{"ticker": {"uuid": "f31452bd-b395-4ff6-bcd1-43040b4ffa4c", "symbol": "192720", "name": "Kyobo Axa Power LVHD ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 192720 fell 2.48%, moving from 60,960.00 to 59,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59,450.00"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56580.0, "high": 59450.0, "low": 55670.0, "close": 59450.0, "volume": 9685}, "trend_line": 57251.713412, "activity_lines": {"activity_5": 58215.396615, "activity_10": 57837.468892, "activity_20": 58443.851079, "activity_30": 58151.667465}, "trend_signal": 1, "fair_value": 37474.981433, "relative_strength": -5.801097, "rate_of_change": 0.7910815531276936, "market_dynamics": -1.040809, "expectation": {"probability": 61.9509, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24500.583389, "high": 24644.255492, "low": 23822.636866, "close": 24006.716797, "volume": 350}, "trend_line": 24564.291927, "activity_lines": {"activity_5": 24170.741276, "activity_10": 24120.183416, "activity_20": 24329.655264, "activity_30": 24417.365516}, "trend_signal": 0, "fair_value": 24246.664538, "relative_strength": -3.28355, "rate_of_change": -0.17464168175951886, "market_dynamics": -0.760183, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24163.85572, "high": 24244.671291, "low": 23795.697995, "close": 24024.669922, "volume": 484}, "trend_line": 24509.113802, "activity_lines": {"activity_5": 24136.019271, "activity_10": 24099.040022, "activity_20": 24283.801321, "activity_30": 24382.551193}, "trend_signal": 0, "fair_value": 24282.517503, "relative_strength": -3.72328, "rate_of_change": -0.2246273784889731, "market_dynamics": -0.644829, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24253.651161, "high": 24581.400599, "low": 24231.202391, "close": 24455.6875, "volume": 356}, "trend_line": 24489.735417, "activity_lines": {"activity_5": 24244.969792, "activity_10": 24167.447124, "activity_20": 24279.954334, "activity_30": 24379.104335}, "trend_signal": 0, "fair_value": 24318.398312, "relative_strength": -3.631664, "rate_of_change": -0.07906603705279078, "market_dynamics": -0.493339, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24455.691494, "high": 24936.093364, "low": 24347.937392, "close": 24877.726563, "volume": 363}, "trend_line": 24487.301758, "activity_lines": {"activity_5": 24451.498438, "activity_10": 24307.690732, "activity_20": 24320.056241, "activity_30": 24404.136022}, "trend_signal": 0, "fair_value": 24356.391013, "relative_strength": -1.304167, "rate_of_change": -0.009937465466895463, "market_dynamics": -0.282241, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24904.663371, "high": 25618.535824, "low": 24864.258483, "close": 25515.271484, "volume": 692}, "trend_line": 24503.674219, "activity_lines": {"activity_5": 24834.025521, "activity_10": 24552.259872, "activity_20": 24422.786077, "activity_30": 24470.456649}, "trend_signal": 0, "fair_value": 24397.025616, "relative_strength": -0.828374, "rate_of_change": 0.06686102520319592, "market_dynamics": 0.205671, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25425.477363, "high": 25573.639248, "low": 24972.013247, "close": 25205.480469, "volume": 621}, "trend_line": 24513.172526, "activity_lines": {"activity_5": 25043.847526, "activity_10": 24702.054759, "activity_20": 24492.783659, "activity_30": 24515.734472}, "trend_signal": 0, "fair_value": 24442.150879, "relative_strength": 1.636057, "rate_of_change": 0.03876278681763199, "market_dynamics": 0.632251, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25389.561327, "high": 25389.561327, "low": 24774.46509, "close": 24904.667969, "volume": 277}, "trend_line": 24515.520573, "activity_lines": {"activity_5": 25073.48112, "activity_10": 24780.666833, "activity_20": 24532.336533, "activity_30": 24540.992242}, "trend_signal": 1, "fair_value": 24481.890275, "relative_strength": 2.177662, "rate_of_change": 0.009578715270382359, "market_dynamics": 0.838995, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24873.237672, "high": 24873.237672, "low": 24244.669801, "close": 24558.957031, "volume": 327}, "trend_line": 24524.181315, "activity_lines": {"activity_5": 24929.211198, "activity_10": 24780.422408, "activity_20": 24538.857636, "activity_30": 24543.794594}, "trend_signal": 1, "fair_value": 24515.697979, "relative_strength": 3.090689, "rate_of_change": 0.035327587575433646, "market_dynamics": 0.842272, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25102.213837, "high": 25102.213837, "low": 24720.584281, "close": 24882.214844, "volume": 252}, "trend_line": 24558.289063, "activity_lines": {"activity_5": 24885.809245, "activity_10": 24825.319531, "activity_20": 24577.854176, "activity_30": 24566.893532}, "trend_signal": 1, "fair_value": 24553.280799, "relative_strength": 2.434182, "rate_of_change": 0.13907802899474092, "market_dynamics": 0.7376, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24900.177189, "high": 25322.212568, "low": 24532.018404, "close": 24612.833984, "volume": 681}, "trend_line": 24589.746484, "activity_lines": {"activity_5": 24752.314453, "activity_10": 24811.197656, "activity_20": 24590.532636, "activity_30": 24570.412559}, "trend_signal": 0, "fair_value": 24585.524452, "relative_strength": 4.744134, "rate_of_change": 0.1280928851325947, "market_dynamics": 0.619725, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24442.21872, "high": 24760.99228, "low": 24186.30574, "close": 24361.40625, "volume": 374}, "trend_line": 24584.054753, "activity_lines": {"activity_5": 24595.172917, "activity_10": 24748.831037, "activity_20": 24579.928358, "activity_30": 24555.680931}, "trend_signal": 0, "fair_value": 24622.79218, "relative_strength": 6.83172, "rate_of_change": -0.02314676568016862, "market_dynamics": 0.462348, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24298.408129, "high": 24779.877509, "low": 24284.911147, "close": 24698.882813, "volume": 679}, "trend_line": 24599.82487, "activity_lines": {"activity_5": 24606.795182, "activity_10": 24741.374894, "activity_20": 24604.543378, "activity_30": 24563.089193}, "trend_signal": 0, "fair_value": 24657.110001, "relative_strength": 5.203439, "rate_of_change": 0.0641477460022155, "market_dynamics": 0.54067, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25067.860067, "high": 25333.342248, "low": 24676.385677, "close": 25153.353516, "volume": 404}, "trend_line": 24596.797526, "activity_lines": {"activity_5": 24783.626693, "activity_10": 24804.291371, "activity_20": 24672.15984, "activity_30": 24598.800718}, "trend_signal": 1, "fair_value": 24689.48614, "relative_strength": 5.150419, "rate_of_change": -0.012306364033078191, "market_dynamics": 0.519116, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25216.349687, "high": 25720.316079, "low": 25126.355577, "close": 25544.826172, "volume": 368}, "trend_line": 24605.66862, "activity_lines": {"activity_5": 25051.322656, "activity_10": 24925.699858, "activity_20": 24772.454418, "activity_30": 24659.963857}, "trend_signal": 1, "fair_value": 24721.324457, "relative_strength": 4.077801, "rate_of_change": 0.03606605286978815, "market_dynamics": 0.61992, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25450.33471, "high": 25747.315199, "low": 25450.33471, "close": 25648.320313, "volume": 411}, "trend_line": 24632.702018, "activity_lines": {"activity_5": 25309.342578, "activity_10": 25053.796378, "activity_20": 24876.392988, "activity_30": 24727.231708}, "trend_signal": 1, "fair_value": 24753.593775, "relative_strength": 3.330521, "rate_of_change": 0.10986654505306256, "market_dynamics": 0.916697, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25666.321515, "high": 25882.304098, "low": 25427.834425, "close": 25513.330078, "volume": 1058}, "trend_line": 24655.534961, "activity_lines": {"activity_5": 25453.333334, "activity_10": 25154.930149, "activity_20": 24956.771903, "activity_30": 24784.046421}, "trend_signal": 1, "fair_value": 24780.995005, "relative_strength": 2.408568, "rate_of_change": 0.09269361917063097, "market_dynamics": 1.161647, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25558.327118, "high": 26287.281899, "low": 25558.327118, "close": 26143.289063, "volume": 975}, "trend_line": 24697.570768, "activity_lines": {"activity_5": 25730.515495, "activity_10": 25365.004652, "activity_20": 25091.362249, "activity_30": 24880.030557}, "trend_signal": 1, "fair_value": 24809.128906, "relative_strength": 4.359601, "rate_of_change": 0.17049237449721627, "market_dynamics": 1.531848, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26143.286669, "high": 26503.264454, "low": 26143.286669, "close": 26318.777344, "volume": 4027}, "trend_line": 24744.408594, "activity_lines": {"activity_5": 25969.9, "activity_10": 25584.465732, "activity_20": 25232.577102, "activity_30": 24984.62453}, "trend_signal": 1, "fair_value": 24838.904222, "relative_strength": 3.177065, "rate_of_change": 0.18964547744382046, "market_dynamics": 1.829763, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26260.282026, "high": 26633.759344, "low": 26161.288502, "close": 26521.263672, "volume": 886}, "trend_line": 24803.682878, "activity_lines": {"activity_5": 26199.085026, "activity_10": 25808.745774, "activity_20": 25381.125828, "activity_30": 25099.260341}, "trend_signal": 1, "fair_value": 24870.339055, "relative_strength": 2.579891, "rate_of_change": 0.23954617373385897, "market_dynamics": 1.909674, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26597.757077, "high": 27106.224609, "low": 26525.761794, "close": 27106.224609, "volume": 1796}, "trend_line": 24882.156576, "activity_lines": {"activity_5": 26558.161198, "activity_10": 26109.581463, "activity_20": 25574.950428, "activity_30": 25247.811421}, "trend_signal": 1, "fair_value": 24903.173653, "relative_strength": 2.729071, "rate_of_change": 0.3163792183039279, "market_dynamics": 1.977721, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27106.224877, "high": 27106.224877, "low": 26089.29142, "close": 26125.289063, "volume": 1562}, "trend_line": 24919.401953, "activity_lines": {"activity_5": 26493.065235, "activity_10": 26186.73086, "activity_20": 25662.816527, "activity_30": 25328.013517}, "trend_signal": 1, "fair_value": 24922.256986, "relative_strength": 2.062821, "rate_of_change": 0.1496870935854659, "market_dynamics": 1.74709, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26192.784422, "high": 26269.279412, "low": 25859.804799, "close": 25891.302734, "volume": 1198}, "trend_line": 24961.119662, "activity_lines": {"activity_5": 26309.176562, "activity_10": 26189.26669, "activity_20": 25718.309775, "activity_30": 25390.716793}, "trend_signal": 1, "fair_value": 24942.061273, "relative_strength": 3.308543, "rate_of_change": 0.16741055454975776, "market_dynamics": 1.433837, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25891.306294, "high": 26143.289811, "low": 25355.839474, "close": 25409.835938, "volume": 525}, "trend_line": 25001.904037, "activity_lines": {"activity_5": 25981.598047, "activity_10": 26082.582742, "activity_20": 25719.060315, "activity_30": 25419.66623}, "trend_signal": 1, "fair_value": 24958.39189, "relative_strength": 3.589441, "rate_of_change": 0.16339160883911824, "market_dynamics": 0.975137, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25445.834202, "high": 26386.272631, "low": 25441.334497, "close": 26314.277344, "volume": 526}, "trend_line": 25071.04056, "activity_lines": {"activity_5": 26016.096094, "activity_10": 26135.679368, "activity_20": 25801.404567, "activity_30": 25504.335476}, "trend_signal": 1, "fair_value": 24988.035069, "relative_strength": 6.966928, "rate_of_change": 0.27652503144435225, "market_dynamics": 0.601835, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26242.281162, "high": 29131.092167, "low": 26242.281162, "close": 29077.095703, "volume": 9189}, "trend_line": 25260.257162, "activity_lines": {"activity_5": 26985.332682, "activity_10": 26677.116584, "activity_20": 26140.033659, "activity_30": 25762.790646}, "trend_signal": 1, "fair_value": 25027.847932, "relative_strength": 11.795543, "rate_of_change": 0.754721773702082, "market_dynamics": 0.838769, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29077.098191, "high": 29261.584915, "low": 28402.142337, "close": 29126.59375, "volume": 5665}, "trend_line": 25421.191927, "activity_lines": {"activity_5": 27839.677214, "activity_10": 27165.212074, "activity_20": 26466.415783, "activity_30": 26012.231716}, "trend_signal": 1, "fair_value": 25065.783028, "relative_strength": 11.553211, "rate_of_change": 0.6371065977986109, "market_dynamics": 1.158707, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29176.091072, "high": 29576.564869, "low": 28321.146484, "close": 29072.595703, "volume": 3698}, "trend_line": 25589.45612, "activity_lines": {"activity_5": 28475.935417, "activity_10": 27577.794034, "activity_20": 26768.983268, "activity_30": 26247.806154}, "trend_signal": 1, "fair_value": 25105.257137, "relative_strength": 9.988045, "rate_of_change": 0.6619052068179567, "market_dynamics": 1.687669, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29383.072846, "high": 29923.037431, "low": 29009.601915, "close": 29491.066406, "volume": 4418}, "trend_line": 25778.852865, "activity_lines": {"activity_5": 29039.597656, "activity_10": 28013.201456, "activity_20": 27091.557831, "activity_30": 26499.522946}, "trend_signal": 1, "fair_value": 25148.679174, "relative_strength": 10.614425, "rate_of_change": 0.7401358751504479, "market_dynamics": 2.025538, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28928.602063, "high": 29315.582218, "low": 28420.135422, "close": 29288.583984, "volume": 4736}, "trend_line": 25944.139714, "activity_lines": {"activity_5": 29263.683724, "activity_10": 28354.115909, "activity_20": 27371.362119, "activity_30": 26725.957212}, "trend_signal": 1, "fair_value": 25187.549379, "relative_strength": 10.722433, "rate_of_change": 0.6411722424794564, "market_dynamics": 1.915156, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29113.092825, "high": 29662.061149, "low": 29041.096958, "close": 29324.580078, "volume": 5762}, "trend_line": 26105.83737, "activity_lines": {"activity_5": 29301.48138, "activity_10": 28651.260192, "activity_20": 27633.611895, "activity_30": 26944.050139}, "trend_signal": 1, "fair_value": 25224.713479, "relative_strength": 9.121014, "rate_of_change": 0.623253103716308, "market_dynamics": 1.819787, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29149.090728, "high": 29936.539027, "low": 28924.106091, "close": 29630.558594, "volume": 1074}, "trend_line": 26293.298763, "activity_lines": {"activity_5": 29424.772917, "activity_10": 28963.703196, "activity_20": 27902.565597, "activity_30": 27171.451508}, "trend_signal": 1, "fair_value": 25261.747221, "relative_strength": 10.573928, "rate_of_change": 0.7180822830660182, "market_dynamics": 1.655527, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29630.560938, "high": 29896.044519, "low": 29131.090139, "close": 29531.568359, "volume": 5609}, "trend_line": 26476.862044, "activity_lines": {"activity_5": 29481.470052, "activity_10": 29194.415802, "activity_20": 28137.000456, "activity_30": 27380.372127}, "trend_signal": 1, "fair_value": 25297.604092, "relative_strength": 6.735228, "rate_of_change": 0.6981371286067506, "market_dynamics": 1.549272, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29603.560325, "high": 29707.055212, "low": 28973.601563, "close": 28973.601563, "volume": 8317}, "trend_line": 26627.45918, "activity_lines": {"activity_5": 29321.580078, "activity_10": 29257.493253, "activity_20": 28295.282831, "activity_30": 27541.452096}, "trend_signal": 1, "fair_value": 25330.168332, "relative_strength": 4.663358, "rate_of_change": 0.5687877050903303, "market_dynamics": 1.376533, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29045.596142, "high": 29068.094667, "low": 28451.634877, "close": 28645.123047, "volume": 961}, "trend_line": 26753.039063, "activity_lines": {"activity_5": 29086.694922, "activity_10": 29196.051598, "activity_20": 28404.089881, "activity_30": 27671.623958}, "trend_signal": 1, "fair_value": 25358.974184, "relative_strength": 4.547953, "rate_of_change": 0.47161797207569134, "market_dynamics": 0.911913, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28604.625555, "high": 28996.102105, "low": 27781.182552, "close": 27884.675781, "volume": 659}, "trend_line": 26832.019206, "activity_lines": {"activity_5": 28641.22474, "activity_10": 28953.967791, "activity_20": 28425.710063, "activity_30": 27744.632779}, "trend_signal": 1, "fair_value": 25380.503706, "relative_strength": 2.887839, "rate_of_change": 0.2952193312094843, "market_dynamics": 0.48313, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27727.186962, "high": 27974.670779, "low": 27182.720105, "close": 27412.205078, "volume": 1093}, "trend_line": 26905.576693, "activity_lines": {"activity_5": 28134.257943, "activity_10": 28647.660582, "activity_20": 28391.683724, "activity_30": 27782.064126}, "trend_signal": 1, "fair_value": 25398.023262, "relative_strength": 4.527577, "rate_of_change": 0.27414070642715466, "market_dynamics": -0.093652, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27754.1803, "high": 28852.110705, "low": 27754.1803, "close": 28753.117188, "volume": 630}, "trend_line": 27033.858333, "activity_lines": {"activity_5": 28222.152083, "activity_10": 28616.326278, "activity_20": 28476.321038, "activity_30": 27901.260287}, "trend_signal": 1, "fair_value": 25420.268154, "relative_strength": 6.797921, "rate_of_change": 0.47678457690660087, "market_dynamics": -0.443395, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28715.830872, "high": 29265.819195, "low": 28715.830872, "close": 28804.386719, "volume": 717}, "trend_line": 27175.372656, "activity_lines": {"activity_5": 28379.032813, "activity_10": 28600.122408, "activity_20": 28553.413412, "activity_30": 28015.487924}, "trend_signal": 1, "fair_value": 25438.465032, "relative_strength": 6.009224, "rate_of_change": 0.5234706835289363, "market_dynamics": -0.556309, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28944.217164, "high": 29466.236827, "low": 28874.303596, "close": 29317.087891, "volume": 1017}, "trend_line": 27323.201758, "activity_lines": {"activity_5": 28718.094922, "activity_10": 28689.622017, "activity_20": 28667.498233, "activity_30": 28153.663101}, "trend_signal": 1, "fair_value": 25458.26719, "relative_strength": 5.73922, "rate_of_change": 0.5439818760585083, "market_dynamics": -0.60473, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29461.574342, "high": 29969.612566, "low": 29382.338973, "close": 29601.402344, "volume": 1119}, "trend_line": 27489.48737, "activity_lines": {"activity_5": 29107.13086, "activity_10": 28830.296911, "activity_20": 28795.347173, "activity_30": 28300.643784}, "trend_signal": 1, "fair_value": 25482.800731, "relative_strength": 6.67124, "rate_of_change": 0.6085875786914784, "market_dynamics": -0.532723, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29638.690408, "high": 30016.223656, "low": 28813.709072, "close": 28934.892578, "volume": 1593}, "trend_line": 27641.936914, "activity_lines": {"activity_5": 29159.548438, "activity_10": 