_10": 100.855804, "activity_20": 99.867642, "activity_30": 97.938473}, "trend_signal": 1, "fair_value": 85.326647, "relative_strength": 11.618925, "rate_of_change": 0.868447308138618, "market_dynamics": -0.025932, "expectation": {"probability": 70.5281, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.113861, "high": 108.312897, "low": 106.914024, "close": 106.914024, "volume": 950}, "trend_line": 95.70425, "activity_lines": {"activity_5": 104.011025, "activity_10": 102.037762, "activity_20": 100.709346, "activity_30": 98.712033}, "trend_signal": 1, "fair_value": 85.686437, "relative_strength": 13.912146, "rate_of_change": 0.8221443719738314, "market_dynamics": -0.03403, "expectation": {"probability": 72.0065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.713379, "high": 110.810894, "low": 107.663416, "close": 110.710976, "volume": 47450}, "trend_line": 96.604008, "activity_lines": {"activity_5": 106.60161, "activity_10": 103.856483, "activity_20": 101.826639, "activity_30": 99.680209}, "trend_signal": 1, "fair_value": 86.096675, "relative_strength": 15.146416, "rate_of_change": 0.9401442464676243, "market_dynamics": 0.290156, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.760925, "high": 112.559486, "low": 109.661812, "close": 112.559486, "volume": 450}, "trend_line": 97.450557, "activity_lines": {"activity_5": 109.202186, "activity_10": 105.826899, "activity_20": 103.019394, "activity_30": 100.709594}, "trend_signal": 1, "fair_value": 86.523495, "relative_strength": 17.337975, "rate_of_change": 0.8763083618642513, "market_dynamics": 0.583392, "expectation": {"probability": 74.2712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.308884, "high": 117.005905, "low": 112.909199, "close": 112.25972, "volume": 55500}, "trend_line": 98.251026, "activity_lines": {"activity_5": 110.844197, "activity_10": 107.479569, "activity_20": 104.078209, "activity_30": 101.665024}, "trend_signal": 1, "fair_value": 86.932006, "relative_strength": 14.010576, "rate_of_change": 0.8214103896809871, "market_dynamics": 0.909528, "expectation": {"probability": 74.7934, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.910002, "high": 114.058275, "low": 109.911609, "close": 111.900002, "volume": 19700}, "trend_line": 99.018507, "activity_lines": {"activity_5": 111.636888, "activity_10": 108.736738, "activity_20": 105.025351, "activity_30": 102.545603}, "trend_signal": 1, "fair_value": 87.322131, "relative_strength": 16.860652, "rate_of_change": 0.781142987758727, "market_dynamics": 1.125574, "expectation": {"probability": 72.2074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.800003, "high": 121.099998, "low": 114.800003, "close": 119.300003, "volume": 7600}, "trend_line": 99.982788, "activity_lines": {"activity_5": 114.447275, "activity_10": 111.100463, "activity_20": 106.605646, "activity_30": 103.854087}, "trend_signal": 1, "fair_value": 87.814098, "relative_strength": 23.862415, "rate_of_change": 0.9738391632182453, "market_dynamics": 1.228626, "expectation": {"probability": 70.3535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.599998, "high": 120.599998, "low": 120.349998, "close": 120.349998, "volume": 200}, "trend_line": 100.977475, "activity_lines": {"activity_5": 116.781929, "activity_10": 113.319984, "activity_20": 108.172337, "activity_30": 105.168101}, "trend_signal": 1, "fair_value": 88.307067, "relative_strength": 24.885747, "rate_of_change": 0.9948582349994071, "market_dynamics": 1.357848, "expectation": {"probability": 71.2071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.650002, "high": 127.5, "low": 120.650002, "close": 124.75, "volume": 8050}, "trend_line": 102.174602, "activity_lines": {"activity_5": 119.940648, "activity_10": 115.99893, "activity_20": 110.059836, "activity_30": 106.701812}, "trend_signal": 1, "fair_value": 88.850991, "relative_strength": 27.433951, "rate_of_change": 1.1855386560220433, "market_dynamics": 1.435493, "expectation": {"probability": 72.1627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.400002, "high": 125.400002, "low": 114.150002, "close": 118.099998, "volume": 35550}, "trend_line": 103.043736, "activity_lines": {"activity_5": 120.069999, "activity_10": 117.012963, "activity_20": 111.196476, "activity_30": 107.729257}, "trend_signal": 1, "fair_value": 89.281123, "relative_strength": 23.76913, "rate_of_change": 0.8506360514132492, "market_dynamics": 1.522888, "expectation": {"probability": 72.2864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 119.400002, "low": 109.800003, "close": 115.150002, "volume": 43550}, "trend_line": 103.783894, "activity_lines": {"activity_5": 118.826667, "activity_10": 117.185515, "activity_20": 111.962927, "activity_30": 108.510306}, "trend_signal": 1, "fair_value": 89.656035, "relative_strength": 21.13082, "rate_of_change": 0.7182949966022274, "market_dynamics": 1.329662, "expectation": {"probability": 70.1794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.400002, "high": 121.050003, "low": 116.400002, "close": 117.650002, "volume": 20250}, "trend_line": 