28844.755078, "activity_20": 28847.837193, "activity_30": 28393.895733}, "trend_signal": 1, "fair_value": 25498.204778, "relative_strength": 5.487298, "rate_of_change": 0.5545739793109965, "market_dynamics": -0.609111, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28934.893368, "high": 29200.564908, "low": 28543.378529, "close": 28804.386719, "volume": 692}, "trend_line": 27778.787044, "activity_lines": {"activity_5": 29066.951563, "activity_10": 28848.133381, "activity_20": 28874.51902, "activity_30": 28468.892494}, "trend_signal": 1, "fair_value": 25511.224397, "relative_strength": 6.762343, "rate_of_change": 0.49508155099900936, "market_dynamics": -0.676881, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29112.009551, "high": 29317.089349, "low": 28580.665764, "close": 28920.910156, "volume": 349}, "trend_line": 27904.372266, "activity_lines": {"activity_5": 29009.777865, "activity_10": 28885.919247, "activity_20": 28898.426488, "activity_30": 28542.577856}, "trend_signal": 1, "fair_value": 25525.738181, "relative_strength": 3.577853, "rate_of_change": 0.45209037313644446, "market_dynamics": -0.698384, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28655.239858, "high": 29228.531012, "low": 28426.855469, "close": 28804.386719, "volume": 1730}, "trend_line": 28013.024284, "activity_lines": {"activity_5": 28905.994792, "activity_10": 28903.47706, "activity_20": 28894.517085, "activity_30": 28600.643305}, "trend_signal": 1, "fair_value": 25540.599184, "relative_strength": 1.621814, "rate_of_change": 0.3893727368753155, "market_dynamics": -0.724436, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28902.267788, "high": 29424.288981, "low": 28678.54438, "close": 29303.105469, "volume": 1691}, "trend_line": 28134.850456, "activity_lines": {"activity_5": 29002.63138, "activity_10": 29008.815306, "activity_20": 28926.247043, "activity_30": 28683.874349}, "trend_signal": 1, "fair_value": 25557.109262, "relative_strength": 2.208764, "rate_of_change": 0.43489118049129577, "market_dynamics": -0.665306, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29112.00831, "high": 29592.082031, "low": 28855.657173, "close": 29592.082031, "volume": 714}, "trend_line": 28270.808854, "activity_lines": {"activity_5": 29215.479948, "activity_10": 29140.905114, "activity_20": 28984.42234, "activity_30": 28777.889289}, "trend_signal": 1, "fair_value": 25576.432505, "relative_strength": 2.501321, "rate_of_change": 0.483238388676079, "market_dynamics": -0.510551, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29503.523769, "high": 29936.98883, "low": 29088.701887, "close": 29629.369141, "volume": 1088}, "trend_line": 28387.011524, "activity_lines": {"activity_5": 29396.944922, "activity_10": 29240.14027, "activity_20": 29043.93218, "activity_30": 28865.53834}, "trend_signal": 1, "fair_value": 25601.705754, "relative_strength": 0.117458, "rate_of_change": 0.41103411862077316, "market_dynamics": -0.270584, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29550.131104, "high": 29741.228471, "low": 29223.86608, "close": 29680.636719, "volume": 1541}, "trend_line": 28499.073503, "activity_lines": {"activity_5": 29540.500261, "activity_10": 29332.76495, "activity_20": 29105.673345, "activity_30": 28948.99803}, "trend_signal": 1, "fair_value": 25620.822704, "relative_strength": 0.260997, "rate_of_change": 0.3947649751903424, "market_dynamics": -0.022124, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29843.769696, "high": 30039.52755, "low": 29587.420707, "close": 29750.550781, "volume": 1822}, "trend_line": 28606.716406, "activity_lines": {"activity_5": 29656.711849, "activity_10": 29422.16946, "activity_20": 29173.170275, "activity_30": 29029.7385}, "trend_signal": 1, "fair_value": 25640.067571, "relative_strength": 2.436388, "rate_of_change": 0.3777066752316307, "market_dynamics": 0.229783, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29661.994681, "high": 29876.39636, "low": 29265.817611, "close": 29750.550781, "volume": 2513}, "trend_line": 28694.860612, "activity_lines": {"activity_5": 29709.845833, "activity_10": 29503.692827, "activity_20": 29238.467364, "activity_30": 29103.534266}, "trend_signal": 1, "fair_value": 25660.246833, "relative_strength": 4.478925, "rate_of_change": 0.3081241647905923, "market_dynamics": 0.470473, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29825.125255, "high": 30324.83722, "low": 29474.16938, "close": 29661.128906, "volume": 2619}, "trend_line": 28812.72194, "activity_lines": {"activity_5": 29703.342838, "activity_10": 29566.245881, "activity_20": 29293.219652, "activity_30": 29165.874156}, "trend_signal": 1, "fair_value": 25678.67791, "relative_strength": 5.993844, "rate_of_change": 0.41074020046192605, "market_dynamics": 0.528126, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29319.929415, "high": 29319.929415, "low": 27305.440402, "close": 28922.640625, "volume": 1280}, "trend_line": 28913.766537, "activity_lines": {"activity_5": 29446.073958, "activity_10": 29481.324041, "activity_20": 29277.49415, "activity_30": 29172.965684}, "trend_signal": 1, "fair_value": 25696.220415, "relative_strength": 6.520341, "rate_of_change": 0.3506943814972313, "market_dynamics": 0.236401, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29044.165959, "high": 29689.174027, "low": 29020.796015, "close": 29455.474609, "volume": 964}, "trend_line": 29048.621159, "activity_lines": {"activity_5": 29413.53164, "activity_10": 29491.131037, "activity_20": 29315.414397, "activity_30": 29207.914592}, "trend_signal": 1, "fair_value": 25725.189603, "relative_strength": 3.852582, "rate_of_change": 0.4664028182818377, "market_dynamics": -0.051651, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29642.435868, "high": 30483.755143, "low": 29506.890198, "close": 30334.1875, "volume": 1468}, "trend_line": 29182.618164, "activity_lines": {"activity_5": 29688.904427, "activity_10": 29650.984659, "activity_20": 29434.726953, "activity_30": 29290.854356}, "trend_signal": 1, "fair_value": 25752.554888, "relative_strength": 6.444966, "rate_of_change": 0.4612852509127973, "market_dynamics": -0.151126, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30296.793057, "high": 30521.144502, "low": 30011.679688, "close": 30011.679688, "volume": 724}, "trend_line": 29213.770964, "activity_lines": {"activity_5": 29817.865495, "activity_10": 29724.385937, "activity_20": 29515.281315, "activity_30": 29344.342196}, "trend_signal": 1, "fair_value": 25774.274539, "relative_strength": 6.066013, "rate_of_change": 0.10675121685425155, "market_dynamics": -0.228955, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30025.703125, "high": 30535.166657, "low": 29773.306538, "close": 29918.199219, "volume": 1390}, "trend_line": 29240.157813, "activity_lines": {"activity_5": 29898.257813, "activity_10": 29767.907599, "activity_20": 29576.804185, "activity_30": 29389.78918}, "trend_signal": 1, "fair_value": 25795.021109, "relative_strength": 10.738075, "rate_of_change": 0.0903233239985302, "market_dynamics": 0.022236, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29735.913902, "high": 30240.70701, "low": 29343.299018, "close": 30236.03125, "volume": 989}, "trend_line": 29278.938997, "activity_lines": {"activity_5": 30067.45612, "activity_10": 29863.2875, "activity_20": 29656.663467, "activity_30": 29454.039079}, "trend_signal": 1, "fair_value": 25818.419233, "relative_strength": 10.176334, "rate_of_change": 0.13262987241046145, "market_dynamics": 0.232215, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30446.362077, "high": 30455.710054, "low": 30193.96669, "close": 30264.076172, "volume": 761}, "trend_line": 29304.70599, "activity_lines": {"activity_5": 30158.44336, "activity_10": 29952.736257, "activity_20": 29732.132199, "activity_30": 29517.596316}, "trend_signal": 1, "fair_value": 25843.038587, "relative_strength": 9.195499, "rate_of_change": 0.08800521426899251, "market_dynamics": 0.205453, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30240.704536, "high": 30726.801613, "low": 29866.787109, "close": 30418.318359, "volume": 1964}, "trend_line": 29342.363802, "activity_lines": {"activity_5": 30246.937891, "activity_10": 30059.621058, "activity_20": 29815.33976, "activity_30": 29589.442276}, "trend_signal": 1, "fair_value": 25871.076685, "relative_strength": 7.150148, "rate_of_change": 0.12850431604006443, "market_dynamics": 0.336642, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30544.514887, "high": 30544.514887, "low": 29651.78125, "close": 29806.023438, "volume": 317}, "trend_line": 29358.411914, "activity_lines": {"activity_5": 30125.725391, "activity_10": 30043.038281, "activity_20": 29834.989565, "activity_30": 29619.355801}, "trend_signal": 1, "fair_value": 25897.486353, "relative_strength": 7.992812, "rate_of_change": 0.05469263522288736, "market_dynamics": 0.052872, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29726.565503, "high": 30348.207046, "low": 29726.565503, "close": 30063.09375, "volume": 790}, "trend_line": 29372.829753, "activity_lines": {"activity_5": 30103.913412, "activity_10": 30072.186967, "activity_20": 29878.14787, "activity_30": 29664.819145}, "trend_signal": 1, "fair_value": 25921.751991, "relative_strength": 7.505039, "rate_of_change": 0.04910973741439395, "market_dynamics": -0.198666, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30063.093131, "high": 30768.867106, "low": 30063.093131, "close": 30600.603516, "volume": 1047}, "trend_line": 29408.464258, "activity_lines": {"activity_5": 30251.611719, "activity_10": 30191.75625, "activity_20": 29967.125195, "activity_30": 29744.030355}, "trend_signal": 1, "fair_value": 25949.436498, "relative_strength": 9.277624, "rate_of_change": 0.12131791624999505, "market_dynamics": -0.267017, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30895.063474, "high": 31339.09491, "low": 30474.403969, "close": 31021.263672, "volume": 976}, "trend_line": 29476.719662, "activity_lines": {"activity_5": 30515.225261, "activity_10": 30357.300781, "activity_20": 30087.611979, "activity_30": 29848.081931}, "trend_signal": 1, "fair_value": 25984.277494, "relative_strength": 10.949739, "rate_of_change": 0.2320944181280462, "market_dynamics": -0.268992, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30993.219149, "high": 31624.207031, "low": 30577.02926, "close": 30773.726563, "volume": 2178}, "trend_line": 29547.673112, "activity_lines": {"activity_5": 30645.847266, "activity_10": 30449.369674, "activity_20": 30174.522117, "activity_30": 29931.759795}, "trend_signal": 1, "fair_value": 26019.057555, "relative_strength": 11.503517, "rate_of_change": 0.24071012925997573, "market_dynamics": 0.191484, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30722.209397, "high": 31185.854402, "low": 30689.426552, "close": 30792.457031, "volume": 1515}, "trend_line": 29644.599154, "activity_lines": {"activity_5": 30759.01888, "activity_10": 30536.852486, "activity_20": 30253.8383, "activity_30": 30012.068435}, "trend_signal": 1, "fair_value": 26053.77027, "relative_strength": 10.442865, "rate_of_change": 0.3280327409627231, "market_dynamics": 0.560911, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30675.378654, "high": 30773.724849, "low": 29804.289314, "close": 30132.117188, "volume": 1075}, "trend_line": 29735.262891, "activity_lines": {"activity_5": 30586.314974, "activity_10": 30490.077557, "activity_20": 30263.172824, "activity_30": 30043.521211}, "trend_signal": 1, "fair_value": 26085.160206, "relative_strength": 14.098347, "rate_of_change": 0.30583559767164376, "market_dynamics": 0.493792, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29776.192522, "high": 31064.086758, "low": 29776.192522, "close": 30909.539063, "volume": 1568}, "trend_line": 29807.14362, "activity_lines": {"activity_5": 30668.150131, "activity_10": 30580.762642, "activity_20": 30343.97593, "activity_30": 30119.280965}, "trend_signal": 1, "fair_value": 26125.120668, "relative_strength": 12.680312, "rate_of_change": 0.24173564317723464, "market_dynamics": 0.467394, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30942.323968, "high": 32005.424407, "low": 30862.705284, "close": 31640.128906, "volume": 1487}, "trend_line": 29901.668359, "activity_lines": {"activity_5": 30972.919531, "activity_10": 30792.036648, "activity_20": 30488.262974, "activity_30": 30237.53808}, "trend_signal": 1, "fair_value": 26169.148701, "relative_strength": 16.919418, "rate_of_change": 0.31712109085345636, "market_dynamics": 0.529531, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31724.426585, "high": 32689.181918, "low": 31143.704982, "close": 31391.917969, "volume": 1908}, "trend_line": 29970.829362, "activity_lines": {"activity_5": 31153.694271, "activity_10": 30933.162252, "activity_20": 30599.579967, "activity_30": 30333.683216}, "trend_signal": 1, "fair_value": 26208.239508, "relative_strength": 16.809082, "rate_of_change": 0.23129479656336482, "market_dynamics": 0.668826, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30787.773795, "high": 31359.135296, "low": 30108.700598, "close": 31228.003906, "volume": 1489}, "trend_line": 30025.049414, "activity_lines": {"activity_5": 31238.618229, "activity_10": 31026.783487, "activity_20": 30687.470062, "activity_30": 30414.791251}, "trend_signal": 1, "fair_value": 26244.057793, "relative_strength": 12.669755, "rate_of_change": 0.18090941476830186, "market_dynamics": 0.943583, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31204.587179, "high": 31471.531828, "low": 30605.129262, "close": 30637.912109, "volume": 1687}, "trend_line": 30081.816732, "activity_lines": {"activity_5": 31097.808463, "activity_10": 30987.261115, "activity_20": 30712.125447, "activity_30": 30454.33078}, "trend_signal": 1, "fair_value": 26276.548478, "relative_strength": 14.190834, "rate_of_change": 0.18906652647681915, "market_dynamics": 0.740574, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30680.059618, "high": 31504.317634, "low": 30385.013813, "close": 30525.511719, "volume": 2378}, "trend_line": 30139.187565, "activity_lines": {"activity_5": 30885.81224, "activity_10": 30916.851065, "activity_20": 30721.424684, "activity_30": 30482.956263}, "trend_signal": 1, "fair_value": 26308.613081, "relative_strength": 13.257527, "rate_of_change": 0.19071598471302348, "market_dynamics": 0.349543, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30441.211939, "high": 30783.091907, "low": 30150.849609, "close": 30562.978516, "volume": 1516}, "trend_line": 30193.923177, "activity_lines": {"activity_5": 30711.906771, "activity_10": 30854.618466, "activity_20": 30726.659468, "activity_30": 30510.297614}, "trend_signal": 1, "fair_value": 26339.231458, "relative_strength": 11.216771, "rate_of_change": 0.18160944744099108, "market_dynamics": -0.200691, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30492.729315, "high": 31129.654521, "low": 30492.729315, "close": 31021.939453, "volume": 3304}, "trend_line": 30267.841602, "activity_lines": {"activity_5": 30762.798307, "activity_10": 30884.165767, "activity_20": 30770.33099, "activity_30": 30563.718019}, "trend_signal": 1, "fair_value": 26371.453438, "relative_strength": 9.185127, "rate_of_change": 0.24481225764099004, "market_dynamics": -0.343348, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31021.941026, "high": 31340.401301, "low": 30825.243936, "close": 31270.152344, "volume": 2213}, "trend_line": 30333.409831, "activity_lines": {"activity_5": 30921.092708, "activity_10": 30954.329723, "activity_20": 30834.366825, "activity_30": 30628.383228}, "trend_signal": 1, "fair_value": 26409.763697, "relative_strength": 9.326074, "rate_of_change": 0.2166267085118745, "market_dynamics": -0.231964, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31190.538251, "high": 31588.614389, "low": 31171.80429, "close": 31588.613281, "volume": 8568}, "trend_line": 30399.960872, "activity_lines": {"activity_5": 31182.730859, "activity_10": 31073.710298, "activity_20": 30922.739546, "activity_30": 30709.364096}, "trend_signal": 1, "fair_value": 26456.19192, "relative_strength": 9.521573, "rate_of_change": 0.21939848296245704, "market_dynamics": 0.033095, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32019.471157, "high": 32019.471157, "low": 31574.561144, "close": 31832.140625, "volume": 2400}, "trend_line": 30473.386589, "activity_lines": {"activity_5": 31462.164714, "activity_10": 31210.886825, "activity_20": 31026.350995, "activity_30": 30801.76279}, "trend_signal": 1, "fair_value": 26498.66683, "relative_strength": 10.931247, "rate_of_change": 0.24153227469325772, "market_dynamics": 0.348485, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31574.561704, "high": 31808.725732, "low": 30979.787255, "close": 31499.630859, "volume": 9195}, "trend_line": 30534.019727, "activity_lines": {"activity_5": 31543.653385, "activity_10": 31270.832457, "activity_20": 31090.694327, "activity_30": 30867.972098}, "trend_signal": 1, "fair_value": 26536.440467, "relative_strength": 9.320915, "rate_of_change": 0.1989707898822253, "market_dynamics": 0.417073, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31377.867188, "high": 32169.336843, "low": 31284.202925, "close": 32099.087891, "volume": 9300}, "trend_line": 30612.304297, "activity_lines": {"activity_5": 31762.517578, "activity_10": 31442.324787, "activity_20": 31206.24521, "activity_30": 30968.944237}, "trend_signal": 1, "fair_value": 26577.949682, "relative_strength": 8.171952, "rate_of_change": 0.25638474953488005, "market_dynamics": 0.69761, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32099.090162, "high": 33194.973208, "low": 32099.090162, "close": 33091.941406, "volume": 8147}, "trend_line": 30723.683984, "activity_lines": {"activity_5": 32240.523047, "activity_10": 31781.478303, "activity_20": 31408.349907, "activity_30": 31128.920825}, "trend_signal": 1, "fair_value": 26628.393129, "relative_strength": 8.591629, "rate_of_change": 0.3638396048836995, "market_dynamics": 1.030968, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32974.861024, "high": 33162.192014, "low": 32366.035156, "close": 32366.035156, "volume": 5897}, "trend_line": 30813.847526, "activity_lines": {"activity_5": 32355.107161, "activity_10": 31954.759091, "activity_20": 31525.673447, "activity_30": 31234.878965}, "trend_signal": 1, "fair_value": 26671.345841, "relative_strength": 11.002007, "rate_of_change": 0.2934659204506745, "market_dynamics": 1.224261, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32600.196254, "high": 33293.321414, "low": 32253.634766, "close": 33087.257813, "volume": 4012}, "trend_line": 30952.668099, "activity_lines": {"activity_5": 32658.270703, "activity_10": 32227.750852, "activity_20": 31700.718471, "activity_30": 31381.550596}, "trend_signal": 1, "fair_value": 26719.162685, "relative_strength": 11.749422, "rate_of_change": 0.45051359744304476, "market_dynamics": 1.398257, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32970.177588, "high": 33246.490156, "low": 32487.796965, "close": 32740.695313, "volume": 4815}, "trend_line": 31062.175456, "activity_lines": {"activity_5": 32762.238933, "activity_10": 32391.154048, "activity_20": 31830.916332, "activity_30": 