104.743943, "activity_lines": {"activity_5": 118.200001, "activity_10": 117.631075, "activity_20": 112.900419, "activity_30": 109.404894}, "trend_signal": 1, "fair_value": 90.055949, "relative_strength": 23.699333, "rate_of_change": 0.925046231161839, "market_dynamics": 1.108295, "expectation": {"probability": 68.9824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.75, "high": 120.099998, "low": 111.900002, "close": 115.150002, "volume": 60750}, "trend_line": 105.596011, "activity_lines": {"activity_5": 116.850001, "activity_10": 117.42689, "activity_20": 113.534655, "activity_30": 110.076252}, "trend_signal": 1, "fair_value": 90.409386, "relative_strength": 21.67664, "rate_of_change": 0.8134771096024165, "market_dynamics": 0.820845, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.550003, "high": 116.699997, "low": 110.199997, "close": 113.400002, "volume": 81100}, "trend_line": 106.361768, "activity_lines": {"activity_5": 115.263335, "activity_10": 116.823814, "activity_20": 113.932793, "activity_30": 110.579736}, "trend_signal": 1, "fair_value": 90.7287, "relative_strength": 18.158751, "rate_of_change": 0.7251760674936798, "market_dynamics": 0.523161, "expectation": {"probability": 67.0408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.5, "high": 124.300003, "low": 121.5, "close": 124.300003, "volume": 14750}, "trend_line": 107.305008, "activity_lines": {"activity_5": 118.066669, "activity_10": 118.187274, "activity_20": 115.296079, "activity_30": 111.737041}, "trend_signal": 1, "fair_value": 91.188581, "relative_strength": 24.621086, "rate_of_change": 0.8868224153626357, "market_dynamics": 0.387495, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.650002, "high": 132.800003, "low": 124.5, "close": 131.949997, "volume": 39700}, "trend_line": 108.474604, "activity_lines": {"activity_5": 123.006667, "activity_10": 120.722728, "activity_20": 117.244146, "activity_30": 113.32704}, "trend_signal": 1, "fair_value": 91.739411, "relative_strength": 29.695824, "rate_of_change": 1.0899733589321372, "market_dynamics": 0.511954, "expectation": {"probability": 66.9319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.399994, "high": 141.600006, "low": 132.899994, "close": 141.550003, "volume": 42450}, "trend_line": 110.011496, "activity_lines": {"activity_5": 130.026668, "activity_10": 124.639092, "activity_20": 119.948455, "activity_30": 115.460937}, "trend_signal": 1, "fair_value": 92.403552, "relative_strength": 38.472193, "rate_of_change": 1.416821950324884, "market_dynamics": 0.772817, "expectation": {"probability": 67.8141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.699997, "high": 146.050003, "low": 142.850006, "close": 143.800003, "volume": 32450}, "trend_line": 111.480836, "activity_lines": {"activity_5": 136.203335, "activity_10": 128.560002, "activity_20": 122.67333, "activity_30": 117.640841}, "trend_signal": 1, "fair_value": 93.079821, "relative_strength": 40.194423, "rate_of_change": 1.3356240515082192, "market_dynamics": 1.100064, "expectation": {"probability": 68.6505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.949997, "high": 158.800003, "low": 147.75, "close": 155.199997, "volume": 54800}, "trend_line": 113.318518, "activity_lines": {"activity_5": 144.27, "activity_10": 134.127274, "activity_20": 126.283054, "activity_30": 120.461432}, "trend_signal": 1, "fair_value": 93.886577, "relative_strength": 45.972051, "rate_of_change": 1.6484286142238842, "market_dynamics": 1.465399, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.949997, "high": 158.949997, "low": 151.149994, "close": 152.050003, "volume": 69000}, "trend_line": 115.074848, "activity_lines": {"activity_5": 148.500001, "activity_10": 138.568183, "activity_20": 129.328396, "activity_30": 122.960237}, "trend_signal": 1, "fair_value": 94.632262, "relative_strength": 43.728881, "rate_of_change": 1.5499055503002657, "market_dynamics": 1.587854, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 159.75, "low": 148.5, "close": 159.300003, "volume": 27850}, "trend_line": 117.015891, "activity_lines": {"activity_5": 153.296668, "activity_10": 143.710001, "activity_20": 132.822636, "activity_30": 125.813473}, "trend_signal": 1, "fair_value": 95.450841, "relative_strength": 50.680299, "rate_of_change": 1.6867656431751212, "market_dynamics": 1.506161, "expectation": {"probability": 68.507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.300003, "high": 173.899994, "low": 159.300003, "close": 173.149994, "volume": 14250}, "trend_line": 119.322011, "activity_lines": {"activity_5": 160.886666, "activity_10": 150.567273, "activity_20": 137.378139, "activity_30": 129.435028}, "trend_signal": 1, "fair_value": 96.42208, "relative_strength": 63.87547, "rate_of_change": 1.9707750633629812, "market_dynamics": 1.487296, "expectation": {"probability": 69.1311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3133d15-3112-41ae-b6a3-db9b9b3a31a2/", "share_image": "https://sharemaestro.com/terminal/f3133d15-3112-41ae-b6a3-db9b9b3a31a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}