31496.907191}, "trend_signal": 1, "fair_value": 26763.606934, "relative_strength": 10.152791, "rate_of_change": 0.3537897174154758, "market_dynamics": 1.327194, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32721.961613, "high": 33532.170124, "low": 32721.961613, "close": 33429.136719, "volume": 1556}, "trend_line": 31165.34043, "activity_lines": {"activity_5": 33012.95, "activity_10": 32640.133558, "activity_20": 32018.492271, "activity_30": 31649.614369}, "trend_signal": 1, "fair_value": 26810.055063, "relative_strength": 8.858315, "rate_of_change": 0.3321241107086461, "market_dynamics": 1.140685, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33429.136665, "high": 33658.609716, "low": 32328.570313, "close": 32328.570313, "volume": 2654}, "trend_line": 31242.570117, "activity_lines": {"activity_5": 32808.135677, "activity_10": 32645.242862, "activity_20": 32088.607552, "activity_30": 31724.661458}, "trend_signal": 1, "fair_value": 26846.8517, "relative_strength": 8.403885, "rate_of_change": 0.24780633208054806, "market_dynamics": 0.955673, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32267.682509, "high": 32604.880605, "low": 31508.995482, "close": 32164.652344, "volume": 1261}, "trend_line": 31317.451888, "activity_lines": {"activity_5": 32599.573438, "activity_10": 32601.304936, "activity_20": 32135.796773, "activity_30": 31784.150634}, "trend_signal": 1, "fair_value": 26883.106195, "relative_strength": 11.445239, "rate_of_change": 0.2396786522990147, "market_dynamics": 0.657347, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31537.098336, "high": 31597.978516, "low": 30024.40197, "close": 31195.21875, "volume": 3435}, "trend_line": 31349.424805, "activity_lines": {"activity_5": 32081.292188, "activity_10": 32370.632919, "activity_20": 32080.980246, "activity_30": 31776.264625}, "trend_signal": 1, "fair_value": 26913.360502, "relative_strength": 9.10445, "rate_of_change": 0.10209297076385164, "market_dynamics": 0.180996, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31195.218532, "high": 32333.251953, "low": 31185.852005, "close": 32333.251953, "volume": 1328}, "trend_line": 31418.397331, "activity_lines": {"activity_5": 32068.491276, "activity_10": 32358.456428, "activity_20": 32133.187454, "activity_30": 31839.737345}, "trend_signal": 1, "fair_value": 26948.447166, "relative_strength": 10.334914, "rate_of_change": 0.22001209409430947, "market_dynamics": -0.253158, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32333.253156, "high": 33293.324399, "low": 32225.538089, "close": 33129.410156, "volume": 1264}, "trend_line": 31508.767057, "activity_lines": {"activity_5": 32348.239323, "activity_10": 32475.879226, "activity_20": 32257.918666, "activity_30": 31950.125269}, "trend_signal": 1, "fair_value": 26990.932367, "relative_strength": 9.868479, "rate_of_change": 0.28763315024612834, "market_dynamics": -0.367181, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33129.40691, "high": 33787.500146, "low": 33129.40691, "close": 33772.867188, "volume": 1641}, "trend_line": 31640.995182, "activity_lines": {"activity_5": 32862.454818, "activity_10": 32691.56108, "activity_20": 32435.657729, "activity_30": 32096.196245}, "trend_signal": 1, "fair_value": 27038.48102, "relative_strength": 10.973846, "rate_of_change": 0.4196550273160306, "market_dynamics": -0.299408, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33919.196421, "high": 34148.448551, "low": 33836.276326, "close": 34080.160156, "volume": 1580}, "trend_line": 31774.897396, "activity_lines": {"activity_5": 33382.814844, "activity_10": 32950.733913, "activity_20": 32630.544392, "activity_30": 32253.561727}, "trend_signal": 1, "fair_value": 27089.794171, "relative_strength": 10.780535, "rate_of_change": 0.423192169619798, "market_dynamics": 0.052986, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34080.162165, "high": 34992.281457, "low": 34080.162165, "close": 34611.824219, "volume": 2706}, "trend_line": 31908.604753, "activity_lines": {"activity_5": 33952.695703, "activity_10": 33275.407031, "activity_20": 32859.67407, "activity_30": 32436.589264}, "trend_signal": 1, "fair_value": 27145.067596, "relative_strength": 9.974809, "rate_of_change": 0.4207955586249388, "market_dynamics": 0.444456, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34367.944501, "high": 34782.542969, "low": 34270.391437, "close": 34782.542969, "volume": 2984}, "trend_line": 32033.980729, "activity_lines": {"activity_5": 34351.709115, "activity_10": 33603.400533, "activity_20": 33085.604046, "activity_30": 32622.004633}, "trend_signal": 1, "fair_value": 27199.475073, "relative_strength": 11.525288, "rate_of_change": 0.3929221505312347, "market_dynamics": 0.742254, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35045.937377, "high": 37343.31174, "low": 34772.788804, "close": 36899.445313, "volume": 2781}, "trend_line": 32238.171354, "activity_lines": {"activity_5": 35293.070573, "activity_10": 34279.160867, "activity_20": 33493.050605, "activity_30": 32935.905574}, "trend_signal": 1, "fair_value": 27266.210011, "relative_strength": 13.184331, "rate_of_change": 0.6374188294842414, "market_dynamics": 1.121329, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36967.730441, "high": 38323.718643, "low": 36353.146191, "close": 37943.261719, "volume": 5454}, "trend_line": 32476.531511, "activity_lines": {"activity_5": 36331.035157, "activity_10": 35081.609482, "activity_20": 33971.920127, "activity_30": 33303.97592}, "trend_signal": 1, "fair_value": 27341.623998, "relative_strength": 11.144353, "rate_of_change": 0.7393724488359602, "market_dynamics": 1.531638, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38323.72192, "high": 39426.067841, "low": 38323.72192, "close": 38816.363281, "volume": 7926}, "trend_line": 32766.00638, "activity_lines": {"activity_5": 37382.007292, "activity_10": 35940.718537, "activity_20": 34502.165467, "activity_30": 33712.997325}, "trend_signal": 1, "fair_value": 27432.712327, "relative_strength": 9.941678, "rate_of_change": 0.8913355445668542, "market_dynamics": 1.809762, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38816.362725, "high": 40055.285156, "low": 38577.357727, "close": 40055.285156, "volume": 9018}, "trend_line": 33070.864583, "activity_lines": {"activity_5": 38530.20651, "activity_10": 36904.145916, "activity_20": 35115.98551, "activity_30": 34183.273375}, "trend_signal": 1, "fair_value": 27536.795047, "relative_strength": 8.20857, "rate_of_change": 0.9304100092774366, "market_dynamics": 2.071655, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39474.848829, "high": 41616.133782, "low": 39304.13096, "close": 40689.378906, "volume": 11664}, "trend_line": 33372.50625, "activity_lines": {"activity_5": 39526.872917, "activity_10": 37821.770952, "activity_20": 35751.037602, "activity_30": 34674.790428}, "trend_signal": 1, "fair_value": 27644.721605, "relative_strength": 8.229783, "rate_of_change": 0.912106988442795, "market_dynamics": 2.147229, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41172.268782, "high": 42538.012102, "low": 40704.014096, "close": 41460.050781, "volume": 10615}, "trend_line": 33708.110677, "activity_lines": {"activity_5": 40386.640885, "activity_10": 38727.588565, "activity_20": 36415.726311, "activity_30": 35196.567494}, "trend_signal": 1, "fair_value": 27761.011982, "relative_strength": 9.786587, "rate_of_change": 1.0056314754604274, "market_dynamics": 2.126065, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41601.503544, "high": 45089.023438, "low": 41460.051603, "close": 45089.023438, "volume": 10287}, "trend_line": 34170.144662, "activity_lines": {"activity_5": 42152.026042, "activity_10": 40141.753196, "activity_20": 37381.45545, "activity_30": 35930.81993}, "trend_signal": 1, "fair_value": 27905.866048, "relative_strength": 14.15232, "rate_of_change": 1.370690838852801, "market_dynamics": 2.105739, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45093.899254, "high": 45142.675781, "low": 43181.861088, "close": 43401.355469, "volume": 20742}, "trend_line": 34595.592774, "activity_lines": {"activity_5": 42878.471094, "activity_10": 41043.32081, "activity_20": 38129.325344, "activity_30": 36526.381918}, "trend_signal": 1, "fair_value": 28034.821565, "relative_strength": 8.955158, "rate_of_change": 1.245087242703808, "market_dynamics": 2.076932, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43396.475072, "high": 43767.175753, "low": 42650.198339, "close": 42737.996094, "volume": 11095}, "trend_line": 35002.675586, "activity_lines": {"activity_5": 43078.130209, "activity_10": 41654.80135, "activity_20": 38761.469011, "activity_30": 37051.698261}, "trend_signal": 1, "fair_value": 28155.493753, "relative_strength": 6.614684, "rate_of_change": 1.1766898016730614, "market_dynamics": 1.939917, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42742.871723, "high": 42742.871723, "low": 40105.605469, "close": 40105.605469, "volume": 11625}, "trend_line": 35320.763151, "activity_lines": {"activity_5": 42221.478386, "activity_10": 41639.916833, "activity_20": 39096.952911, "activity_30": 37380.919544}, "trend_signal": 1, "fair_value": 28258.463341, "relative_strength": 2.227977, "rate_of_change": 0.9087521444424294, "market_dynamics": 1.590944, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40242.467663, "high": 42070.560754, "low": 40110.493094, "close": 41782.171875, "volume": 3918}, "trend_line": 35679.437565, "activity_lines": {"activity_5": 41962.600261, "activity_10": 41833.079617, "activity_20": 39557.038802, "activity_30": 37797.784623}, "trend_signal": 1, "fair_value": 28367.376039, "relative_strength": 3.204822, "rate_of_change": 1.0154775322000544, "market_dynamics": 1.167047, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41571.987075, "high": 41767.508454, "low": 41009.873537, "close": 41122.296875, "volume": 2806}, "trend_line": 36007.842383, "activity_lines": {"activity_5": 41462.289063, "activity_10": 41817.488281, "activity_20": 39914.503097, "activity_30": 38148.936836}, "trend_signal": 1, "fair_value": 28473.853416, "relative_strength": 0.801132, "rate_of_change": 0.9204315998583839, "market_dynamics": 0.666828, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41122.295334, "high": 41122.295334, "low": 39939.413021, "close": 40648.167969, "volume": 5681}, "trend_line": 36309.827539, "activity_lines": {"activity_5": 41068.383333, "activity_10": 41657.891051, "activity_20": 40184.93737, "activity_30": 38448.312681}, "trend_signal": 1, "fair_value": 28578.451122, "relative_strength": 1.182877, "rate_of_change": 0.8386649574498476, "market_dynamics": 0.223738, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41117.409508, "high": 41562.214575, "low": 40594.398306, "close": 41112.523438, "volume": 1957}, "trend_line": 36619.173633, "activity_lines": {"activity_5": 41012.808594, "activity_10": 41549.416549, "activity_20": 40459.19828, "activity_30": 38758.164029}, "trend_signal": 1, "fair_value": 28689.034943, "relative_strength": 1.524704, "rate_of_change": 0.8519624436875529, "market_dynamics": -0.033251, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41107.635417, "high": 41361.809601, "low": 40814.355795, "close": 41342.257813, "volume": 4337}, "trend_line": 36947.261198, "activity_lines": {"activity_5": 41142.176823, "activity_10": 41463.489418, "activity_20": 40708.113393, "activity_30": 39062.879137}, "trend_signal": 1, "fair_value": 28801.008576, "relative_strength": 1.308597, "rate_of_change": 0.8959447536640747, "market_dynamics": -0.250097, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41435.128714, "high": 42837.96875, "low": 41097.860354, "close": 42671.777344, "volume": 4928}, "trend_line": 37299.68418, "activity_lines": {"activity_5": 41632.27474, "activity_10": 41607.422586, "activity_20": 41040.749386, "activity_30": 39432.20276}, "trend_signal": 1, "fair_value": 28922.167393, "relative_strength": -1.420563, "rate_of_change": 0.9538541439143897, "market_dynamics": -0.346458, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42671.775748, "high": 43258.3306, "low": 42652.224993, "close": 42847.742188, "volume": 9587}, "trend_line": 37624.877539, "activity_lines": {"activity_5": 42121.720573, "activity_10": 41761.317969, "activity_20": 41344.704092, "activity_30": 39790.141986}, "trend_signal": 1, "fair_value": 29047.077123, "relative_strength": -2.554742, "rate_of_change": 0.8718394435478153, "market_dynamics": -0.344277, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43145.908729, "high": 43145.908729, "low": 41342.257026, "close": 41376.472656, "volume": 6330}, "trend_line": 37925.225456, "activity_lines": {"activity_5": 42005.713542, "activity_10": 41688.46037, "activity_20": 41465.3242, "activity_30": 40032.180381}, "trend_signal": 1, "fair_value": 29172.688427, "relative_strength": -4.362485, "rate_of_change": 0.7982694872260356, "market_dynamics": -0.406193, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41860.378563, "high": 42402.939188, "low": 41542.66249, "close": 42256.300781, "volume": 2523}, "trend_line": 38230.860222, "activity_lines": {"activity_5": 42134.428906, "activity_10": 41812.387571, "activity_20": 41634.993118, "activity_30": 40311.604595}, "trend_signal": 1, "fair_value": 29299.43924, "relative_strength": -6.861884, "rate_of_change": 0.8058878024458773, "market_dynamics": -0.439083, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42231.859756, "high": 42231.859756, "low": 41479.11596, "close": 41484.003906, "volume": 1283}, "trend_line": 38522.303841, "activity_lines": {"activity_5": 41929.460156, "activity_10": 41804.655256, "activity_20": 41694.707682, "activity_30": 40521.484833}, "trend_signal": 1, "fair_value": 29421.460299, "relative_strength": -10.10702, "rate_of_change": 0.7623255592671342, "market_dynamics": -0.551326, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41391.13531, "high": 42632.672587, "low": 40697.046834, "close": 42041.230469, "volume": 7338}, "trend_line": 38809.373633, "activity_lines": {"activity_5": 41900.783854, "activity_10": 41873.175071, "activity_20": 41775.579725, "activity_30": 40748.512357}, "trend_signal": 1, "fair_value": 29546.942896, "relative_strength": -12.183024, "rate_of_change": 0.7452041113243814, "market_dynamics": -0.644827, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42329.620157, "high": 43580.934685, "low": 41821.273679, "close": 43087.253906, "volume": 4387}, "trend_line": 39167.996419, "activity_lines": {"activity_5": 42262.818489, "activity_10": 42127.17081, "activity_20": 41931.588356, "activity_30": 41024.504633}, "trend_signal": 1, "fair_value": 29675.788762, "relative_strength": -14.259087, "rate_of_change": 0.924062288124793, "market_dynamics": -0.592154, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43561.384141, "high": 44244.518528, "low": 41211.252721, "close": 43553.578125, "volume": 5114}, "trend_line": 39547.627279, "activity_lines": {"activity_5": 42764.327083, "activity_10": 42430.226278, "activity_20": 42107.513616, "activity_30": 41307.445388}, "trend_signal": 1, "fair_value": 29806.185472, "relative_strength": -16.643134, "rate_of_change": 0.9692373741533594, "market_dynamics": -0.424862, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43739.789747, "high": 44763.945113, "low": 42274.610892, "close": 43666.285156, "volume": 15420}, "trend_line": 39963.329492, "activity_lines": {"activity_5": 43158.264323, "activity_10": 42700.948295, "activity_20": 42271.614714, "activity_30": 41573.165251}, "trend_signal": 1, "fair_value": 29931.772286, "relative_strength": -13.049101, "rate_of_change": 1.0511432457560783, "market_dynamics": 0.012604, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44661.040682, "high": 47027.869951, "low": 44303.321133, "close": 45925.308594, "volume": 14297}, "trend_line": 40416.398047, "activity_lines": {"activity_5": 44211.210417, "activity_10": 43335.969815, "activity_20": 42633.665662, "activity_30": 41957.809064}, "trend_signal": 1, "fair_value": 30072.393242, "relative_strength": -9.729355, "rate_of_change": 1.1337107312109773, "market_dynamics": 0.467798, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46209.526116, "high": 46297.730938, "low": 44842.348352, "close": 45239.273438, "volume": 9241}, "trend_line": 40820.060156, "activity_lines": {"activity_5": 44739.391146, "activity_10": 43762.929474, "activity_20": 42905.446931, "activity_30": 42268.962315}, "trend_signal": 1, "fair_value": 30205.6014, "relative_strength": -7.337763, "rate_of_change": 0.998758247903687, "market_dynamics": 0.784165, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45572.489288, "high": 45832.20502, "low": 44626.738527, "close": 45449.984375, "volume": 7037}, "trend_line": 41209.297396, "activity_lines": {"activity_5": 45124.60599, "activity_10": 44181.518466, "activity_20": 43179.299609, "activity_30": 42567.667104}, "trend_signal": 1, "fair_value": 30340.713517, "relative_strength": -8.462949, "rate_of_change": 0.9535440136846285, "market_dynamics": 0.970932, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45989.013727, "high": 47282.683594, "low": 45253.97355, "close": 47282.683594, "volume": 8712}, "trend_line": 41649.381511, "activity_lines": {"activity_5": 45963.205209, "activity_10": 44886.012003, "activity_20": 43625.976209, "activity_30": 42959.498471}, "trend_signal": 1, "fair_value": 30488.016276, "relative_strength": -8.606612, "rate_of_change": 1.0679243345767764, "market_dynamics": 1.035554, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47454.191453, "high": 47454.191453, "low": 46047.815047, "close": 46616.246094, "volume": 8588}, "trend_line": 42049.528906, "activity_lines": {"activity_5": 46331.051563, "activity_10": 45361.949432, "activity_20": 43990.700056, "activity_30": 43279.941348}, "trend_signal": 1, "fair_value": 30632.264148, "relative_strength": -11.165499, "rate_of_change": 0.9607523100776831, "market_dynamics": 0.95608, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47032.770133, "high": 47439.490928, "low": 46483.939738, "close": 46885.761719, "volume": 5225}, "trend_line": 42452.969531, "activity_lines": {"activity_5": 46592.072396, "activity_10": 45807.617969, "activity_20": 44362.6242, "activity_30": 43591.956368}, "trend_signal": 1, "fair_value": 30777.990723, "relative_strength": -7.240493, "rate_of_change": 0.9594414860196838, "market_dynamics": 0.910058, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47287.585046, "high": 47645.304736, "low": 46552.542969, "close": 46552.542969, "volume": 6141}, "trend_line": 42774.739453, "activity_lines": {"activity_5": 46677.990104, "activity_10": 46094.4875, "activity_20": 44670.526767, "activity_30": 43856.444977}, "trend_signal": 1, "fair_value": 30923.6559, "relative_strength": -10.138224, "rate_of_change": 0.7579444395875222, "market_dynamics": 0.850924, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46430.036003, "high": 46777.954897, "low": 45778.299444, "close": 45802.800781, "volume": 9514}, "trend_line": 43036.724089, "activity_lines": {"activity_5": 46426.442448, "activity_10": 46163.016406, "activity_20": 44884.309263, "activity_30": 44051.803772}, "trend_signal": 1, "fair_value": 31062.080817, "relative_strength": -15.031325, "rate_of_change": 0.6124751181427168, "market_dynamics": 0.686239, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46023.31614, "high": 46547.64433, "low": 45611.691406, "close": 45969.410156, "volume": 8429}, "trend_line": 43275.158984, "activity_lines": {"activity_5": 46206.910156, "activity_10": 46212.464347, "activity_20": 45091.671205, "activity_30": 44241.009325}, "trend_signal": 1, "fair_value": 31197.203175, "relative_strength": -19.58167, "rate_of_change": 0.5540265901905425, "market_dynamics": 0.535752, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46817.15665, "high": 48904.671188, "low": 46057.615172, "close": 48488.148438, "volume": 8189}, "trend_line": 43556.254427, "activity_lines": {"activity_5": 46914.508854, "activity_10": 46675.940483, "activity_20": 45513.573735, "activity_30": 44577.331225}, "trend_signal": 1, "fair_value": 31345.871094, "relative_strength": -19.338104, "rate_of_change": 0.6495538077720914, "market_dynamics": 0.627791, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48488.150579, "high": 52290.754919, "low": 48272.538793, "close": 50698.167969, "volume": 5479}, "trend_line": 43889.880729, "activity_lines": {"activity_5": 48233.98724, "activity_10": 47453.568111, "activity_20": 46110.832292, "activity_30": 45038.099841}, "trend_signal": 1, "fair_value": 31506.243878, "relative_strength": -17.894036, "rate_of_change": 0.7659664642632494, "market_dynamics": 0.803703, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50472.758391, "high": 54079.356347, "low": 50139.54018, "close": 52476.96875, "volume": 39497}, "trend_line": 44257.111328, "activity_lines": {"activity_5": 49892.238802, "activity_10": 48467.834801, "activity_20": 46832.948493, "activity_30": 45592.105519}, "trend_signal": 1, "fair_value": 31682.140863, "relative_strength": -18.495168, "rate_of_change": 0.8367090383942571, "market_dynamics": 1.162565, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52413.264977, "high": 54981.003802, "low": 50761.87471, "close": 53653.03125, "volume": 105187}, "trend_line": 44542.578255, "activity_lines": {"activity_5": 51547.549479, "activity_10": 49564.336577, "activity_20": 47620.37926, "activity_30": 46198.293901}, "trend_signal": 1, "fair_value": 31866.129933, "relative_strength": -14.193639, "rate_of_change": 0.6450193391166854, "market_dynamics": 1.609242, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55260.320043, "high": 59746.022988, "low": 54647.786567, "close": 58440.59375, "volume": 86558}, "trend_line": 45043.886198, "activity_lines": {"activity_5": 54275.365625, "activity_10": 51382.157955, "activity_20": 48812.314602, "activity_30": 47094.940062}, "trend_signal": 1, "fair_value": 32080.338241, "relative_strength": -13.388092, "rate_of_change": 1.1254578487353881, "market_dynamics": 1.886996, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59734.263795, "high": 61287.650157, "low": 59121.730327, "close": 60498.707031, "volume": 45406}, "trend_line": 45635.909896, "activity_lines": {"activity_5": 56857.807292, "activity_10": 53371.310653, "activity_20": 50119.003013, "activity_30": 48092.025277}, "trend_signal": 1, "fair_value": 32308.403471, "relative_strength": -14.717747, "rate_of_change": 1.3143264224530515, "market_dynamics": 2.064993, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61562.062684, "high": 62718.528187, "low": 58661.106694, "close": 60101.785156, "volume": 113122}, "trend_line": 46302.449219, "activity_lines": {"activity_5": 58507.23776, "activity_10": 55035.887358, "activity_20": 51301.02074, "activity_30": 49025.307552}, "trend_signal": 1, "fair_value": 32534.477564, "relative_strength": -20.794353, "rate_of_change": 1.4605588548995425, "market_dynamics": 2.10636, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59587.257074, "high": 60038.081716, "low": 49169.285488, "close": 54363.570313, "volume": 131911}, "trend_line": 46721.829167, "activity_lines": {"activity_5": 57617.022135, "activity_10": 55416.860938, "activity_20": 51847.885714, "activity_30": 49545.379881}, "trend_signal": 1, "fair_value": 32727.198305, "relative_strength": -19.49519, "rate_of_change": 0.9057403119572147, "market_dynamics": 1.796404, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51942.839662, "high": 56161.969043, "low": 50472.759294, "close": 53731.4375, "volume": 52798}, "trend_line": 47142.133854, "activity_lines": {"activity_5": 56390.322135, "activity_10": 55540.882599, "activity_20": 52275.869755, "activity_30": 49997.612676}, "trend_signal": 1, "fair_value": 32918.688402, "relative_strength": -18.631807, "rate_of_change": 0.899589537682015, "market_dynamics": 1.319458, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53839.242188, "high": 56509.885811, "low": 53653.032012, "close": 56240.371094, "volume": 31313}, "trend_line": 47661.873958, "activity_lines": {"activity_5": 55994.70625, "activity_10": 55976.916975, "activity_20": 52892.113263, "activity_30": 50584.595724}, "trend_signal": 1, "fair_value": 33127.478528, "relative_strength": -18.784079, "rate_of_change": 1.1024959235185257, "market_dynamics": 0.911287, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55000.604958, "high": 55946.358533, "low": 53383.516608, "close": 55422.027344, "volume": 24722}, "trend_line": 48138.857422, "activity_lines": {"activity_5": 55472.990625, "activity_10": 56077.416832, "activity_20": 53370.005971, "activity_30": 51085.250781}, "trend_signal": 1, "fair_value": 33325.49051, "relative_strength": -14.592659, "rate_of_change": 1.0007652330672645, "market_dynamics": 0.38325, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54882.998084, "high": 55671.939841, "low": 51590.018199, "close": 53540.324219, "volume": 55880}, "trend_line": 48545.459636, "activity_lines": {"activity_5": 54662.485938, "activity_10": 55709.718324, "activity_20": 53612.709133, "activity_30": 51433.73251}, "trend_signal": 1, "fair_value": 33513.404259, "relative_strength": -16.130054, "rate_of_change": 0.8446445050317642, "market_dynamics": 0.116908, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53476.621126, "high": 57857.460664, "low": 53476.621126, "close": 57690.851563, "volume": 25209}, "trend_line": 49046.095443, "activity_lines": {"activity_5": 55672.921094, "activity_10": 56044.985583, "activity_20": 54214.438635, "activity_30": 52023.757796}, "trend_signal": 1, "fair_value": 33721.395783, "relative_strength": -16.654585, "rate_of_change": 1.0312721534698186, "market_dynamics": 0.053281, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57068.517101, "high": 60038.079458, "low": 56833.304253, "close": 59312.839844, "volume": 59597}, "trend_line": 49594.932031, "activity_lines": {"activity_5": 57002.200261, "activity_10": 56580.361932, "activity_20": 54911.349982, "activity_30": 52686.128402}, "trend_signal": 1, "fair_value": 33939.563389, "relative_strength": -18.463688, "rate_of_change": 1.1190219793089153, "market_dynamics": 0.038532, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59587.256042, "high": 61532.662345, "low": 59038.42648, "close": 60145.886719, "volume": 78608}, "trend_line": 50220.579167, "activity_lines": {"activity_5": 58237.068229, "activity_10": 57164.295739, "activity_20": 55621.585528, "activity_30": 53366.835156}, "trend_signal": 1, "fair_value": 34165.900366, "relative_strength": -20.456224, "rate_of_change": 1.2615142523210587, "market_dynamics": 0.115495, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61949.183742, "high": 61949.183742, "low": 59753.86383, "close": 59910.0, "volume": 67341}, "trend_line": 50809.035807, "activity_lines": {"activity_5": 59132.939584, "activity_10": 57674.335725, "activity_20": 56248.102325, "activity_30": 53991.959081}, "trend_signal": 1, "fair_value": 34390.78279, "relative_strength": -21.717411, "rate_of_change": 1.1717440335428713, "market_dynamics": 0.186443, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61100.0, "high": 61875.0, "low": 59865.0, "close": 61265.0, "volume": 92224}, "trend_line": 51468.402344, "activity_lines": {"activity_5": 60181.279427, "activity_10": 58441.443111, "activity_20": 56940.363151, "activity_30": 54666.537416}, "trend_signal": 1, "fair_value": 34624.005772, "relative_strength": -28.951276, "rate_of_change": 1.297734795646644, "market_dynamics": 0.259839, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61730.0, "high": 64545.0, "low": 59120.0, "close": 62240.0, "volume": 86534}, "trend_line": 52141.694662, "activity_lines": {"activity_5": 61039.640885, "activity_10": 59364.673864, "activity_20": 57657.008557, "activity_30": 55361.4792}, "trend_signal": 1, "fair_value": 34863.277294, "relative_strength": -27.181158, "rate_of_change": 1.3081663454402714, "market_dynamics": 0.272415, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61650.0, "high": 61780.0, "low": 56990.0, "close": 60960.0, "volume": 44681}, "trend_line": 52737.452865, "activity_lines": {"activity_5": 61168.059115, "activity_10": 59911.969531, "activity_20": 58177.047024, "activity_30": 55930.402125}, "trend_signal": 1, "fair_value": 35095.437325, "relative_strength": -31.245729, "rate_of_change": 1.142575451108566, "market_dynamics": 0.114859, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61840.0, "high": 64060.0, "low": 56955.0, "close": 59075.0, "volume": 49838}, "trend_line": 53254.833594, "activity_lines": {"activity_5": 60558.333333, "activity_10": 59985.109517, "activity_20": 58445.384543, "activity_30": 56339.276134}, "trend_signal": 1, "fair_value": 35315.456468, "relative_strength": -37.599144, "rate_of_change": 0.9810499007686652, "market_dynamics": -0.038239, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60890.0, "high": 61045.0, "low": 57500.0, "close": 59690.0, "volume": 8558}, "trend_line": 53788.957422, "activity_lines": {"activity_5": 60225.0, "activity_10": 60118.528977, "activity_20": 58709.885919, "activity_30": 56754.44816}, "trend_signal": 1, "fair_value": 35537.777444, "relative_strength": -33.807245, "rate_of_change": 1.0029584019959714, "market_dynamics": -0.237615, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59800.0, "high": 61347.0, "low": 59280.0, "close": 60090.0, "volume": 5231}, "trend_line": 54261.113802, "activity_lines": {"activity_5": 60039.666667, "activity_10": 60247.076207, "activity_20": 58959.140383, "activity_30": 57160.967036}, "trend_signal": 1, "fair_value": 35765.022499, "relative_strength": -32.35253, "rate_of_change": 0.8777942585793375, "market_dynamics": -0.344864, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58945.0, "high": 59405.0, "low": 57220.0, "close": 58020.0, "volume": 6285}, "trend_line": 54687.138021, "activity_lines": {"activity_5": 59242.666667, "activity_10": 59880.174787, "activity_20": 58966.528981, "activity_30": 57403.475823}, "trend_signal": 1, "fair_value": 35981.905161, "relative_strength": -40.670232, "rate_of_change": 0.7851372541938058, "market_dynamics": -0.496258, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53902.745375, "high": 54152.064271, "low": 52177.458613, "close": 53583.617188, "volume": 3785}, "trend_line": 54958.259115, "activity_lines": {"activity_5": 57248.205729, "activity_10": 58700.673793, "activity_20": 58525.009543, "activity_30": 57332.280931}, "trend_signal": 1, "fair_value": 36170.004107, "relative_strength": -40.29161, "rate_of_change": 0.49576756767905955, "market_dynamics": -0.670941, "expectation": {"probability": 63.3155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57612.612681, "high": 57971.631905, "low": 56590.405169, "close": 57672.449219, "volume": 1987}, "trend_line": 55304.584636, "activity_lines": {"activity_5": 57108.447656, "activity_10": 58368.764489, "activity_20": 58473.233222, "activity_30": 57507.38997}, "trend_signal": 1, "fair_value": 36389.695463, "relative_strength": -32.384747, "rate_of_change": 0.6301610105140225, "market_dynamics": -0.7974, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57652.502121, "high": 59253.129747, "low": 55672.908552, "close": 57891.847656, "volume": 8783}, "trend_line": 55680.438021, "activity_lines": {"activity_5": 57135.325781, "activity_10": 58121.717401, "activity_20": 58446.009822, "activity_30": 57674.310165}, "trend_signal": 1, "fair_value": 36605.037109, "relative_strength": -25.693103, "rate_of_change": 0.6796061980643535, "market_dynamics": -0.989234, "expectation": {"probability": 62.3292, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57966.643202, "high": 59602.175157, "low": 56834.737083, "close": 57752.230469, "volume": 6656}, "trend_line": 56042.653646, "activity_lines": {"activity_5": 57235.541667, "activity_10": 57885.979048, "activity_20": 58417.903162, "activity_30": 57807.974194}, "trend_signal": 1, "fair_value": 36821.239421, "relative_strength": -17.970933, "rate_of_change": 0.6505258181758317, "market_dynamics": -1.050106, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57752.231135, "high": 58804.353705, "low": 55553.237721, "close": 58001.546875, "volume": 7918}, "trend_line": 56424.287109, "activity_lines": {"activity_5": 57574.714323, "activity_10": 57759.439489, "activity_20": 58424.729278, "activity_30": 57934.354402}, "trend_signal": 1, "fair_value": 37040.421362, "relative_strength": -15.273979, "rate_of_change": 0.6809696510993767, "market_dynamics": -1.030696, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58689.667458, "high": 59148.414222, "low": 54331.57456, "close": 57145.0, "volume": 15874}, "trend_line": 56802.360417, "activity_lines": {"activity_5": 57629.601563, "activity_10": 57554.226918, "activity_20": 58332.655804, "activity_30": 57980.852008}, "trend_signal": 1, "fair_value": 37250.774064, "relative_strength": -14.648122, "rate_of_change": 0.6700542042642866, "market_dynamics": -1.057713, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56580.0, "high": 59450.0, "low": 55670.0, "close": 59450.0, "volume": 9685}, "trend_line": 57251.713412, "activity_lines": {"activity_5": 58215.396615, "activity_10": 57837.468892, "activity_20": 58443.851079, "activity_30": 58151.667465}, "trend_signal": 1, "fair_value": 37474.981433, "relative_strength": -5.801097, "rate_of_change": 0.7910815531276936, "market_dynamics": -1.040809, "expectation": {"probability": 61.9509, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24500.583389, 24163.85572, 24253.651161, 24455.691494, 24904.663371, 25425.477363, 25389.561327, 24873.237672, 25102.213837, 24900.177189, 24442.21872, 24298.408129, 25067.860067, 25216.349687, 25450.33471, 25666.321515, 25558.327118, 26143.286669, 26260.282026, 26597.757077, 27106.224877, 26192.784422, 25891.306294, 25445.834202, 26242.281162, 29077.098191, 29176.091072, 29383.072846, 28928.602063, 29113.092825, 29149.090728, 29630.560938, 29603.560325, 29045.596142, 28604.625555, 27727.186962, 27754.1803, 28715.830872, 28944.217164, 29461.574342, 29638.690408, 28934.893368, 29112.009551, 28655.239858, 28902.267788, 29112.00831, 29503.523769, 29550.131104, 29843.769696, 29661.994681, 29825.125255, 29319.929415, 29044.165959, 29642.435868, 30296.793057, 30025.703125, 29735.913902, 30446.362077, 30240.704536, 30544.514887, 29726.565503, 30063.093131, 30895.063474, 30993.219149, 30722.209397, 30675.378654, 29776.192522, 30942.323968, 31724.426585, 30787.773795, 31204.587179, 30680.059618, 30441.211939, 30492.729315, 31021.941026, 31190.538251, 32019.471157, 31574.561704, 31377.867188, 32099.090162, 32974.861024, 32600.196254, 32970.177588, 32721.961613, 33429.136665, 32267.682509, 31537.098336, 31195.218532, 32333.253156, 33129.40691, 33919.196421, 34080.162165, 34367.944501, 35045.937377, 36967.730441, 38323.72192, 38816.362725, 39474.848829, 41172.268782, 41601.503544, 45093.899254, 43396.475072, 42742.871723, 40242.467663, 41571.987075, 41122.295334, 41117.409508, 41107.635417, 41435.128714, 42671.775748, 43145.908729, 41860.378563, 42231.859756, 41391.13531, 42329.620157, 43561.384141, 43739.789747, 44661.040682, 46209.526116, 45572.489288, 45989.013727, 47454.191453, 47032.770133, 47287.585046, 46430.036003, 46023.31614, 46817.15665, 48488.150579, 50472.758391, 52413.264977, 55260.320043, 59734.263795, 61562.062684, 59587.257074, 51942.839662, 53839.242188, 55000.604958, 54882.998084, 53476.621126, 57068.517101, 59587.256042, 61949.183742, 61100.0, 61730.0, 61650.0, 61840.0, 60890.0, 59800.0, 58945.0, 53902.745375, 57612.612681, 57652.502121, 57966.643202, 57752.231135, 58689.667458, 56580.0], "highs": [24644.255492, 24244.671291, 24581.400599, 24936.093364, 25618.535824, 25573.639248, 25389.561327, 24873.237672, 25102.213837, 25322.212568, 24760.99228, 24779.877509, 25333.342248, 25720.316079, 25747.315199, 25882.304098, 26287.281899, 26503.264454, 26633.759344, 27106.224609, 27106.224877, 26269.279412, 26143.289811, 26386.272631, 29131.092167, 29261.584915, 29576.564869, 29923.037431, 29315.582218, 29662.061149, 29936.539027, 29896.044519, 29707.055212, 29068.094667, 28996.102105, 27974.670779, 28852.110705, 29265.819195, 29466.236827, 29969.612566, 30016.223656, 29200.564908, 29317.089349, 29228.531012, 29424.288981, 29592.082031, 29936.98883, 29741.228471, 30039.52755, 29876.39636, 30324.83722, 29319.929415, 29689.174027, 30483.755143, 30521.144502, 30535.166657, 30240.70701, 30455.710054, 30726.801613, 30544.514887, 30348.207046, 30768.867106, 31339.09491, 31624.207031, 31185.854402, 30773.724849, 31064.086758, 32005.424407, 32689.181918, 31359.135296, 31471.531828, 31504.317634, 30783.091907, 31129.654521, 31340.401301, 31588.614389, 32019.471157, 31808.725732, 32169.336843, 33194.973208, 33162.192014, 33293.321414, 33246.490156, 33532.170124, 33658.609716, 32604.880605, 31597.978516, 32333.251953, 33293.324399, 33787.500146, 34148.448551, 34992.281457, 34782.542969, 37343.31174, 38323.718643, 39426.067841, 40055.285156, 41616.133782, 42538.012102, 45089.023438, 45142.675781, 43767.175753, 42742.871723, 42070.560754, 41767.508454, 41122.295334, 41562.214575, 41361.809601, 42837.96875, 43258.3306, 43145.908729, 42402.939188, 42231.859756, 42632.672587, 43580.934685, 44244.518528, 44763.945113, 47027.869951, 46297.730938, 45832.20502, 47282.683594, 47454.191453, 47439.490928, 47645.304736, 46777.954897, 46547.64433, 48904.671188, 52290.754919, 54079.356347, 54981.003802, 59746.022988, 61287.650157, 62718.528187, 60038.081716, 56161.969043, 56509.885811, 55946.358533, 55671.939841, 57857.460664, 60038.079458, 61532.662345, 61949.183742, 61875.0, 64545.0, 61780.0, 64060.0, 61045.0, 61347.0, 59405.0, 54152.064271, 57971.631905, 59253.129747, 59602.175157, 58804.353705, 59148.414222, 59450.0], "lows": [23822.636866, 23795.697995, 24231.202391, 24347.937392, 24864.258483, 24972.013247, 24774.46509, 24244.669801, 24720.584281, 24532.018404, 24186.30574, 24284.911147, 24676.385677, 25126.355577, 25450.33471, 25427.834425, 25558.327118, 26143.286669, 26161.288502, 26525.761794, 26089.29142, 25859.804799, 25355.839474, 25441.334497, 26242.281162, 28402.142337, 28321.146484, 29009.601915, 28420.135422, 29041.096958, 28924.106091, 29131.090139, 28973.601563, 28451.634877, 27781.182552, 27182.720105, 27754.1803, 28715.830872, 28874.303596, 29382.338973, 28813.709072, 28543.378529, 28580.665764, 28426.855469, 28678.54438, 28855.657173, 29088.701887, 29223.86608, 29587.420707, 29265.817611, 29474.16938, 27305.440402, 29020.796015, 29506.890198, 30011.679688, 29773.306538, 29343.299018, 30193.96669, 29866.787109, 29651.78125, 29726.565503, 30063.093131, 30474.403969, 30577.02926, 30689.426552, 29804.289314, 29776.192522, 30862.705284, 31143.704982, 30108.700598, 30605.129262, 30385.013813, 30150.849609, 30492.729315, 30825.243936, 31171.80429, 31574.561144, 30979.787255, 31284.202925, 32099.090162, 32366.035156, 32253.634766, 32487.796965, 32721.961613, 32328.570313, 31508.995482, 30024.40197, 31185.852005, 32225.538089, 33129.40691, 33836.276326, 34080.162165, 34270.391437, 34772.788804, 36353.146191, 38323.72192, 38577.357727, 39304.13096, 40704.014096, 41460.051603, 43181.861088, 42650.198339, 40105.605469, 40110.493094, 41009.873537, 39939.413021, 40594.398306, 40814.355795, 41097.860354, 42652.224993, 41342.257026, 41542.66249, 41479.11596, 40697.046834, 41821.273679, 41211.252721, 42274.610892, 44303.321133, 44842.348352, 44626.738527, 45253.97355, 46047.815047, 46483.939738, 46552.542969, 45778.299444, 45611.691406, 46057.615172, 48272.538793, 50139.54018, 50761.87471, 54647.786567, 59121.730327, 58661.106694, 49169.285488, 50472.759294, 53653.032012, 53383.516608, 51590.018199, 53476.621126, 56833.304253, 59038.42648, 59753.86383, 59865.0, 59120.0, 56990.0, 56955.0, 57500.0, 59280.0, 57220.0, 52177.458613, 56590.405169, 55672.908552, 56834.737083, 55553.237721, 54331.57456, 55670.0], "closes": [24006.716797, 24024.669922, 24455.6875, 24877.726563, 25515.271484, 25205.480469, 24904.667969, 24558.957031, 24882.214844, 24612.833984, 24361.40625, 24698.882813, 25153.353516, 25544.826172, 25648.320313, 25513.330078, 26143.289063, 26318.777344, 26521.263672, 27106.224609, 26125.289063, 25891.302734, 25409.835938, 26314.277344, 29077.095703, 29126.59375, 29072.595703, 29491.066406, 29288.583984, 29324.580078, 29630.558594, 29531.568359, 28973.601563, 28645.123047, 27884.675781, 27412.205078, 28753.117188, 28804.386719, 29317.087891, 29601.402344, 28934.892578, 28804.386719, 28920.910156, 28804.386719, 29303.105469, 29592.082031, 29629.369141, 29680.636719, 29750.550781, 29750.550781, 29661.128906, 28922.640625, 29455.474609, 30334.1875, 30011.679688, 29918.199219, 30236.03125, 30264.076172, 30418.318359, 29806.023438, 30063.09375, 30600.603516, 31021.263672, 30773.726563, 30792.457031, 30132.117188, 30909.539063, 31640.128906, 31391.917969, 31228.003906, 30637.912109, 30525.511719, 30562.978516, 31021.939453, 31270.152344, 31588.613281, 31832.140625, 31499.630859, 32099.087891, 33091.941406, 32366.035156, 33087.257813, 32740.695313, 33429.136719, 32328.570313, 32164.652344, 31195.21875, 32333.251953, 33129.410156, 33772.867188, 34080.160156, 34611.824219, 34782.542969, 36899.445313, 37943.261719, 38816.363281, 40055.285156, 40689.378906, 41460.050781, 45089.023438, 43401.355469, 42737.996094, 40105.605469, 41782.171875, 41122.296875, 40648.167969, 41112.523438, 41342.257813, 42671.777344, 42847.742188, 41376.472656, 42256.300781, 41484.003906, 42041.230469, 43087.253906, 43553.578125, 43666.285156, 45925.308594, 45239.273438, 45449.984375, 47282.683594, 46616.246094, 46885.761719, 46552.542969, 45802.800781, 45969.410156, 48488.148438, 50698.167969, 52476.96875, 53653.03125, 58440.59375, 60498.707031, 60101.785156, 54363.570313, 53731.4375, 56240.371094, 55422.027344, 53540.324219, 57690.851563, 59312.839844, 60145.886719, 59910.0, 61265.0, 62240.0, 60960.0, 59075.0, 59690.0, 60090.0, 58020.0, 53583.617188, 57672.449219, 57891.847656, 57752.230469, 58001.546875, 57145.0, 59450.0], "volumes": [350, 484, 356, 363, 692, 621, 277, 327, 252, 681, 374, 679, 404, 368, 411, 1058, 975, 4027, 886, 1796, 1562, 1198, 525, 526, 9189, 5665, 3698, 4418, 4736, 5762, 1074, 5609, 8317, 961, 659, 1093, 630, 717, 1017, 1119, 1593, 692, 349, 1730, 1691, 714, 1088, 1541, 1822, 2513, 2619, 1280, 964, 1468, 724, 1390, 989, 761, 1964, 317, 790, 1047, 976, 2178, 1515, 1075, 1568, 1487, 1908, 1489, 1687, 2378, 1516, 3304, 2213, 8568, 2400, 9195, 9300, 8147, 5897, 4012, 4815, 1556, 2654, 1261, 3435, 1328, 1264, 1641, 1580, 2706, 2984, 2781, 5454, 7926, 9018, 11664, 10615, 10287, 20742, 11095, 11625, 3918, 2806, 5681, 1957, 4337, 4928, 9587, 6330, 2523, 1283, 7338, 4387, 5114, 15420, 14297, 9241, 7037, 8712, 8588, 5225, 6141, 9514, 8429, 8189, 5479, 39497, 105187, 86558, 45406, 113122, 131911, 52798, 31313, 24722, 55880, 25209, 59597, 78608, 67341, 92224, 86534, 44681, 49838, 8558, 5231, 6285, 3785, 1987, 8783, 6656, 7918, 15874, 9685], "sma": {"5": [null, null, null, null, 24576.0145, 24815.7672, 24991.7668, 25012.4207, 25013.3184, 24832.8309, 24664.016, 24622.859, 24741.7383, 24874.2605, 25081.3578, 25311.7426, 25600.6238, 25833.7086, 26028.9961, 26320.577, 26442.9688, 26392.5715, 26210.7832, 26169.3859, 26563.5602, 27163.8211, 27800.0797, 28616.3258, 29211.1871, 29260.684, 29361.477, 29453.2715, 29349.7785, 29221.0863, 28933.1055, 28489.4348, 28333.7445, 28299.9016, 28434.2945, 28777.6398, 29082.1773, 29092.4313, 29115.7359, 29013.1957, 28953.5363, 29084.9742, 29249.9707, 29401.916, 29591.1488, 29680.6379, 29694.4473, 29553.1016, 29508.0691, 29624.7965, 29677.0223, 29728.4363, 29991.1145, 30152.8348, 30169.6609, 30128.5297, 30157.5086, 30230.423, 30381.8605, 30452.9422, 30650.2289, 30664.0336, 30725.8207, 30849.5938, 30973.232, 31060.3414, 31161.5004, 31084.6949, 30869.2648, 30795.2691, 30803.6988, 30993.8391, 31255.1648, 31442.4953, 31657.925, 32022.2828, 32177.7672, 32428.7906, 32677.0035, 32943.0133, 32790.3391, 32750.0625, 32371.6547, 32290.166, 32230.2207, 32519.0801, 32902.1816, 33585.5027, 34075.3609, 34829.368, 35663.4469, 36610.6875, 37699.3797, 38880.7469, 39792.868, 41222.0203, 42139.0188, 42675.5609, 42558.8063, 42623.2305, 41829.8852, 41279.2477, 40954.1531, 41201.4836, 41379.4047, 41724.4938, 41870.1547, 42098.9102, 42127.2594, 42001.15, 42049.0523, 42484.4734, 42766.4703, 43654.7312, 44294.3398, 44766.8859, 45512.707, 46102.6992, 46294.7898, 46557.4438, 46628.007, 46365.3523, 46739.7328, 47502.2141, 48687.0992, 50257.1453, 52751.382, 55153.4938, 57034.2172, 57411.5375, 57427.2188, 56987.1742, 55971.8383, 54659.5461, 55325.0023, 56441.2828, 57222.3859, 58119.9805, 59664.9156, 60574.7453, 60904.1773, 60690.0, 60646.0, 60411.0, 59567.0, 58091.7234, 57811.2133, 57451.5828, 56984.0289, 56980.3383, 57692.6148, 58048.125], "10": [24140.958594, 24079.448438, 24106.386719, 24170.141211, 24381.608594, 24472.301563, 24560.301367, 24635.280664, 24690.504297, 24704.422656, 24739.891602, 24807.312891, 24877.079492, 24943.789453, 24957.094336, 24987.879297, 25111.741406, 25287.723438, 25451.628321, 25700.967383, 25877.355664, 25996.597656, 26022.245899, 26099.191016, 26442.068555, 26803.394922, 27096.325586, 27413.554492, 27690.286523, 27912.12207, 28262.649023, 28626.675586, 28983.052148, 29216.136719, 29096.894727, 28925.455859, 28893.508008, 28824.840039, 28827.69043, 28855.372656, 28785.806055, 28713.087891, 28707.81875, 28723.745117, 28865.588086, 29083.575781, 29171.200977, 29258.825977, 29302.172266, 29317.087109, 29389.710742, 29401.536133, 29454.992578, 29607.972656, 29678.830078, 29711.441797, 29772.108008, 29830.451953, 29897.228711, 29902.775977, 29942.972461, 30110.76875, 30267.347656, 30311.301563, 30389.379297, 30410.771094, 30478.121875, 30615.727149, 30713.08711, 30855.285156, 30912.766992, 30905.257813, 30859.429297, 30884.250586, 30932.020117, 31077.669727, 31169.929883, 31155.880078, 31226.59707, 31412.99082, 31585.803125, 31841.977734, 32059.749414, 32300.469141, 32406.310938, 32463.914844, 32400.222656, 32483.584766, 32586.616992, 32654.709571, 32826.122071, 32978.578711, 33182.763477, 33529.794336, 34091.263477, 34756.43457, 35642.441211, 36478.053906, 37311.117969, 38442.733594, 39374.853125, 40187.470313, 40719.776563, 41208.049219, 41525.952734, 41709.133203, 41814.857031, 41880.144922, 42001.317578, 41777.189453, 41574.701172, 41526.531641, 41664.371485, 41690.277344, 41886.773047, 42177.314063, 42432.690234, 42890.995313, 43147.744922, 43407.969141, 43998.590234, 44434.584766, 44974.760547, 45425.891797, 45697.446485, 45939.029688, 46421.216016, 46898.501953, 47622.271485, 48442.576172, 49558.367188, 50946.613281, 52268.215625, 53049.318359, 53842.182031, 54869.278125, 55562.666016, 55846.881641, 56368.269922, 56934.250781, 57104.780078, 57045.909375, 57162.23086, 57949.873828, 58672.730078, 58956.192969, 59382.990235, 60037.957813, 60070.872656, 59497.950391, 59250.606641, 59048.791406, 58697.514453, 58273.669141, 57892.169141, 57929.669141], "20": [24506.136328, 24496.080859, 24456.656543, 24436.608203, 24470.505859, 24489.362793, 24490.485449, 24472.751172, 24479.710156, 24472.751172, 24440.425098, 24443.380664, 24491.733106, 24556.965332, 24669.351465, 24730.09043, 24836.021387, 24961.502051, 25071.066309, 25202.69502, 25308.623633, 25401.955274, 25449.662695, 25521.490235, 25699.581445, 25895.63711, 26104.033496, 26350.638965, 26570.957422, 26806.544727, 27070.002344, 27311.636621, 27502.649024, 27657.663867, 27769.481641, 27864.425391, 27994.916797, 28119.197266, 28258.988477, 28383.747363, 28524.227539, 28669.881738, 28845.435449, 28969.940918, 28981.241406, 29004.51582, 29032.354492, 29041.833008, 29064.931348, 29086.229883, 29087.758399, 29057.312012, 29081.405664, 29165.858887, 29272.209082, 29397.508789, 29471.654492, 29544.638965, 29599.700488, 29609.931543, 29666.341602, 29756.152441, 29861.170117, 29959.637109, 30034.104688, 30061.106445, 30125.114942, 30223.089551, 30305.15791, 30379.030567, 30427.869727, 30508.013281, 30563.388477, 30597.776074, 30660.699707, 30744.22041, 30824.025879, 30885.803613, 30969.84209, 31134.137988, 31249.285059, 31373.617774, 31459.589356, 31592.359863, 31669.165527, 31770.792285, 31785.07627, 31819.732422, 31906.607031, 32033.850195, 32205.962598, 32410.278223, 32621.256445, 32915.131738, 33248.787207, 33610.174707, 34021.331934, 34480.819336, 34948.867481, 35548.721582, 36100.487598, 36583.024512, 36951.27002, 37368.921777, 37808.608106, 38232.783887, 38728.649121, 39179.099414, 39656.217774, 40109.961524, 40474.777149, 40857.000977, 41192.074024, 41449.163281, 41706.362891, 41943.223633, 42123.773633, 42385.570117, 42574.53125, 42592.579297, 42786.645703, 42980.558203, 43319.566016, 43558.08457, 43792.109766, 44058.171875, 44426.953125, 44894.748633, 45385.008203, 45925.272656, 46778.478711, 47690.599024, 48621.488086, 49237.605078, 49769.814258, 50404.153906, 50991.941016, 51372.691797, 51995.270703, 52688.413477, 53331.573633, 53996.261328, 54715.223242, 55499.596094, 56257.456055, 56912.735547, 57472.828125, 57942.419727, 58219.571289, 58216.100586, 58177.69336, 58047.350391, 57929.872656, 58111.771485, 58282.44961, 58442.931055], "30": [24564.291927, 24509.113802, 24489.735417, 24487.301758, 24503.674219, 24513.172526, 24515.520573, 24524.181315, 24558.289063, 24589.746484, 24584.054753, 24599.82487, 24596.797526, 24605.66862, 24632.702018, 24655.534961, 24697.570768, 24744.408594, 24803.682878, 24882.156576, 24919.401953, 24961.119662, 25001.904037, 25071.04056, 25260.257162, 25421.191927, 25589.45612, 25778.852865, 25944.139714, 26105.83737, 26293.298763, 26476.862044, 26627.45918, 26753.039063, 26832.019206, 26905.576693, 27033.858333, 27175.372656, 27323.201758, 27489.48737, 27641.936914, 27778.787044, 27904.372266, 28013.024284, 28134.850456, 28270.808854, 28387.011524, 28499.073503, 28606.716406, 28694.860612, 28812.72194, 28913.766537, 29048.621159, 29182.618164, 29213.770964, 29240.157813, 29278.938997, 29304.70599, 29342.363802, 29358.411914, 29372.829753, 29408.464258, 29476.719662, 29547.673112, 29644.599154, 29735.262891, 29807.14362, 29901.668359, 29970.829362, 30025.049414, 30081.816732, 30139.187565, 30193.923177, 30267.841602, 30333.409831, 30399.960872, 30473.386589, 30534.019727, 30612.304297, 30723.683984, 30813.847526, 30952.668099, 31062.175456, 31165.34043, 31242.570117, 31317.451888, 31349.424805, 31418.397331, 31508.767057, 31640.995182, 31774.897396, 31908.604753, 32033.980729, 32238.171354, 32476.531511, 32766.00638, 33070.864583, 33372.50625, 33708.110677, 34170.144662, 34595.592774, 35002.675586, 35320.763151, 35679.437565, 36007.842383, 36309.827539, 36619.173633, 36947.261198, 37299.68418, 37624.877539, 37925.225456, 38230.860222, 38522.303841, 38809.373633, 39167.996419, 39547.627279, 39963.329492, 40416.398047, 40820.060156, 41209.297396, 41649.381511, 42049.528906, 42452.969531, 42774.739453, 43036.724089, 43275.158984, 43556.254427, 43889.880729, 44257.111328, 44542.578255, 45043.886198, 45635.909896, 46302.449219, 46721.829167, 47142.133854, 47661.873958, 48138.857422, 48545.459636, 49046.095443, 49594.932031, 50220.579167, 50809.035807, 51468.402344, 52141.694662, 52737.452865, 53254.833594, 53788.957422, 54261.113802, 54687.138021, 54958.259115, 55304.584636, 55680.438021, 56042.653646, 56424.287109, 56802.360417, 57251.713412], "50": [24220.027617, 24223.033594, 24236.727305, 24267.045352, 24341.728594, 24396.174727, 24445.293711, 24487.153945, 24525.052266, 24553.075117, 24558.808399, 24573.017266, 24586.90832, 24610.354961, 24637.252305, 24665.247344, 24705.064805, 24754.864844, 24801.119844, 24845.437891, 24862.024609, 24866.250391, 24873.706328, 24900.977149, 24982.037109, 25066.158359, 25150.925742, 25254.764375, 25363.356406, 25476.465781, 25578.433789, 25684.54957, 25759.138125, 25826.466719, 25887.413867, 25939.091133, 26016.50918, 26094.324063, 26185.805117, 26282.792891, 26361.332188, 26444.624492, 26539.316602, 26630.600703, 26748.650859, 26854.521484, 26966.615469, 27084.044922, 27192.456367, 27297.994375, 27411.082617, 27509.042031, 27609.037774, 27718.166992, 27808.095156, 27902.349531, 28008.976797, 28123.07918, 28233.80125, 28337.665039, 28451.698789, 28569.733203, 28687.091406, 28791.669414, 28894.552149, 28986.927891, 29082.252891, 29188.679922, 29286.093008, 29368.528594, 29458.781055, 29551.465234, 29654.528086, 29748.681328, 29792.542461, 29841.782852, 29896.97375, 29937.145039, 29993.355117, 30068.702344, 30123.411875, 30194.525664, 30269.867539, 30365.547813, 30454.425703, 30549.474649, 30598.31668, 30668.893984, 30745.14043, 30828.569727, 30931.475078, 31047.623828, 31164.856484, 31326.757656, 31499.560781, 31684.046406, 31892.564727, 32112.73957, 32346.92957, 32653.699024, 32928.503555, 33204.810664, 33417.813281, 33646.772969, 33868.985313, 34083.584688, 34301.114531, 34522.678164, 34767.747344, 35028.581719, 35254.849297, 35487.963242, 35697.218047, 35922.568125, 36168.464063, 36436.893281, 36692.028203, 36977.731797, 37254.678906, 37539.118516, 37872.013945, 38193.828633, 38520.284297, 38830.896367, 39121.549336, 39409.165274, 39742.28543, 40126.256172, 40533.813789, 40945.035586, 41466.526758, 42014.755742, 42561.977539, 42980.666211, 43408.723555, 43890.23793, 44374.774102, 44798.915547, 45290.144375, 45800.943828, 46322.25836, 46828.221875, 47357.871016, 47864.682109, 48325.016875, 48730.189609, 49122.883906, 49510.896328, 49842.095313, 50011.987188, 50297.409063, 50600.486094, 50953.418594, 51277.806094, 51598.260156, 51974.296797], "200": [22945.986636, 22964.625952, 22986.368579, 23007.105669, 23030.856323, 23055.360933, 23078.535659, 23100.310845, 23120.605913, 23138.083306, 23153.026284, 23171.959595, 23195.89397, 23219.889136, 23244.769468, 23274.045191, 23304.554829, 23336.541831, 23373.972935, 23420.018501, 23461.256138, 23513.670669, 23576.721406, 23634.792315, 23706.406382, 23771.862275, 23835.945117, 23903.242734, 23963.380225, 24025.386016, 24091.012002, 24154.414522, 24212.71583, 24263.626397, 24315.397734, 24365.248877, 24424.638574, 24483.641416, 24545.770557, 24606.02499, 24662.846397, 24717.849981, 24771.262549, 24819.04083, 24874.847402, 24930.649775, 24984.505215, 25038.154072, 25091.025459, 25148.948516, 25203.727549, 25251.915977, 25304.096875, 25357.853691, 25415.173887, 25468.038369, 25518.705147, 25567.135283, 25616.155342, 25658.991768, 25700.535234, 25745.169111, 25792.188281, 25836.136777, 25874.357617, 25911.009033, 25951.24543, 26000.996367, 26043.624512, 26083.720938, 26122.337324, 26161.37874, 26198.069473, 26235.544268, 26272.628555, 26310.882139, 26350.574941, 26387.316045, 26425.181133, 26467.245068, 26502.660674, 26538.268594, 26570.832315, 26609.107149, 26638.090693, 26665.047324, 26687.739619, 26716.975527, 26748.984912, 26784.960967, 26826.928057, 26866.495215, 26906.666172, 26958.150469, 27013.937373, 27077.089141, 27152.68416, 27225.805039, 27299.988223, 27392.024668, 27476.101826, 27557.674522, 27627.980674, 27708.460957, 27782.68417, 27854.515908, 27932.148184, 28012.119287, 28098.591807, 28186.654082, 28270.15791, 28357.580635, 28438.531895, 28520.536289, 28608.125733, 28698.276455, 28787.675322, 28887.325313, 28987.05292, 29092.573789, 29202.956934, 29308.003447, 29414.314004, 29520.9629, 29621.649844, 29723.357744, 29836.761524, 29959.336221, 30088.77959, 30224.49999, 30384.325225, 30552.520098, 30720.52043, 30860.561895, 30998.842539, 31150.098545, 31295.733799, 31430.991445, 31588.552305, 31762.083584, 31943.721113, 32124.006934, 32313.738174, 32512.479229, 32700.857754, 32876.66708, 33054.905332, 33231.396377, 33398.937246, 33545.200703, 33714.255713, 33884.343096, 34054.249238, 34227.447852, 34404.267305, 34589.101436]}, "ema": {"5": [null, null, null, null, 24576.0145, 24785.8365, 24825.447, 24736.617, 24785.1496, 24727.7111, 24605.6095, 24636.7006, 24808.9182, 25054.2209, 25252.254, 25339.2794, 25607.2826, 25844.4475, 26070.0529, 26415.4435, 26318.7253, 26176.2511, 25920.7794, 26051.9454, 27060.3288, 27749.0838, 28190.2544, 28623.8584, 28845.4336, 29005.1491, 29213.6189, 29319.6021, 29204.2686, 29017.8867, 28640.1497, 28230.8349, 28404.929, 28538.0816, 28797.7503, 29065.6343, 29022.0537, 28949.4981, 28939.9688, 28894.7748, 29030.885, 29217.9507, 29355.0902, 29463.6057, 29559.254, 29623.0196, 29635.7227, 29398.0287, 29417.1773, 29722.8474, 29819.1248, 29852.1496, 29980.1102, 30074.7655, 30189.2831, 30061.5299, 30062.0512, 30241.5686, 30501.467, 30592.2202, 30658.9658, 30483.3496, 30625.4127, 30963.6515, 31106.407, 31146.9393, 30977.2636, 30826.6796, 30738.7792, 30833.166, 30978.8281, 31182.0898, 31398.7734, 31432.3926, 31654.6243, 32133.73, 32211.1651, 32503.196, 32582.3624, 32864.6205, 32685.9371, 32512.1755, 32073.1899, 32159.8773, 32483.0549, 32912.9923, 33302.0483, 33738.6403, 34086.6078, 35024.2203, 35997.2341, 36936.9438, 37976.3909, 38880.7203, 39740.4971, 41523.3392, 42149.3446, 42345.5618, 41598.9097, 41659.9971, 41480.7637, 41203.2318, 41172.9957, 41229.4164, 41710.2034, 42089.383, 41851.7462, 41986.5977, 41819.0665, 41893.1211, 42291.1654, 42711.9696, 43030.0748, 43995.1527, 44409.8596, 44756.5679, 45598.6065, 45937.8197, 46253.8004, 46353.3812, 46169.8544, 46103.0397, 46898.0759, 48164.7733, 49602.1718, 50952.4583, 53448.5034, 55798.5713, 57232.9759, 56276.5074, 55428.1508, 55698.8909, 55606.603, 54917.8434, 55842.1795, 56999.0663, 58048.0064, 58668.6709, 59534.114, 60436.076, 60610.7173, 60098.8115, 59962.541, 60005.0274, 59343.3516, 57423.4401, 57506.4431, 57634.9113, 57674.0177, 57783.1941, 57570.4627, 58196.9752], "10": [null, null, null, null, null, null, null, null, null, 24704.4227, 24642.0561, 24652.3882, 24743.4728, 24889.1734, 25027.2001, 25115.5874, 25302.4422, 25487.2304, 25675.2365, 25935.4161, 25969.9385, 25955.6411, 25856.4038, 25939.6535, 26510.0976, 26985.8241, 27365.2371, 27751.7516, 28031.1756, 28266.3401, 28514.3798, 28699.3232, 28749.192, 28730.2704, 28576.5259, 28364.8312, 28435.4286, 28502.5119, 28650.6167, 28823.4868, 28843.7424, 28836.5868, 28851.9183, 28843.2762, 28926.8815, 29047.8271, 29153.562, 29249.3938, 29340.5132, 29415.0655, 29459.8043, 29362.1382, 29379.1084, 29552.7592, 29636.1993, 29687.472, 29787.21, 29873.913, 29972.8958, 29942.5553, 29964.4714, 30080.1318, 30251.2467, 30346.243, 30427.3728, 30373.69, 30471.1171, 30683.6647, 30812.438, 30887.9955, 30842.5258, 30784.8868, 30744.5399, 30794.9762, 30881.3718, 31009.9612, 31159.4484, 31221.2997, 31380.8976, 31691.9964, 31814.5489, 32045.9506, 32172.2678, 32400.7894, 32387.6587, 32347.1121, 32137.6769, 32173.236, 32347.0859, 32606.3188, 32874.29, 33190.2053, 33479.7212, 34101.4892, 34799.9933, 35530.2424, 36352.9775, 37141.4141, 37926.6208, 39228.8758, 39987.5085, 40487.5971, 40418.1441, 40666.1491, 40749.0851, 40730.7365, 40800.1523, 40898.717, 41221.0916, 41516.8462, 41491.3238, 41630.4105, 41603.7911, 41683.3255, 41938.5852, 42232.2203, 42492.9594, 43117.0229, 43502.8866, 43856.9044, 44479.7733, 44868.2229, 45235.0482, 45474.5927, 45534.2669, 45613.3838, 46136.0683, 46965.541, 47967.6188, 49001.3301, 50717.5599, 52495.9503, 53878.8293, 53966.9641, 53924.141, 54345.2738, 54541.0472, 54359.0975, 54964.871, 55755.4108, 56553.6791, 57163.9193, 57909.5703, 58696.9212, 59108.3901, 59102.3191, 59209.1702, 59369.3211, 59123.99, 58116.6495, 58035.8858, 58009.697, 57962.8849, 57969.9144, 57819.9299, 58116.3063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25202.695, 25290.5611, 25347.7746, 25353.6852, 25445.1702, 25791.0678, 26108.737, 26391.0092, 26686.2528, 26934.0938, 27161.7592, 27396.8829, 27600.1863, 27730.9878, 27818.0483, 27824.3937, 27785.1377, 27877.3262, 27965.6177, 28094.3291, 28237.8599, 28304.244, 28351.8766, 28406.0703, 28444.0052, 28525.8243, 28627.3726, 28722.8009, 28814.0233, 28903.2164, 28983.9149, 29048.4115, 29036.4333, 29076.342, 29196.1368, 29273.8076, 29335.1782, 29420.9737, 29501.2692, 29588.6072, 29609.3135, 29652.5307, 29742.8233, 29864.5796, 29951.165, 30031.288, 30040.8908, 30123.6192, 30268.0487, 30375.0839, 30456.3144, 30473.6094, 30478.5525, 30486.593, 30537.5784, 30607.3474, 30700.8013, 30808.5479, 30874.3653, 30991.0055, 31191.0947, 31302.9938, 31472.9237, 31593.6638, 31768.4708, 31821.8136, 31854.4649, 31791.6795, 31843.2579, 31965.7486, 32137.8551, 32322.8365, 32540.8354, 32754.3313, 33149.1041, 33605.6905, 34101.9451, 34668.9298, 35242.3059, 35834.4721, 36715.858, 37352.572, 37865.4695, 38078.8158, 38431.5164, 38687.7812, 38874.4847, 39087.6313, 39302.3576, 39623.2547, 39930.3488, 40068.0748, 40276.4773, 40391.4798, 40548.599, 40790.3756, 41053.5378, 41302.3708, 41742.6506, 42075.6623, 42397.0263, 42862.327, 43219.8431, 43568.9782, 43853.1273, 44038.8104, 44222.6771, 44628.9125, 45206.9368, 45899.3208, 46637.7694, 47761.8479, 48974.8821, 50034.5872, 50446.8713, 50759.6871, 51281.657, 51675.978, 51853.5348, 52409.4697, 53066.9335, 53741.1195, 54328.632, 54989.2385, 55679.7872, 56182.6646, 56458.1251, 56765.9227, 57082.5015, 57171.7871, 56830.0566, 56910.2845, 57003.7667, 57075.0489, 57163.2868, 57161.5452, 57379.4933], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26105.8374, 26333.2388, 26539.5826, 26696.6161, 26822.3262, 26890.8649, 26924.4998, 27042.4751, 27156.1468, 27295.5623, 27444.3262, 27540.4918, 27622.0334, 27705.8319, 27776.7064, 27875.1838, 27985.9514, 28091.9783, 28194.4724, 28294.8646, 28388.7798, 28470.8669, 28500.0136, 28561.6562, 28676.0131, 28762.1851, 28836.7667, 28927.0418, 29013.3021, 29103.9483, 29149.2435, 29208.2015, 29298.0339, 29409.21, 29497.2434, 29580.8055, 29616.374, 29699.804, 29824.9863, 29926.0786, 30010.0738, 30050.5795, 30081.2203, 30112.3015, 30170.9878, 30241.9016, 30328.7863, 30425.7769, 30495.0578, 30598.5436, 30759.408, 30863.0613, 31006.5579, 31118.4377, 31267.5151, 31335.9702, 31389.4336, 31376.9036, 31438.6035, 31547.6878, 31691.2478, 31845.3711, 32023.852, 32201.8321, 32504.9039, 32855.7657, 33240.3204, 33679.9955, 34132.2138, 34604.9775, 35281.3675, 35805.2377, 36252.5125, 36501.0991, 36841.8135, 37117.9737, 37345.7282, 37588.7472, 37830.9092, 38143.2233, 38446.7406, 38635.7556, 38869.3391, 39038.0272, 39231.7822, 39480.5223, 39743.3001, 39996.3959, 40378.9064, 40692.4785, 40999.4144, 41404.7866, 41741.0098, 42072.9293, 42361.9366, 42583.9278, 42802.346, 43169.172, 43654.9137, 44224.0785, 44832.3981, 45710.3462, 46664.434, 47531.3598, 47972.1476, 48343.7147, 48853.1764, 49276.9732, 49552.0281, 50077.1135, 50672.9668, 51284.123, 51840.6312, 52448.655, 53080.3546, 53588.7188, 53942.6725, 54313.4678, 54686.1473, 54901.2346, 54816.227, 55000.4994, 55187.038, 55352.5343, 55523.4383, 55628.0552, 55874.6323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27297.9944, 27390.6663, 27450.7438, 27529.3607, 27639.3539, 27732.3863, 27818.1044, 27912.9251, 28005.1271, 28099.762, 28166.6742, 28241.0436, 28333.5754, 28438.9749, 28530.5338, 28619.2367, 28678.5653, 28766.0545, 28878.7633, 28977.3184, 29065.5806, 29127.2406, 29182.0748, 29236.2279, 29306.2558, 29383.2713, 29469.7553, 29562.3979, 29638.3678, 29734.8666, 29866.5166, 29964.537, 30086.9966, 30191.0632, 30318.0465, 30396.8906, 30466.2146, 30494.803, 30566.899, 30667.3896, 30789.1731, 30918.2314, 31063.0782, 31208.9395, 31432.0966, 31687.4364, 31967.0022, 32284.1897, 32613.805, 32960.7166, 33436.3365, 33827.1215, 34176.5676, 34409.0789, 34698.2198, 34950.1444, 35173.5963, 35406.4954, 35639.2704, 35915.055, 36186.9251, 36390.4367, 36620.4706, 36811.1974, 37016.2967, 37254.3735, 37501.4011, 37743.1613, 38064.0298, 38345.4119, 38624.0226, 38963.5779, 39263.6826, 39562.5876, 39836.7035, 40070.6681, 40301.9913, 40623.0171, 41018.1211, 41467.4876, 41945.3521, 42592.2243, 43294.4393, 43953.5509, 44361.787, 44729.2243, 45180.6418, 45582.2647, 45894.3455, 46356.9536, 46865.0276, 47385.8456, 47876.9889, 48402.0089, 48944.6752, 49415.8644, 49794.6541, 50182.7069, 50571.2282, 50863.3369, 50970.0145, 51232.8551, 51493.9921, 51739.4132, 51984.987, 52187.3405, 52472.1507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24170.741276, 24136.019271, 24244.969792, 24451.498438, 24834.025521, 25043.847526, 25073.48112, 24929.211198, 24885.809245, 24752.314453, 24595.172917, 24606.795182, 24783.626693, 25051.322656, 25309.342578, 25453.333334, 25730.515495, 25969.9, 26199.085026, 26558.161198, 26493.065235, 26309.176562, 25981.598047, 26016.096094, 26985.332682, 27839.677214, 28475.935417, 29039.597656, 29263.683724, 29301.48138, 29424.772917, 29481.470052, 29321.580078, 29086.694922, 28641.22474, 28134.257943, 28222.152083, 28379.032813, 28718.094922, 29107.13086, 29159.548438, 29066.951563, 29009.777865, 28905.994792, 29002.63138, 29215.479948, 29396.944922, 29540.500261, 29656.711849, 29709.845833, 29703.342838, 29446.073958, 29413.53164, 29688.904427, 29817.865495, 29898.257813, 30067.45612, 30158.44336, 30246.937891, 30125.725391, 30103.913412, 30251.611719, 30515.225261, 30645.847266, 30759.01888, 30586.314974, 30668.150131, 30972.919531, 31153.694271, 31238.618229, 31097.808463, 30885.81224, 30711.906771, 30762.798307, 30921.092708, 31182.730859, 31462.164714, 31543.653385, 31762.517578, 32240.523047, 32355.107161, 32658.270703, 32762.238933, 33012.95, 32808.135677, 32599.573438, 32081.292188, 32068.491276, 32348.239323, 32862.454818, 33382.814844, 33952.695703, 34351.709115, 35293.070573, 36331.035157, 37382.007292, 38530.20651, 39526.872917, 40386.640885, 42152.026042, 42878.471094, 43078.130209, 42221.478386, 41962.600261, 41462.289063, 41068.383333, 41012.808594, 41142.176823, 41632.27474, 42121.720573, 42005.713542, 42134.428906, 41929.460156, 41900.783854, 42262.818489, 42764.327083, 43158.264323, 44211.210417, 44739.391146, 45124.60599, 45963.205209, 46331.051563, 46592.072396, 46677.990104, 46426.442448, 46206.910156, 46914.508854, 48233.98724, 49892.238802, 51547.549479, 54275.365625, 56857.807292, 58507.23776, 57617.022135, 56390.322135, 55994.70625, 55472.990625, 54662.485938, 55672.921094, 57002.200261, 58237.068229, 59132.939584, 60181.279427, 61039.640885, 61168.059115, 60558.333333, 60225.0, 60039.666667, 59242.666667, 57248.205729, 57108.447656, 57135.325781, 57235.541667, 57574.714323, 57629.601563, 58215.396615], "10": [24120.183416, 24099.040022, 24167.447124, 24307.690732, 24552.259872, 24702.054759, 24780.666833, 24780.422408, 24825.319531, 24811.197656, 24748.831037, 24741.374894, 24804.291371, 24925.699858, 25053.796378, 25154.930149, 25365.004652, 25584.465732, 25808.745774, 26109.581463, 26186.73086, 26189.26669, 26082.582742, 26135.679368, 26677.116584, 27165.212074, 27577.794034, 28013.201456, 28354.115909, 28651.260192, 28963.703196, 29194.415802, 29257.493253, 29196.051598, 28953.967791, 28647.660582, 28616.326278, 28600.122408, 28689.622017, 28830.296911, 28844.755078, 28848.133381, 28885.919247, 28903.47706, 29008.815306, 29140.905114, 29240.14027, 29332.76495, 29422.16946, 29503.692827, 29566.245881, 29481.324041, 29491.131037, 29650.984659, 29724.385937, 29767.907599, 29863.2875, 29952.736257, 30059.621058, 30043.038281, 30072.186967, 30191.75625, 30357.300781, 30449.369674, 30536.852486, 30490.077557, 30580.762642, 30792.036648, 30933.162252, 31026.783487, 30987.261115, 30916.851065, 30854.618466, 30884.165767, 30954.329723, 31073.710298, 31210.886825, 31270.832457, 31442.324787, 31781.478303, 31954.759091, 32227.750852, 32391.154048, 32640.133558, 32645.242862, 32601.304936, 32370.632919, 32358.456428, 32475.879226, 32691.56108, 32950.733913, 33275.407031, 33603.400533, 34279.160867, 35081.609482, 35940.718537, 36904.145916, 37821.770952, 38727.588565, 40141.753196, 41043.32081, 41654.80135, 41639.916833, 41833.079617, 41817.488281, 41657.891051, 41549.416549, 41463.489418, 41607.422586, 41761.317969, 41688.46037, 41812.387571, 41804.655256, 41873.175071, 42127.17081, 42430.226278, 42700.948295, 43335.969815, 43762.929474, 44181.518466, 44886.012003, 45361.949432, 45807.617969, 46094.4875, 46163.016406, 46212.464347, 46675.940483, 47453.568111, 48467.834801, 49564.336577, 51382.157955, 53371.310653, 55035.887358, 55416.860938, 55540.882599, 55976.916975, 56077.416832, 55709.718324, 56044.985583, 56580.361932, 57164.295739, 57674.335725, 58441.443111, 59364.673864, 59911.969531, 59985.109517, 60118.528977, 60247.076207, 59880.174787, 58700.673793, 58368.764489, 58121.717401, 57885.979048, 57759.439489, 57554.226918, 57837.468892], "20": [24329.655264, 24283.801321, 24279.954334, 24320.056241, 24422.786077, 24492.783659, 24532.336533, 24538.857636, 24577.854176, 24590.532636, 24579.928358, 24604.543378, 24672.15984, 24772.454418, 24876.392988, 24956.771903, 25091.362249, 25232.577102, 25381.125828, 25574.950428, 25662.816527, 25718.309775, 25719.060315, 25801.404567, 26140.033659, 26466.415783, 26768.983268, 27091.557831, 27371.362119, 27633.611895, 27902.565597, 28137.000456, 28295.282831, 28404.089881, 28425.710063, 28391.683724, 28476.321038, 28553.413412, 28667.498233, 28795.347173, 28847.837193, 28874.51902, 28898.426488, 28894.517085, 28926.247043, 28984.42234, 29043.93218, 29105.673345, 29173.170275, 29238.467364, 29293.219652, 29277.49415, 29315.414397, 29434.726953, 29515.281315, 29576.804185, 29656.663467, 29732.132199, 29815.33976, 29834.989565, 29878.14787, 29967.125195, 30087.611979, 30174.522117, 30253.8383, 30263.172824, 30343.97593, 30488.262974, 30599.579967, 30687.470062, 30712.125447, 30721.424684, 30726.659468, 30770.33099, 30834.366825, 30922.739546, 31026.350995, 31090.694327, 31206.24521, 31408.349907, 31525.673447, 31700.718471, 31830.916332, 32018.492271, 32088.607552, 32135.796773, 32080.980246, 32133.187454, 32257.918666, 32435.657729, 32630.544392, 32859.67407, 33085.604046, 33493.050605, 33971.920127, 34502.165467, 35115.98551, 35751.037602, 36415.726311, 37381.45545, 38129.325344, 38761.469011, 39096.952911, 39557.038802, 39914.503097, 40184.93737, 40459.19828, 40708.113393, 41040.749386, 41344.704092, 41465.3242, 41634.993118, 41694.707682, 41775.579725, 41931.588356, 42107.513616, 42271.614714, 42633.665662, 42905.446931, 43179.299609, 43625.976209, 43990.700056, 44362.6242, 44670.526767, 44884.309263, 45091.671205, 45513.573735, 46110.832292, 46832.948493, 47620.37926, 48812.314602, 50119.003013, 51301.02074, 51847.885714, 52275.869755, 52892.113263, 53370.005971, 53612.709133, 54214.438635, 54911.349982, 55621.585528, 56248.102325, 56940.363151, 57657.008557, 58177.047024, 58445.384543, 58709.885919, 58959.140383, 58966.528981, 58525.009543, 58473.233222, 58446.009822, 58417.903162, 58424.729278, 58332.655804, 58443.851079], "30": [24417.365516, 24382.551193, 24379.104335, 24404.136022, 24470.456649, 24515.734472, 24540.992242, 24543.794594, 24566.893532, 24570.412559, 24555.680931, 24563.089193, 24598.800718, 24659.963857, 24727.231708, 24784.046421, 24880.030557, 24984.62453, 25099.260341, 25247.811421, 25328.013517, 25390.716793, 25419.66623, 25504.335476, 25762.790646, 26012.231716, 26247.806154, 26499.522946, 26725.957212, 26944.050139, 27171.451508, 27380.372127, 27541.452096, 27671.623958, 27744.632779, 27782.064126, 27901.260287, 28015.487924, 28153.663101, 28300.643784, 28393.895733, 28468.892494, 28542.577856, 28600.643305, 28683.874349, 28777.889289, 28865.53834, 28948.99803, 29029.7385, 29103.534266, 29165.874156, 29172.965684, 29207.914592, 29290.854356, 29344.342196, 29389.78918, 29454.039079, 29517.596316, 29589.442276, 29619.355801, 29664.819145, 29744.030355, 29848.081931, 29931.759795, 30012.068435, 30043.521211, 30119.280965, 30237.53808, 30333.683216, 30414.791251, 30454.33078, 30482.956263, 30510.297614, 30563.718019, 30628.383228, 30709.364096, 30801.76279, 30867.972098, 30968.944237, 31128.920825, 31234.878965, 31381.550596, 31496.907191, 31649.614369, 31724.661458, 31784.150634, 31776.264625, 31839.737345, 31950.125269, 32096.196245, 32253.561727, 32436.589264, 32622.004633, 32935.905574, 33303.97592, 33712.997325, 34183.273375, 34674.790428, 35196.567494, 35930.81993, 36526.381918, 37051.698261, 37380.919544, 37797.784623, 38148.936836, 38448.312681, 38758.164029, 39062.879137, 39432.20276, 39790.141986, 40032.180381, 40311.604595, 40521.484833, 40748.512357, 41024.504633, 41307.445388, 41573.165251, 41957.809064, 42268.962315, 42567.667104, 42959.498471, 43279.941348, 43591.956368, 43856.444977, 44051.803772, 44241.009325, 44577.331225, 45038.099841, 45592.105519, 46198.293901, 47094.940062, 48092.025277, 49025.307552, 49545.379881, 49997.612676, 50584.595724, 51085.250781, 51433.73251, 52023.757796, 52686.128402, 53366.835156, 53991.959081, 54666.537416, 55361.4792, 55930.402125, 56339.276134, 56754.44816, 57160.967036, 57403.475823, 57332.280931, 57507.38997, 57674.310165, 57807.974194, 57934.354402, 57980.852008, 58151.667465], "50": [24424.69521, 24417.034124, 24426.157806, 24451.295032, 24500.245077, 24534.117699, 24554.058611, 24558.515996, 24574.00858, 24577.451, 24569.934574, 24575.427688, 24598.185973, 24635.751379, 24676.455902, 24710.811893, 24768.774314, 24832.057159, 24901.327701, 24991.723966, 25041.914208, 25082.278056, 25103.595136, 25160.088117, 25323.857473, 25486.389106, 25643.504295, 25813.70589, 25971.894894, 26127.236999, 26290.1426, 26445.167485, 26574.149916, 26687.325795, 26768.039876, 26827.83561, 26938.189573, 27047.518104, 27173.900999, 27307.845988, 27411.849897, 27507.655958, 27604.765199, 27693.591478, 27798.395587, 27909.902692, 28018.720247, 28125.152453, 28229.72131, 28330.038738, 28422.71068, 28481.987465, 28558.318154, 28665.186771, 28755.128445, 28837.877624, 28929.394554, 29017.829824, 29107.839203, 29169.494976, 29237.158847, 29321.42962, 29417.56807, 29499.3969, 29577.859159, 29626.391121, 29701.787638, 29802.096501, 29888.497993, 29964.651362, 30014.431108, 30056.263683, 30095.93087, 30149.554845, 30209.220375, 30279.654525, 30357.707771, 30420.55707, 30505.339142, 30626.85233, 30716.943813, 30833.173065, 30933.022855, 31056.915764, 31133.897039, 31200.96475, 31226.288049, 31294.324726, 31390.815556, 31509.549939, 31637.063289, 31781.390706, 31927.858124, 32152.74396, 32412.214708, 32699.148139, 33027.432011, 33372.405117, 33738.96634, 34238.656296, 34660.133019, 35044.819001, 35315.438405, 35643.452468, 35936.610268, 36202.460568, 36478.105225, 36754.228491, 37073.801008, 37390.663551, 37639.600451, 37914.167175, 38149.306025, 38398.090826, 38679.058896, 38968.671212, 39252.176776, 39614.266203, 39938.248228, 40259.632756, 40641.733347, 40984.644412, 41325.504533, 41640.495069, 41913.903085, 42182.446647, 42538.485202, 42968.127655, 43452.469325, 43966.948441, 44653.048761, 45399.408772, 46108.704043, 46571.511602, 46993.110476, 47496.312341, 47948.539377, 48307.972715, 48813.538833, 49363.448459, 49925.995239, 50458.847852, 51024.996014, 51608.608916, 52122.150794, 52543.718759, 52973.515245, 53403.598229, 53737.288569, 53884.014917, 54184.425193, 54482.246314, 54762.706878, 55039.104066, 55269.190101, 55577.101468], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2468, 0.0166, 0.1053, 0.1506, 0.2229, 0.3124, 0.2796, 0.3084, 0.1568, 0.0648, 0.1979, 0.2265, 0.4097, 0.5639, 0.6941, 0.9192, 0.8982, 0.8758, 0.7992, 0.7591, 1.3678, 1.8432, 2.35, 2.8232, 2.7073, 2.6932, 2.7505, 2.7077, 2.6338, 2.4791, 2.0489, 1.6192, 1.5262, 1.5786, 1.8306, 2.1702, 2.2493, 2.2204, 2.127, 1.9045, 1.7832, 1.7712, 1.7296, 1.7351, 1.6772, 1.5, 1.4997, 1.4551, 1.5448, 1.6998, 1.3919, 1.1288, 0.7929, 0.4184, 0.4402, 0.4044, 0.3207, 0.3541, 0.4579, 0.6447, 0.9252, 1.1112, 1.121, 1.198, 1.1005, 0.9746, 0.9215, 0.7943, 0.7444, 0.8086, 0.8364, 0.8652, 0.9256, 0.8794, 0.9194, 1.0649, 1.1172, 1.3711, 1.4696, 1.4375, 1.3913, 1.1785, 0.9248, 0.812, 0.852, 1.0331, 1.3572, 1.5603, 1.6669, 1.8873, 2.2081, 2.6871, 3.2368, 3.5186, 3.7922, 4.2854, 4.6105, 4.8848, 4.7842, 4.417, 4.0822, 3.7344, 3.6761, 3.5534, 3.5877, 3.6217, 3.5666, 3.4741, 3.2778, 3.1482, 3.2769, 3.4443, 3.7408, 4.1408, 4.2179, 4.2017, 4.219, 4.0408, 4.0003, 3.7988, 3.331, 2.9147, 2.5988, 2.607, 2.8357, 2.9287, 3.4154, 3.9782, 4.6215, 4.8925, 4.6582, 4.4394, 3.9661, 3.9032, 4.0388, 4.0558, 4.3244, 4.6628, 4.9388, 5.1351, 5.0116, 4.8137, 4.5087, 4.0647, 3.697, 3.1986, 2.8177, 2.6157, 2.4787, 2.6675, 2.7082, 2.822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.86, 65.78, 70.35, 71.49, 72.79, 76.18, 62.2, 59.4, 54.02, 61.14, 74.27, 74.43, 73.87, 75.42, 73.16, 73.31, 74.64, 73.37, 66.51, 62.79, 55.1, 50.93, 60.15, 60.46, 63.48, 65.07, 58.61, 57.41, 58.24, 57.05, 60.74, 62.74, 63.0, 63.38, 63.92, 63.92, 62.54, 52.46, 57.75, 64.72, 60.76, 59.62, 62.22, 62.45, 63.75, 55.51, 57.97, 62.61, 65.8, 62.43, 62.59, 54.05, 60.82, 65.91, 62.92, 60.96, 54.37, 53.19, 53.55, 57.85, 60.0, 62.64, 64.56, 60.02, 64.83, 71.04, 62.37, 66.71, 62.95, 66.94, 56.47, 55.09, 47.66, 55.28, 59.7, 62.9, 64.35, 66.77, 67.54, 75.16, 77.91, 79.92, 82.36, 83.47, 84.73, 88.98, 78.09, 74.25, 61.34, 65.46, 62.63, 60.6, 61.9, 62.56, 66.2, 66.66, 59.36, 62.04, 58.4, 60.21, 63.43, 64.8, 65.14, 71.15, 67.35, 67.92, 72.4, 68.65, 69.34, 67.36, 62.99, 63.56, 70.81, 75.43, 78.4, 80.11, 85.23, 86.8, 84.92, 63.52, 61.67, 65.91, 63.45, 58.08, 65.09, 67.39, 68.54, 67.81, 69.79, 71.16, 66.86, 61.01, 62.18, 62.95, 56.51, 45.71, 54.37, 54.78, 54.44, 54.98, 52.68, 57.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1176.0856, 1270.9435, 1364.161, 1405.4962, 1424.7357, 1447.9817, 1441.7964, 1376.0096, 1282.5827, 1134.1062, 967.1643, 932.3148, 898.4763, 902.6248, 918.2692, 866.8926, 806.3505, 759.0234, 703.9986, 692.649, 698.9157, 698.8352, 694.8979, 689.4711, 677.3623, 653.0226, 567.6005, 536.7113, 576.4907, 575.3601, 560.4604, 567.7539, 569.2352, 576.2131, 526.2695, 501.6495, 519.5218, 561.1609, 567.6424, 567.7459, 508.6802, 518.6234, 578.784, 599.5223, 595.8623, 539.1315, 479.5739, 430.4356, 423.6438, 433.2953, 461.3235, 497.4523, 493.5644, 532.7136, 636.5172, 652.684, 715.4457, 728.8189, 785.909, 733.8872, 671.6899, 537.9714, 517.8588, 559.7108, 637.4521, 715.6096, 811.101, 890.2915, 1111.0592, 1354.6311, 1599.6755, 1872.2633, 2115.076, 2342.6884, 2783.8107, 2963.0662, 3016.8238, 2814.5706, 2757.7784, 2629.2158, 2460.7053, 2337.6818, 2232.982, 2231.5637, 2219.0586, 2066.6065, 1993.7987, 1852.4265, 1765.0056, 1759.8429, 1772.9424, 1771.992, 1931.2608, 1979.3089, 2011.2061, 2159.4752, 2197.868, 2224.4006, 2193.2575, 2084.0548, 1988.0379, 2091.0803, 2324.2794, 2622.3964, 2919.896, 3501.6183, 4081.6591, 4457.9292, 4244.1757, 3977.9117, 3924.111, 3771.9592, 3459.6592, 3506.6497, 3632.8932, 3756.8552, 3792.3461, 3885.026, 3991.1424, 3926.6906, 3681.0753, 3495.7518, 3342.6266, 3019.4359, 2377.9148, 2174.3744, 2007.6281, 1842.97, 1712.8503, 1523.0564, 1540.8754], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1354.4214, 1310.3583, 1241.7195, 1179.8386, 1123.5661, 1079.3779, 1047.1561, 1011.1034, 970.1528, 927.927, 883.1413, 845.0428, 815.8174, 792.421, 772.9163, 756.2273, 740.4543, 722.968, 691.8945, 660.8578, 643.9844, 630.2595, 616.2997, 606.5906, 599.1195, 594.5382, 580.8845, 565.0375, 555.9343, 556.9796, 559.1122, 560.8389, 550.4072, 544.0504, 550.9971, 560.7022, 567.7342, 562.0137, 545.5257, 522.5077, 502.7349, 488.847, 483.3423, 486.1643, 487.6443, 496.6582, 524.63, 550.2408, 583.2818, 612.3892, 647.0932, 664.452, 665.8996, 640.3139, 615.8229, 604.6005, 611.1708, 632.0586, 667.867, 712.3519, 792.0934, 904.6009, 1043.6158, 1209.3453, 1390.4915, 1580.9309, 1821.5068, 2049.8187, 2243.2197, 2357.4899, 2437.5476, 2475.8812, 2472.846, 2445.8132, 2403.247, 2368.9103, 2338.94, 2284.4733, 2226.3384, 2151.556, 2074.2459, 2011.3653, 1963.6807, 1925.343, 1926.5265, 1937.083, 1951.9076, 1993.4211, 2034.3105, 2072.3285, 2096.5143, 2094.0224, 2072.8255, 2076.4765, 2126.0371, 2225.3089, 2364.2263, 2591.7047, 2889.6956, 3203.3423, 3411.509, 3524.7895, 3604.6538, 3638.1149, 3602.4238, 3583.269, 3593.1938, 3625.9261, 3659.2101, 3704.3733, 3761.7271, 3794.7198, 3771.9909, 3716.7431, 3641.9198, 3517.423, 3289.5214, 3066.492, 2854.7192, 2652.3694, 2464.4655, 2276.1837, 2129.1221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.8387, -176.2521, -274.5552, -247.5238, -225.0898, -176.7531, -128.8869, -144.2108, -163.8023, -168.9036, -179.1427, -152.3938, -116.9017, -93.5858, -78.0184, -66.7562, -63.092, -69.9454, -124.294, -124.1465, -67.4937, -54.8994, -55.8393, -38.8367, -29.8843, -18.3251, -54.615, -63.388, -36.4125, 4.1813, 8.5302, 6.907, -41.727, -25.427, 27.7869, 38.8201, 28.1281, -22.8822, -65.9518, -92.0721, -79.0911, -55.5517, -22.0188, 11.288, 5.9201, 36.0554, 111.8872, 102.4432, 132.1639, 116.4297, 138.8158, 69.4352, 5.7903, -102.3425, -97.9641, -44.8897, 26.2813, 83.551, 143.234, 177.9396, 318.9658, 450.0302, 556.0597, 662.918, 724.5845, 761.7575, 962.3039, 913.2475, 773.6041, 457.0807, 320.2308, 153.3346, -12.1407, -108.1314, -170.265, -137.3466, -119.8814, -217.8668, -232.5397, -299.1295, -309.2403, -251.5224, -190.7383, -153.351, 4.7343, 42.2259, 59.2985, 166.0541, 163.5575, 152.0721, 96.7432, -9.9676, -84.7876, 14.6038, 198.2423, 397.0875, 555.6697, 909.9136, 1191.9635, 1254.5869, 832.6667, 453.1222, 319.4572, 133.8443, -142.7646, -76.6193, 39.6994, 130.9291, 133.136, 180.6527, 229.4153, 131.9708, -90.9156, -220.9913, -299.2932, -497.9871, -911.6066, -892.1176, -847.0911, -809.3994, -751.6152, -753.1273, -588.2467], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.88, 94.93, 78.24, 93.15, 92.04, 95.4, 100.0, 66.41, 58.39, 41.9, 72.88, 98.89, 97.06, 88.68, 90.54, 86.11, 86.9, 93.32, 91.16, 78.98, 71.81, 55.21, 44.89, 73.67, 69.35, 77.51, 86.79, 61.84, 57.23, 61.34, 57.23, 74.83, 85.03, 86.35, 88.16, 89.88, 87.36, 65.03, 53.56, 71.21, 95.29, 84.16, 80.9, 90.74, 91.61, 90.98, 73.09, 80.6, 95.14, 92.12, 80.31, 80.74, 42.69, 68.67, 86.28, 61.23, 56.33, 32.47, 28.77, 30.0, 43.72, 51.29, 62.22, 70.58, 59.16, 79.74, 96.99, 73.14, 93.53, 82.65, 96.95, 62.08, 57.41, 32.22, 63.53, 85.44, 99.61, 98.34, 92.34, 95.78, 93.94, 95.42, 93.51, 100.0, 92.01, 91.39, 100.0, 87.52, 81.38, 58.07, 70.28, 63.66, 58.66, 61.14, 56.76, 63.76, 65.04, 35.49, 44.53, 29.69, 40.39, 82.24, 83.95, 77.25, 84.45, 74.77, 75.47, 100.0, 87.6, 91.59, 84.27, 73.48, 75.88, 94.93, 85.63, 87.55, 89.55, 91.55, 95.26, 85.54, 52.16, 47.46, 62.13, 57.35, 46.35, 70.61, 79.56, 82.19, 79.27, 89.27, 85.01, 76.68, 64.42, 68.42, 68.34, 49.63, 15.39, 46.95, 46.2, 45.08, 47.09, 40.17, 58.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.02, 88.77, 87.81, 93.53, 95.81, 87.27, 74.93, 55.57, 57.72, 71.22, 89.61, 94.88, 92.09, 88.44, 87.85, 88.78, 90.46, 87.82, 80.65, 68.67, 57.3, 57.92, 62.64, 73.51, 77.88, 75.38, 68.62, 60.14, 58.6, 64.47, 72.36, 82.07, 86.51, 88.13, 88.47, 80.76, 68.65, 63.27, 73.35, 83.55, 86.78, 85.27, 87.75, 91.11, 85.23, 81.56, 82.94, 89.29, 89.19, 84.39, 67.91, 64.03, 65.88, 72.06, 67.95, 50.01, 39.19, 30.41, 34.16, 41.67, 52.41, 61.36, 63.99, 69.83, 78.63, 83.29, 87.89, 83.11, 91.04, 80.56, 72.15, 50.57, 51.05, 60.4, 82.86, 94.46, 96.76, 95.49, 94.02, 95.05, 94.29, 96.31, 95.17, 94.47, 94.47, 92.97, 89.63, 75.66, 69.91, 64.0, 64.2, 61.15, 58.85, 60.55, 61.85, 54.76, 48.35, 36.57, 38.2, 50.77, 68.86, 81.15, 81.88, 78.82, 78.23, 83.41, 87.69, 93.06, 87.82, 83.11, 77.88, 81.43, 85.48, 89.37, 87.58, 89.55, 92.12, 90.78, 77.65, 61.72, 53.92, 55.65, 55.28, 58.1, 65.51, 77.45, 80.34, 83.58, 84.52, 83.65, 75.37, 69.84, 67.06, 62.13, 44.45, 37.32, 36.18, 46.08, 46.12, 44.11, 48.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.12, -5.07, -21.76, -6.85, -7.96, -4.6, -0.0, -33.59, -41.61, -58.1, -27.12, -1.11, -2.94, -11.32, -9.46, -13.89, -13.1, -6.68, -8.84, -21.02, -28.19, -44.79, -55.11, -26.33, -30.65, -22.49, -13.21, -38.16, -42.77, -38.66, -42.77, -25.17, -14.97, -13.65, -11.84, -10.12, -12.64, -34.97, -46.44, -28.79, -4.71, -15.84, -19.1, -9.26, -8.39, -9.02, -26.91, -19.4, -4.86, -7.88, -19.69, -19.26, -57.31, -31.33, -13.72, -38.77, -43.67, -67.53, -71.23, -70.0, -56.28, -48.71, -37.78, -29.42, -40.84, -20.26, -3.01, -26.86, -6.47, -17.35, -3.05, -37.92, -42.59, -67.78, -36.47, -14.56, -0.39, -1.66, -7.66, -4.22, -6.06, -4.58, -6.49, -0.0, -7.99, -8.61, -0.0, -12.48, -18.62, -41.93, -29.72, -36.34, -41.34, -38.86, -43.24, -36.24, -34.96, -64.51, -55.47, -70.31, -59.61, -17.76, -16.05, -22.75, -15.55, -25.23, -24.53, -0.0, -12.4, -8.41, -15.73, -26.52, -24.12, -5.07, -14.37, -12.45, -10.45, -8.45, -4.74, -14.46, -47.84, -52.54, -37.87, -42.65, -53.65, -29.39, -20.44, -17.81, -20.73, -10.73, -14.99, -23.32, -35.58, -31.58, -31.66, -50.37, -84.61, -53.05, -53.8, -54.92, -52.91, -59.83, -41.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 583.9899, 574.7385, 588.968, 572.6116, 565.4587, 566.8517, 599.0004, 585.4628, 599.8905, 626.7867, 788.3598, 793.4372, 826.4358, 832.6501, 849.6702, 833.334, 846.1268, 840.3288, 832.6948, 817.2495, 845.6545, 841.8185, 884.539, 860.6425, 846.4431, 832.5917, 859.0148, 844.5985, 836.8717, 834.3577, 828.0282, 821.4851, 823.3995, 801.5397, 776.5802, 764.723, 770.8619, 884.0638, 875.6688, 886.5696, 859.6336, 852.6497, 855.8468, 813.4108, 816.7396, 822.1678, 807.8445, 800.5537, 805.135, 822.4237, 799.1383, 812.6404, 846.5871, 867.7394, 916.1492, 942.3684, 936.9422, 949.9681, 927.2734, 906.5342, 878.5787, 845.5953, 816.9749, 819.5019, 824.1899, 843.5967, 840.2082, 854.4566, 847.6164, 844.9444, 879.594, 895.0434, 983.9868, 995.6591, 1000.8111, 976.3312, 933.4205, 931.8991, 901.9172, 1021.1033, 1088.9225, 1117.0571, 1142.8335, 1226.3456, 1270.7947, 1439.236, 1476.4916, 1450.812, 1535.5588, 1566.23, 1509.5206, 1486.1894, 1449.1627, 1384.7549, 1410.1373, 1352.7065, 1384.9169, 1359.3133, 1317.7327, 1361.8679, 1390.2817, 1507.6377, 1577.7589, 1705.175, 1687.3327, 1652.9137, 1679.7563, 1660.2291, 1609.895, 1572.9569, 1532.0068, 1489.4315, 1592.7051, 1765.9559, 1921.2316, 2085.3671, 2371.626, 2405.5853, 2523.5736, 3124.2112, 3307.4254, 3275.2417, 3245.3569, 3305.1115, 3381.9492, 3369.294, 3306.7898, 3227.3991, 3140.442, 3303.6247, 3442.6515, 3704.2479, 3692.873, 3576.7392, 3526.2579, 3691.7067, 3741.443, 3729.9271, 3661.1779, 3631.8878, 3716.5272, 3721.061], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0813, 0.7572, 0.6641, 0.486, 0.7736, 1.2961, 1.1266, 1.0154, 0.9998, 0.9103, 0.8713, 0.8756, 0.8277, 0.7223, 0.6535, 0.5187, 0.4223, 0.6343, 0.6253, 0.6975, 0.7268, 0.5827, 0.531, 0.524, 0.4222, 0.65, 0.766, 0.7625, 0.7764, 0.7875, 0.7712, 0.7335, 0.4444, 0.6529, 0.9423, 0.8005, 0.7836, 0.9078, 0.8805, 0.9045, 0.5965, 0.7015, 0.9303, 1.0532, 0.9063, 0.8729, 0.5356, 0.8767, 1.0853, 0.9209, 0.8205, 0.5816, 0.5081, 0.4998, 0.7152, 0.8082, 0.9198, 0.9658, 0.782, 0.9761, 1.2049, 0.8999, 1.0442, 0.8829, 0.9974, 0.6797, 0.6156, 0.3243, 0.6516, 0.8447, 0.9529, 0.9677, 1.0223, 0.9981, 1.227, 1.1898, 1.1369, 1.1197, 1.0623, 1.0267, 1.1338, 0.9502, 0.8632, 0.6875, 0.7596, 0.6991, 0.6512, 0.6614, 0.6579, 0.7351, 0.7301, 0.5853, 0.6523, 0.54, 0.5958, 0.7546, 0.8248, 0.8177, 1.1219, 0.9343, 0.9563, 1.1025, 0.9448, 0.9246, 0.8432, 0.7329, 0.7296, 0.9663, 1.0917, 1.1117, 1.0772, 1.2015, 1.1426, 1.0263, 0.7386, 0.6882, 0.7785, 0.7169, 0.6084, 0.7865, 0.8328, 0.8363, 0.7949, 0.8293, 0.8468, 0.764, 0.6419, 0.6669, 0.6804, 0.4815, 0.0719, 0.4533, 0.4854, 0.483, 0.4889, 0.3755, 0.612], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1756, 0.087, 0.0243, -0.0076, 0.0012, 0.32, 0.3973, 0.3837, 0.3493, 0.417, 0.374, 0.3803, 0.3419, 0.1606, 0.1509, 0.1394, 0.1425, 0.1421, 0.1436, 0.144, 0.11, 0.1131, 0.1291, 0.1368, 0.1248, -0.0066, -0.0754, -0.0896, -0.073, -0.2084, -0.1712, -0.2158, -0.229, 0.0503, 0.1037, 0.0964, 0.0797, 0.0963, 0.1013, 0.0996, 0.1055, 0.1615, 0.1861, 0.1925, 0.1423, 0.0672, 0.027, 0.059, 0.0357, 0.0069, -0.0041, -0.0079, -0.1034, -0.095, -0.0488, 0.0299, 0.2742, 0.249, 0.2614, 0.3588, 0.4228, 0.3031, 0.3169, 0.2756, 0.312, 0.2837, 0.2909, 0.2902, 0.301, 0.332, 0.3364, 0.3689, 0.3964, 0.4212, 0.4193, 0.424, 0.3103, 0.386, 0.3751, 0.2629, 0.2964, 0.1608, 0.0484, -0.0367, -0.0231, -0.0176, -0.0101, -0.0224, -0.0011, 0.0222, -0.0141, -0.0613, -0.0531, -0.0831, -0.0737, -0.0838, -0.0605, -0.1054, -0.1009, -0.1171, -0.1712, -0.0058, 0.0511, 0.1375, 0.0671, 0.0125, -0.01, 0.029, 0.0092, 0.026, 0.1695, 0.2665, 0.2646, 0.1454, 0.1034, 0.1045, 0.1324, 0.1484, 0.1335, 0.1661, 0.1917, 0.1574, 0.0893, 0.1173, 0.1259, 0.1552, 0.1348, 0.1316, 0.1298, 0.1257, 0.1027, 0.0698, 0.0617, 0.1058, 0.1378, 0.1379, 0.1185], "obv": [0, 484, 840, 1203, 1895, 1274, 997, 670, 922, 241, -133, 546, 950, 1318, 1729, 671, 1646, 5673, 6559, 8355, 6793, 5595, 5070, 5596, 14785, 20450, 16752, 21170, 16434, 22196, 23270, 17661, 9344, 8383, 7724, 6631, 7261, 7978, 8995, 10114, 8521, 7829, 8178, 6448, 8139, 8853, 9941, 11482, 13304, 13304, 10685, 9405, 10369, 11837, 11113, 9723, 10712, 11473, 13437, 13120, 13910, 14957, 15933, 13755, 15270, 14195, 15763, 17250, 15342, 13853, 12166, 9788, 11304, 14608, 16821, 25389, 27789, 18594, 27894, 36041, 30144, 34156, 29341, 30897, 28243, 26982, 23547, 24875, 26139, 27780, 29360, 32066, 35050, 37831, 43285, 51211, 60229, 71893, 82508, 92795, 72053, 60958, 49333, 53251, 50445, 44764, 46721, 51058, 55986, 65573, 59243, 61766, 60483, 67821, 72208, 77322, 92742, 107039, 97798, 104835, 113547, 104959, 110184, 104043, 94529, 102958, 111147, 116626, 156123, 261310, 347868, 393274, 280152, 148241, 95443, 126756, 102034, 46154, 71363, 130960, 209568, 142227, 234451, 320985, 276304, 226466, 235024, 240255, 233970, 230185, 232172, 240955, 234299, 242217, 226343, 236028], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 47.47, 47.57, 47.83, 48.07, 47.97, 46.87, 44.74, 41.91, 40.22, 39.03, 38.11, 37.69, 36.44, 34.9, 33.59, 32.14, 31.02, 30.18, 29.79, 29.43, 29.44, 28.81, 28.76, 27.7, 26.26, 24.74, 23.37, 21.81, 20.65, 19.3, 18.44, 17.9, 17.39, 16.29, 15.74, 15.58, 15.43, 14.67, 13.69, 13.89, 14.73, 14.15, 13.73, 13.06, 12.15, 11.72, 11.57, 11.72, 12.34, 12.03, 12.15, 13.26, 14.29, 15.37, 16.37, 17.58, 17.98, 17.06, 17.15, 16.33, 15.73, 15.62, 15.82, 16.66, 17.44, 19.63, 22.05, 24.67, 27.29, 30.13, 32.97, 36.04, 38.9, 40.97, 40.57, 40.2, 39.86, 38.65, 37.74, 36.89, 36.81, 36.91, 35.86, 34.89, 33.93, 32.35, 31.47, 31.03, 30.9, 31.78, 32.6, 33.14, 34.22, 35.28, 36.27, 37.27, 37.29, 37.12, 38.02, 39.79, 41.77, 43.76, 46.2, 48.6, 50.94, 48.43, 46.1, 44.02, 41.99, 39.42, 37.69, 36.66, 36.06, 35.6, 35.17, 35.4, 34.66, 34.51, 34.37, 34.31, 33.3, 31.28, 29.78, 28.71, 27.8, 26.51, 24.9, 23.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.36, 34.1, 35.81, 36.89, 36.34, 39.61, 34.81, 33.07, 29.97, 29.41, 46.58, 44.15, 42.08, 41.76, 38.0, 38.94, 37.93, 35.47, 33.23, 31.44, 28.22, 26.32, 30.35, 32.39, 32.28, 34.79, 31.31, 29.57, 28.71, 26.74, 26.7, 26.45, 27.5, 26.23, 27.88, 26.29, 28.38, 22.98, 24.55, 28.92, 28.01, 26.22, 24.25, 25.58, 23.66, 21.83, 20.63, 23.08, 26.37, 26.45, 25.27, 23.08, 23.02, 28.6, 30.49, 27.52, 26.56, 24.33, 23.14, 24.71, 25.39, 26.59, 29.32, 27.15, 28.19, 34.26, 31.94, 30.26, 28.32, 28.8, 25.69, 23.44, 19.8, 23.45, 28.51, 30.75, 32.63, 36.82, 35.32, 46.89, 47.26, 49.82, 49.15, 51.63, 51.44, 54.84, 49.9, 47.15, 41.37, 37.66, 36.28, 34.22, 34.76, 33.78, 38.28, 39.27, 35.62, 33.7, 32.28, 29.0, 31.25, 29.9, 28.88, 34.3, 32.19, 30.51, 34.05, 32.72, 31.34, 30.72, 29.29, 27.97, 34.86, 42.89, 43.26, 40.09, 47.09, 47.68, 46.26, 34.7, 30.43, 29.3, 27.45, 25.03, 27.33, 30.1, 31.7, 31.09, 29.66, 31.96, 28.48, 28.97, 26.99, 26.47, 24.94, 22.12, 27.56, 28.12, 27.28, 25.54, 23.17, 22.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.45, 12.69, 11.5, 10.99, 10.33, 9.57, 13.61, 15.73, 20.26, 18.0, 13.29, 12.26, 10.93, 10.08, 14.12, 13.37, 12.23, 11.43, 12.07, 15.98, 20.0, 23.74, 20.98, 20.02, 18.9, 17.84, 20.79, 21.92, 20.54, 20.45, 19.13, 17.91, 16.59, 15.82, 15.17, 17.3, 15.94, 30.43, 28.53, 26.16, 25.06, 25.45, 27.14, 26.51, 27.38, 27.12, 25.63, 24.02, 22.18, 20.16, 19.26, 25.37, 22.61, 20.49, 18.02, 24.11, 22.52, 22.28, 23.0, 21.84, 20.93, 20.19, 19.41, 23.15, 21.37, 19.39, 18.08, 16.51, 15.45, 14.39, 16.03, 21.17, 28.66, 26.3, 24.3, 23.13, 22.46, 20.89, 20.04, 16.44, 14.31, 12.96, 11.76, 10.18, 9.12, 7.48, 6.77, 9.01, 19.74, 17.97, 17.32, 21.48, 20.45, 19.88, 18.12, 17.54, 22.67, 21.45, 20.89, 22.87, 20.8, 17.81, 15.8, 13.58, 12.74, 13.01, 11.89, 11.17, 10.69, 10.16, 13.3, 13.5, 11.72, 9.82, 8.38, 7.17, 5.85, 5.36, 4.74, 25.26, 22.16, 20.78, 20.06, 22.17, 20.12, 18.75, 17.74, 16.88, 16.11, 14.22, 17.09, 14.75, 13.74, 13.17, 16.58, 24.46, 22.41, 20.87, 19.75, 21.0, 21.41, 19.85], "ad": [-193.0, -183.0, -83.0, 208.0, 710.0, 571.0, 412.0, 412.0, 373.0, -169.0, -315.0, 142.0, 325.0, 475.0, 612.0, -48.0, 542.0, 441.0, 906.0, 2702.0, 1250.0, 236.0, -217.0, 229.0, 9075.0, 12960.0, 13689.0, 13929.0, 18379.0, 17878.0, 18303.0, 18567.0, 10250.0, 9892.0, 9345.0, 8886.0, 9402.0, 8916.0, 9420.0, 9136.0, 7864.0, 7722.0, 7696.0, 7595.0, 8736.0, 9450.0, 9749.0, 10929.0, 10422.0, 11899.0, 10431.0, 11207.0, 11496.0, 12515.0, 11791.0, 10930.0, 11908.0, 11555.0, 12110.0, 11903.0, 11968.0, 12516.0, 12774.0, 11414.0, 10528.0, 10180.0, 11372.0, 11908.0, 10613.0, 11790.0, 10231.0, 8450.0, 8910.0, 11096.0, 12706.0, 21274.0, 21653.0, 23991.0, 31814.0, 38429.0, 32532.0, 34954.0, 33349.0, 34509.0, 31855.0, 32103.0, 33780.0, 35108.0, 35984.0, 37552.0, 38441.0, 38889.0, 41873.0, 43694.0, 47042.0, 46200.0, 55218.0, 57531.0, 55668.0, 65955.0, 49857.0, 40506.0, 28881.0, 31646.0, 29673.0, 30799.0, 30938.0, 34965.0, 38952.0, 35550.0, 29460.0, 31123.0, 29857.0, 32710.0, 34636.0, 37420.0, 39241.0, 41967.0, 37766.0, 40341.0, 49053.0, 47407.0, 46576.0, 40435.0, 31388.0, 29402.0, 35195.0, 36331.0, 43699.0, 82671.0, 124902.0, 137229.0, 104440.0, 98612.0, 106298.0, 131702.0, 146309.0, 143827.0, 167118.0, 199742.0, 190939.0, 133177.0, 169424.0, 182424.0, 211807.0, 191711.0, 193726.0, 192595.0, 190912.0, 192518.0, 193644.0, 195748.0, 193506.0, 197513.0, 200183.0, 209868.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 440.3, 442.7, 462.2, 467.0, 467.5, 439.4, 483.1, 552.9, 922.9, 986.3, 1097.8, 1216.6, 1268.5, 1280.6, 1296.4, 2174.2, 2634.9, 2907.2, 2946.3, 3331.3, 3727.9, 3679.1, 4120.2, 4899.4, 4942.9, 4089.9, 3632.7, 3325.9, 2955.8, 2583.9, 2119.6, 2171.5, 1679.8, 883.0, 959.9, 1063.1, 1025.2, 1071.0, 1153.4, 1233.9, 1373.3, 1475.9, 1534.7, 1596.2, 1570.0, 1473.3, 1540.9, 1531.0, 1453.0, 1467.2, 1247.6, 1064.7, 1041.4, 1042.6, 1113.6, 1192.7, 1161.2, 1219.1, 1291.7, 1286.1, 1403.3, 1493.0, 1626.1, 1680.1, 1792.7, 1862.5, 2611.8, 2695.0, 3465.8, 4205.0, 4870.8, 5291.8, 5455.2, 5785.1, 5610.3, 5654.4, 4923.7, 5027.2, 4240.5, 3436.9, 2786.3, 2354.6, 2224.0, 2040.9, 2163.4, 2443.4, 3109.9, 3668.2, 4701.8, 5636.9, 6501.5, 8417.7, 9256.6, 10120.7, 10234.4, 9969.6, 9745.1, 9039.0, 8306.3, 7737.6, 7667.6, 6226.4, 5369.2, 4335.0, 4677.0, 4835.1, 4778.4, 6124.7, 7120.7, 7552.0, 7297.0, 7535.2, 8141.7, 8535.9, 8416.2, 8928.9, 9260.4, 8537.3, 7655.5, 10681.1, 20496.1, 28280.7, 31962.5, 42752.2, 55329.2, 59657.6, 61946.0, 63599.3, 68639.4, 67210.6, 62651.6, 61856.6, 64050.1, 61960.3, 57422.6, 56610.9, 58463.4, 56847.0, 51782.1, 49889.7, 44308.5, 36646.4, 30790.6, 22233.8, 14372.2, 11491.5, 7476.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.124, 2.068, 2.113, 2.211, 2.211, 1.83, 1.614, 1.47, 1.299, 1.123, 0.916, 0.922, 0.713, 0.375, 0.4, 0.435, 0.422, 0.44, 0.49, 0.518, 0.571, 0.604, 0.628, 0.649, 0.63, 0.667, 0.746, 0.775, 0.784, 0.833, 0.79, 0.678, 0.734, 0.888, 0.917, 0.96, 0.935, 0.957, 0.994, 0.968, 1.046, 1.11, 1.161, 1.167, 1.201, 1.234, 1.475, 1.485, 1.674, 1.813, 1.943, 2.022, 2.015, 2.04, 1.976, 1.948, 1.698, 1.687, 1.414, 1.155, 0.923, 0.773, 0.717, 0.644, 0.678, 0.736, 0.876, 0.966, 1.137, 1.274, 1.378, 1.572, 1.64, 1.692, 1.705, 1.655, 1.644, 1.529, 1.445, 1.381, 1.357, 1.099, 0.956, 0.788, 0.822, 0.841, 0.813, 0.976, 1.061, 1.083, 1.02, 1.019, 1.073, 1.114, 1.082, 1.129, 1.168, 1.081, 0.995, 1.234, 1.734, 2.018, 2.109, 2.306, 2.426, 2.438, 2.446, 2.438, 2.469, 2.36, 2.078, 1.9, 1.845, 1.641, 1.422, 1.357, 1.353, 1.322, 1.213, 1.171, 1.043, 0.867, 0.728, 0.525, 0.339, 0.27, 0.175], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.15, 118.02, 65.26, 20.41, 60.34, 236.64, 238.51, 198.99, 187.37, 134.1, 127.04, 115.43, 101.2, 78.12, 50.41, 23.47, -15.15, 27.86, 49.58, 62.36, 83.33, 54.33, 18.7, 16.78, -20.17, 28.85, 63.05, 89.93, 87.99, 114.79, 84.23, 107.96, -79.43, 46.61, 134.39, 134.2, 115.05, 85.23, 131.38, 122.11, 63.9, 64.25, 117.96, 171.59, 163.17, 135.04, 31.64, 79.17, 191.64, 186.63, 69.95, 63.03, 41.59, -12.11, 44.32, 78.81, 116.16, 159.91, 90.79, 139.48, 228.16, 173.1, 170.6, 141.3, 151.94, 97.2, 32.75, -76.54, 16.45, 92.38, 133.57, 149.04, 165.73, 153.63, 241.04, 244.06, 236.74, 206.09, 190.46, 176.35, 184.68, 153.01, 117.87, 72.09, 70.11, 63.23, 45.2, 49.64, 46.58, 65.38, 79.42, 49.69, 49.68, 29.73, 23.49, 80.17, 84.08, 113.54, 222.44, 168.19, 145.32, 185.89, 158.04, 139.15, 118.25, 79.81, 68.61, 114.52, 176.52, 204.11, 197.09, 253.46, 234.03, 184.63, 80.35, 56.55, 76.63, 61.06, 36.57, 71.47, 100.22, 114.37, 109.04, 106.53, 111.41, 70.14, 65.66, 47.43, 60.1, 5.56, -126.13, -15.81, -7.28, 9.07, -13.71, -40.47, -0.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8381, 6.1964, 6.9007, 5.7925, 3.9427, 7.541, 4.9012, 5.4251, 2.1205, 6.9128, 19.3572, 17.9268, 15.5814, 15.4483, 14.193, 14.9383, 13.3391, 12.2072, 9.2467, 5.6773, 6.7344, 5.8742, 13.1574, 9.463, 0.8254, 1.6302, -0.4737, -2.3284, -1.2553, -1.7739, -1.1051, 0.2049, 2.2633, 3.615, 6.6914, 8.5303, 3.158, 0.4105, 0.472, 2.4755, 3.7214, 3.8668, 4.5473, 5.0676, 3.8058, 0.723, 1.4638, 3.0996, 4.2712, 3.4392, 3.8142, 4.1818, 4.9365, 4.3052, 4.599, 4.378, 1.3291, 0.8638, 0.4756, 4.0794, 4.0151, 3.2287, 2.6139, 2.3588, 4.2433, 9.8228, 4.7121, 4.5737, 4.2966, 7.0486, 5.5182, 5.3697, 2.0686, 4.227, 5.9458, 6.9147, 7.0621, 9.8801, 8.3599, 11.5058, 17.2317, 17.3151, 22.341, 21.7183, 28.2459, 40.1819, 39.1282, 32.1797, 21.0574, 23.7152, 20.6634, 17.4401, 18.1987, 12.0403, 12.4621, 10.3858, 3.2984, 3.8509, 0.0578, -6.7595, -0.7237, 1.9083, 8.8783, 9.916, 10.0115, 11.8131, 15.008, 12.7569, 9.8753, 8.6464, 10.6977, 8.7871, 16.884, 20.5915, 21.7923, 23.1886, 33.8346, 31.7328, 32.8531, 19.6119, 13.6387, 20.6454, 18.2065, 15.0105, 25.9549, 29.0268, 24.0424, 18.17, 16.7465, 16.0046, 4.3111, -2.3533, -0.6851, 10.5336, 7.9815, -4.7239, 4.0605, 8.1276, 0.1064, -2.2108, -4.9893, -0.7678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 92.0, 92.0, 100.0, 88.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4427.8636, 4222.9448, 3571.6463, 3195.4603, 2363.1856, 1712.6237, 2857.4801, 2700.3532, 2966.4489, 3030.4449, 2128.3479, 1734.3844, 1609.2736, 1301.7377, 1645.4416, 1822.6004, 1764.9437, 1685.7199, 1631.3535, 1491.5623, 1277.3815, 398.4131, 785.5929, 1488.7521, 1041.7388, 936.9578, 1231.5154, 1231.7217, 1376.4854, 741.0921, 976.8639, 1512.8451, 1963.9517, 1692.3209, 1626.5981, 859.9081, 1512.0303, 2168.4744, 1847.279, 1628.3034, 1027.9806, 859.1701, 806.8261, 1160.7694, 1310.5152, 1554.5086, 1771.0342, 1374.516, 1875.9983, 2786.7835, 1987.0046, 2659.3881, 2232.682, 2865.7482, 1730.7942, 1503.9526, 450.9984, 1509.2261, 2243.6066, 2803.0251, 2946.0222, 3362.5391, 3408.9252, 5439.8559, 6350.9018, 7147.1978, 8284.4929, 8904.3026, 9640.3184, 13182.4164, 11367.5053, 10532.0335, 7695.3273, 9160.9155, 8207.1652, 7399.3808, 7502.3487, 7320.9259, 8190.958, 7898.8747, 5827.7511, 6155.8132, 4900.9794, 5089.9605, 5718.3321, 5744.97, 5433.5013, 7196.6595, 6060.174, 5793.7666, 7172.7221, 6141.469, 6028.7607, 5360.469, 4353.6375, 4263.0473, 6544.9248, 8574.3944, 10091.3987, 11078.4999, 15848.0145, 17712.0613, 17121.227, 11044.0043, 10173.3529, 12448.2613, 11363.8554, 9113.3711, 12796.103, 13927.8316, 14220.614, 13131.5213, 13574.401, 13618.5119, 11722.3949, 9305.1857, 9285.8461, 9098.059, 6647.3082, 1588.3465, 4984.0357, 4560.2741, 3755.9692, 3286.3237, 1645.4039, 3192.5439], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.334068, 121.064289, 67.100352, 45.283216, 33.477842, 26.035084, 20.920966, 17.190482, 14.382186, 12.252212, 10.577923, 9.224252, 8.11273, 7.180046, 6.386985, 5.708544, 5.120469, 4.600323, 4.135411, 3.712155, 3.324324, 2.983933, 2.68401, 2.422891, 2.19601, 1.99134, 1.805351, 1.637319, 1.484392, 1.349168, 1.231035, 1.127096, 1.035162, 0.953596, 0.880517, 0.813821, 0.747303, 0.686251, 0.636406, 0.592539, 0.552691, 0.518367, 0.488342, 0.462555, 0.435531, 0.409783, 0.38887, 0.374152, 0.361724, 0.350744, 0.33603, 0.324046, 0.318633, 0.315488, 0.312238, 0.304498, 0.292761, 0.278552, 0.265791, 0.255646, 0.24925, 0.246704, 0.244155, 0.245112, 0.254285, 0.263275, 0.275845, 0.287414, 0.301614, 0.309239, 0.310473, 0.300616, 0.290452, 0.284973, 0.286309, 0.293434, 0.306789, 0.324084, 0.35569, 0.401015, 0.457806, 0.526074, 0.601307, 0.680746, 0.779337, 0.873457, 0.953781, 1.003191, 1.037417, 1.053761, 1.052498, 1.040073, 1.019903, 1.000707, 0.981701, 0.953476, 0.923221, 0.886904, 0.849365, 0.816412, 0.788599, 0.764269, 0.753198, 0.746095, 0.741287, 0.745685, 0.750851, 0.75588, 0.757219, 0.750732, 0.738574, 0.733686, 0.74259, 0.766713, 0.803274, 0.866414, 0.95099, 1.040931, 1.101152, 1.133522, 1.154571, 1.160835, 1.146341, 1.134189, 1.128229, 1.127254, 1.125795, 1.126865, 1.130666, 1.128151, 1.111544, 1.086466, 1.056169, 1.013659, 0.946321, 0.879441, 0.814936, 0.752743, 0.694264, 0.636346, 0.588431], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8668, 104.9063, 97.3451, 86.9327, 76.2418, 66.2004, 57.1445, 49.1537, 42.1994, 36.21, 31.0836, 26.7117, 22.9919, 19.8295, 17.141, 14.8545, 12.9077, 11.2462, 9.8241, 8.6017, 7.5462, 6.6338, 5.8438, 5.1596, 4.5669, 4.0518, 3.6025, 3.2095, 2.8645, 2.5614, 2.2953, 2.0617, 1.8564, 1.6758, 1.5168, 1.3762, 1.2504, 1.1376, 1.0373, 0.9484, 0.8692, 0.7991, 0.7369, 0.682, 0.6327, 0.5882, 0.5483, 0.5135, 0.4831, 0.4566, 0.4325, 0.4108, 0.3924, 0.377, 0.3641, 0.3521, 0.3403, 0.3279, 0.3155, 0.3035, 0.2927, 0.2835, 0.2756, 0.2695, 0.2665, 0.2658, 0.2678, 0.2717, 0.2777, 0.284, 0.2893, 0.2916, 0.2914, 0.2901, 0.2893, 0.2901, 0.2935, 0.2996, 0.3108, 0.3289, 0.3546, 0.3889, 0.4314, 0.4813, 0.5409, 0.6074, 0.6767, 0.742, 0.8011, 0.8516, 0.8918, 0.9214, 0.9411, 0.953, 0.9588, 0.9577, 0.9508, 0.938, 0.9203, 0.8995, 0.8773, 0.8547, 0.8344, 0.8168, 0.8017, 0.7905, 0.7825, 0.7772, 0.7732, 0.7687, 0.7627, 0.7569, 0.754, 0.7566, 0.7659, 0.786, 0.819, 0.8634, 0.9109, 0.9555, 0.9953, 1.0284, 1.052, 1.0684, 1.0804, 1.0898, 1.097, 1.1029, 1.1085, 1.1124, 1.1122, 1.1071, 1.0969, 1.0803, 1.0535, 1.0187, 0.9779, 0.9329, 0.8852, 0.8354, 0.786], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8763, 21.4421, 17.0978, 15.4554, 13.5278, 10.4486, 8.2761, 5.7001, 2.9661, 1.1102, -0.1252, -0.3376, 0.5932, 2.1431, 3.0824, 4.6227, 5.9918, 6.0191, 5.4086, 5.1283, 5.5796, 5.9543, 5.8528, 5.8956, 6.0928, 6.1163, 5.2283, 4.7976, 5.0645, 6.1805, 6.4799, 6.2983, 6.0289, 6.4514, 6.9731, 7.35, 7.456, 6.9198, 6.0419, 4.8618, 4.5627, 4.6146, 4.6948, 5.1965, 4.9731, 5.094, 6.9981, 7.5019, 8.6945, 9.5177, 11.0233, 11.0869, 10.8032, 9.1289, 8.4948, 8.7998, 9.1897, 9.2578, 10.5261, 11.1108, 13.6102, 17.1549, 21.5265, 27.0934, 32.783, 38.4153, 46.8246, 52.4959, 55.2921, 53.5919, 52.7216, 49.3613, 44.6054, 39.9999, 34.197, 29.4434, 24.7466, 17.7929, 13.2765, 9.0416, 5.7019, 3.9822, 3.7883, 5.4412, 8.2033, 10.4523, 12.4606, 15.6644, 18.3287, 19.7183, 20.6831, 21.0116, 20.2686, 21.7023, 24.4616, 26.831, 29.9397, 36.3728, 41.6352, 46.656, 46.1649, 44.2245, 44.7263, 43.8718, 40.4001, 39.7363, 39.4247, 38.0339, 34.3098, 30.8092, 28.3861, 25.687, 21.6077, 17.7903, 17.0347, 15.9227, 10.1103, 7.6667, 6.4175, 4.033, 1.3046, -1.9562, -2.8729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.72, 31.59, 34.36, 30.89, 23.78, 42.19, 23.54, 26.26, 10.08, 29.0, 56.28, 54.73, 50.97, 51.14, 46.57, 49.39, 47.17, 43.91, 31.96, 20.75, 24.45, 20.46, 40.31, 33.47, 4.62, 8.75, -2.28, -11.94, -6.49, -9.06, -5.52, 0.99, 11.7, 19.43, 40.23, 56.14, 31.16, 3.28, 3.82, 17.38, 27.81, 29.05, 32.59, 36.98, 30.95, 5.45, 10.46, 19.86, 25.5, 19.56, 21.93, 23.8, 27.3, 25.22, 27.04, 25.31, 7.38, 4.73, 2.67, 23.11, 22.98, 19.63, 16.7, 14.69, 23.66, 50.56, 25.1, 24.98, 22.89, 34.31, 24.41, 23.49, 7.99, 15.27, 20.35, 23.08, 23.6, 32.0, 28.87, 36.54, 51.94, 52.61, 62.08, 61.9, 80.11, 86.96, 78.34, 68.87, 41.17, 44.56, 38.42, 33.04, 34.1, 26.64, 27.87, 24.78, 8.01, 9.36, 0.14, -22.29, -2.41, 6.35, 34.52, 38.02, 37.69, 45.04, 51.29, 42.31, 36.95, 32.04, 40.83, 36.66, 58.98, 63.99, 65.84, 67.46, 75.21, 74.95, 77.59, 36.11, 27.46, 38.0, 32.99, 25.48, 38.57, 41.34, 38.11, 32.19, 31.17, 30.68, 10.29, -5.86, -1.68, 29.84, 20.79, -11.78, 8.71, 18.01, 0.3, -6.98, -15.96, -2.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 621.1984, 889.2177, 799.4708, 853.676, 1099.4165, 1153.8403, 1116.9294, 1362.3384, 1307.8525, 457.6313, 389.0434, 552.0218, 2833.5778, 2559.9163, 2536.1925, 2532.5658, 1653.9517, 1762.8664, 1790.0066, 1551.6498, 1272.7738, 603.6931, 614.5185, -268.4302, 536.1502, 880.0836, 947.4508, 1296.1672, 1305.4287, 476.3996, 564.8176, 468.8143, 586.9453, 646.9186, 894.0817, 607.2172, 817.4391, 578.8134, 975.3191, 31.3938, 376.7899, 1025.3991, 983.7423, 943.3649, 556.8724, 688.9839, 866.9908, 692.388, 465.942, 783.9823, 1206.156, 1399.727, 880.2348, 492.8913, 693.4382, 1453.4215, 2017.1911, 607.7141, 736.3261, 799.0682, 98.1669, 396.5846, 530.6053, 667.5588, 968.2606, 693.4551, 913.5209, 1676.8536, 1522.9416, 1447.2128, 1272.5835, 1350.3734, 1455.8453, 407.5608, -456.184, 239.2196, 1051.3809, 1326.8532, 1456.4427, 2026.0158, 1556.8091, 3592.7619, 3974.21, 4438.4371, 4343.7038, 5193.4385, 5395.6946, 6811.4622, 6133.144, 4225.0062, 3120.2113, 2139.3987, 1666.1843, 942.8506, 1249.4729, 901.9942, 2062.1588, 2186.5303, 2030.5838, 1124.6177, 924.1551, 1220.1785, 1929.1892, 2321.0826, 2591.5308, 4319.3279, 3227.6558, 2422.1428, 3319.3898, 3111.9045, 2733.8504, 2675.821, 1689.4259, 1333.2751, 3222.6193, 5892.115, 6812.3837, 6801.7371, 10100.8524, 10091.9744, 10250.5511, 7299.3056, 3281.3841, 3149.3314, 2291.308, 2033.2788, 3639.9153, 5092.6349, 5844.2974, 5657.7281, 4873.038, 6794.7469, 3571.2116, 5727.4671, 2518.5432, 2597.1799, 759.4399, -3770.3611, 84.9174, 1365.6819, 1734.0442, 917.1633, 1367.251, 1430.4315], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -35.7581, 295.2572, 502.4903, 399.2063, 370.4617, 793.8625, 644.4586, 781.8756, 290.919, 48.1567, -398.4069, -392.9163, -55.2332, 1700.4737, 1280.7741, 1619.1303, 758.5049, 1141.9023, 777.5737, 786.6954, 539.3202, -12.7667, -600.401, -1060.3809, -561.7802, 330.0953, 355.5176, 708.8936, 102.9141, -180.7868, -171.6059, -332.8612, -158.7993, -89.5062, 45.7948, 89.8548, 365.3323, -31.7654, 124.6513, -1983.0952, -291.5881, 48.5342, 474.2775, 181.5047, -340.5356, 427.2405, 6.9763, -200.3456, -155.6995, 78.2083, 341.4651, 352.5493, 383.807, -476.5442, -594.4561, 310.7024, 471.7142, -642.7206, -130.0764, -320.2356, -534.0754, -240.3406, 15.4479, 250.7487, 523.3505, -135.4833, 28.387, 580.9706, 726.7848, 407.5262, 513.8903, 540.1649, 125.8059, -688.3243, -2029.7605, -908.1804, -16.4054, 668.76, 1144.2704, 1113.8965, 1044.6575, 1022.239, 2003.6376, 3336.0912, 2865.7763, 2881.4357, 3561.6966, 3182.4904, 4172.3293, 3108.0287, 482.9451, 179.331, 908.5493, -240.0317, 281.6566, 354.5404, 322.0504, 1580.4247, 226.9321, 264.341, 171.4113, -715.4473, 169.5282, -712.1832, 102.1966, 1594.779, 1772.2733, 1216.6763, 1290.6798, 1705.528, 1778.2992, 1583.0593, 689.7704, 397.3222, 375.5633, 1873.8989, 2872.5676, 2582.608, 5002.616, 7926.0545, 6193.1296, -3569.4906, -2407.8256, 292.4776, -271.5339, -2048.6428, -740.9243, 1887.8597, 3350.0616, 3462.4082, 2863.038, 1369.7469, -1218.7884, -1377.5329, -1026.4568, 530.1799, -1425.5601, -5744.9668, -1296.3093, -2214.5392, -1033.3939, -2333.9527, -3449.5886, -2349.5685], "thermo_temp": [null, 448.9733, 556.7307, 588.156, 754.2773, 601.626, 615.0962, 659.9982, 543.2568, 790.1942, 574.6865, 494.9664, 656.9566, 593.9605, 296.9805, 454.4697, 773.9518, 359.9778, 472.4708, 584.9609, 1016.9335, 409.4746, 787.4503, 976.4367, 2888.811, 859.4426, 1255.4184, 913.4355, 1070.931, 620.9642, 1012.4329, 764.9544, 733.4536, 616.4598, 1214.9196, 791.9507, 1439.9056, 549.9883, 661.8501, 652.5247, 1202.5146, 657.1864, 736.4236, 801.6755, 745.7446, 736.4249, 848.2869, 517.3624, 452.1068, 610.5787, 850.6678, 2355.6885, 766.5334, 1028.2805, 509.4648, 761.8601, 897.408, 261.7434, 860.0145, 892.7336, 621.6415, 705.774, 864.6909, 1047.1778, 496.4279, 988.1677, 1287.8942, 1142.7191, 1545.4769, 1283.2174, 866.4026, 1119.3038, 632.2423, 636.9252, 515.1574, 416.8101, 444.91, 852.3534, 885.1339, 1095.8853, 796.1569, 1039.6866, 758.6932, 810.2085, 1330.0394, 1095.8851, 2140.2504, 1147.3999, 1067.7863, 658.0932, 375.5814, 912.1213, 512.1515, 2570.5229, 1970.5725, 1482.8061, 1477.9274, 2312.0028, 1848.6332, 3628.9727, 1960.8147, 1116.9774, 2637.2663, 1964.9553, 772.2983, 1182.8839, 967.8163, 547.4538, 1740.1084, 606.1056, 1803.6517, 1026.4665, 777.1848, 1935.6258, 1759.661, 3033.2658, 2489.3342, 3361.5848, 1455.3826, 1205.4665, 2028.71, 1406.3764, 955.5512, 1092.7618, 999.6555, 935.9529, 2935.261, 4018.2161, 3939.8162, 4219.1291, 6092.9917, 2847.0564, 4057.4215, 10932.4997, 5689.2097, 2856.8538, 2856.8545, 4081.9216, 4380.8395, 3204.7752, 2494.2359, 2195.3199, 2010.0, 5425.0, 5250.0, 7105.0, 3545.0, 2067.0, 2870.0, 5842.5414, 4388.0147, 3580.2212, 2767.4381, 3251.116, 4816.8397, 3780.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 555.8309, 559.2592, 547.5696, 567.4581, 572.2768, 522.2229, 509.9041, 557.9128, 521.9246, 512.933, 526.029, 615.2844, 577.8644, 615.9709, 681.5102, 1082.8376, 1042.2203, 1080.9836, 1050.5203, 1054.2313, 975.4555, 982.1787, 942.6833, 904.6416, 852.2449, 918.1857, 895.2339, 994.2651, 913.4875, 867.7353, 828.6061, 896.5894, 853.0616, 831.8547, 826.3676, 811.7089, 798.0209, 807.1601, 754.4696, 699.4946, 683.3281, 713.7535, 1012.2871, 967.6046, 978.6366, 893.3326, 869.4285, 874.5157, 763.1026, 780.7229, 801.0885, 768.4618, 757.064, 776.6325, 825.8226, 765.9326, 806.339, 893.8945, 939.1353, 1049.3793, 1091.8953, 1050.8966, 1063.3343, 984.9539, 921.676, 847.7635, 769.4083, 710.4086, 736.2168, 763.2926, 823.764, 818.7445, 858.9158, 840.6935, 835.1508, 925.1305, 956.1768, 1171.4629, 1167.0878, 1149.033, 1059.7712, 935.3731, 931.1455, 854.9648, 1166.8844, 1313.0095, 1343.8816, 1368.2536, 1539.8444, 1595.9878, 1965.6214, 1964.7475, 1810.6074, 1960.9091, 1961.6447, 1745.3999, 1643.1243, 1520.341, 1343.4524, 1415.5717, 1268.396, 1365.7153, 1304.0337, 1208.243, 1340.4944, 1416.7065, 1710.6264, 1852.2096, 2126.6415, 2004.5944, 1859.2984, 1890.1005, 1802.1507, 1648.2235, 1547.2305, 1447.6714, 1354.6317, 1642.0188, 2074.0547, 2413.284, 2741.6195, 3350.9599, 3259.3411, 3404.4466, 4773.1835, 4939.7338, 4561.0283, 4251.1785, 4220.4045, 4249.5745, 4059.611, 3774.9974, 3487.7833, 3219.0954, 3620.169, 3916.5019, 4496.2288, 4323.2781, 3913.0457, 3723.4011, 4108.6993, 4159.4839, 4054.1634, 3820.2134, 3716.7411, 3916.759, 3891.8938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1502, 1.1507, 1.1297, 1.1906, 1.1342, 1.1666, 1.1296, 1.175, 1.0709, 1.098, 1.1834, 1.3626, 1.3038, 1.3155, 1.2116, 1.2584, 1.2384, 1.2036, 1.1872, 1.1234, 1.1051, 1.0769, 1.122, 1.1871, 1.1635, 1.0266, 0.9869, 0.9067, 0.9728, 0.9078, 0.9375, 0.9348, 0.9689, 1.0255, 1.1231, 1.1513, 1.1581, 0.8666, 0.9958, 0.9953, 1.0874, 1.0894, 1.0488, 1.1397, 1.0878, 1.0529, 1.04, 1.0568, 1.0588, 1.0909, 1.0856, 1.2178, 1.0611, 1.1179, 1.09, 1.022, 1.0941, 1.0102, 1.0172, 1.0596, 1.0797, 1.0823, 1.0844, 1.0268, 1.0412, 1.1759, 1.2071, 1.11, 1.1135, 1.2383, 1.15, 1.0973, 0.9441, 1.0077, 1.0584, 1.0968, 1.1144, 1.175, 1.1715, 1.1343, 1.2048, 1.3006, 1.2894, 1.2924, 1.3756, 1.4038, 1.5792, 1.5027, 1.3163, 1.2631, 1.2686, 1.214, 1.2282, 1.2357, 1.1832, 1.1886, 1.1183, 1.0935, 1.0272, 0.9489, 0.9166, 0.9205, 1.0951, 1.1523, 1.1324, 1.17, 1.1612, 1.1789, 1.1912, 1.1263, 1.1534, 1.1454, 1.1505, 1.2475, 1.2543, 1.2843, 1.3075, 1.3825, 1.3282, 1.0584, 1.0677, 1.112, 1.0893, 1.0516, 1.0932, 1.1465, 1.1775, 1.1579, 1.1328, 1.107, 1.0145, 0.9523, 0.9681, 1.176, 1.1054, 0.9879, 1.0241, 1.0405, 1.028, 0.9401, 0.8804, 0.8947], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8162, 0.751, 0.7685, 0.7791, 0.8411, 0.7745, 0.7632, 0.7997, 0.8681, 0.8645, 0.5866, 0.5901, 0.6314, 0.6445, 0.7018, 0.6893, 0.7082, 0.7356, 0.7636, 0.8443, 0.8515, 0.8682, 0.7851, 0.7694, 0.9262, 0.8894, 0.9108, 1.0058, 0.9589, 0.9963, 1.003, 0.985, 0.9393, 0.9005, 0.8591, 0.7758, 0.8396, 0.9552, 0.939, 0.9184, 0.9143, 0.8443, 0.881, 0.8485, 0.8435, 0.8757, 0.9208, 0.8688, 0.8506, 0.8198, 0.888, 0.8484, 0.8712, 0.8641, 0.8233, 0.9321, 0.9003, 0.9198, 0.992, 0.9519, 0.9205, 0.9322, 0.9411, 0.9788, 0.9161, 0.8053, 0.8239, 0.8892, 0.9459, 0.7979, 0.805, 0.9006, 0.8904, 0.8654, 0.8168, 0.8025, 0.8089, 0.7367, 0.7711, 0.6923, 0.6526, 0.5814, 0.56, 0.5278, 0.4989, 0.3933, 0.3658, 0.4613, 0.5819, 0.6509, 0.6808, 0.7427, 0.7222, 0.8143, 0.7915, 0.8302, 0.8647, 0.9547, 1.0046, 1.118, 1.0717, 0.9669, 0.8917, 0.7364, 0.7638, 0.7562, 0.7245, 0.719, 0.7723, 0.7857, 0.8104, 0.7949, 0.711, 0.6248, 0.6241, 0.6308, 0.5179, 0.5305, 0.505, 0.6549, 0.7864, 0.789, 0.8012, 0.8203, 0.7794, 0.7486, 0.7623, 0.8046, 0.8303, 0.8038, 0.9394, 0.9426, 1.0138, 0.9612, 0.907, 0.9447, 0.9058, 0.8763, 0.9073, 0.9638, 0.9862, 0.9886], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 44960.88, 59118.18, 56749.31, 28239.45, 111949.53, 196912.64, 194411.25, 316722.48, 52587.65, 5030.04, -31798.55, 40706.41, 3661682.34, 3178642.92, 2696024.68, 2574993.09, 2070143.12, 1804038.31, 1593264.4, 1286335.74, 439629.23, 331729.64, 212749.02, 108583.37, 213753.55, 188468.8, 236032.84, 247763.56, 60690.18, 39118.72, 39339.86, 4921.94, 124695.01, 136357.05, 122672.95, 116434.43, 117998.58, 101141.64, 53236.28, -89406.76, -3255.52, 181488.2, 122204.79, 86184.42, 118777.48, 104858.15, 133154.37, 86404.1, 103072.88, 168744.29, 203290.0, 97229.17, 87393.1, -26500.96, 151427.39, 284993.06, 176624.56, 116525.62, -42333.02, -74469.47, -55716.73, 168872.36, 223218.47, 581126.3, 581603.35, 61741.83, 849343.05, 1883547.99, 1002945.54, 1273031.22, 852784.12, 883988.51, 340432.55, 262270.67, -250911.48, 834.17, 144478.43, 274683.37, 304803.3, 466786.11, 472877.34, 1246338.5, 1881572.24, 2601376.63, 3825836.75, 4335870.0, 4885128.85, 9520287.83, 3159445.42, 1656671.47, -2951644.6, -1591582.92, -1628729.54, -1780843.36, -1396616.65, -1054763.13, 31899.07, 268338.48, -1100443.61, -626122.18, -678227.14, 2795.1, 657953.63, 904643.4, 1023686.12, 5491339.26, 3801197.81, 3469994.25, 5255205.87, 3686838.57, 3361321.5, 2588804.67, 1199968.69, 1229166.08, 4000134.9, 5158500.91, 14458328.56, 30065208.22, 84970440.6, 86181905.03, 67455833.41, -50314093.96, -47894273.14, -29829057.32, -28457919.73, -39413869.86, -18836082.19, -2335836.79, 7352732.57, 4033078.27, 21308855.66, 30317683.42, 17816345.79, 1850492.11, 2338017.52, 2302929.3, 115375.12, -2299922.61, -810718.06, -419618.84, -492429.29, -140069.78, -2062463.39, 1421306.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1779.3964, 745.4965, 367.1924, -138.1281, 730.3996, 2897.9555, 2816.8025, 2579.8613, 2788.4111, 2475.7695, 2393.9719, 2540.1949, 2222.5189, 1456.5534, 993.1965, 176.8403, -343.1022, 932.5642, 921.6935, 1364.499, 1578.1657, 829.763, 626.4301, 633.8029, 254.7901, 512.7488, 790.0882, 813.456, 859.9843, 912.5232, 901.8739, 740.3604, 17.0953, 537.8824, 1334.6392, 949.609, 759.2931, 1040.0522, 1031.6049, 1110.4076, 492.9972, 721.8624, 1203.9504, 1429.5448, 1061.4962, 1042.9928, 369.1521, 1114.5697, 1700.8679, 1240.6834, 1039.833, 425.3217, -155.9894, -226.836, 214.9312, 431.6823, 708.3828, 834.8869, 471.4883, 1028.9261, 1794.4877, 998.6012, 1633.0704, 1243.5222, 1805.8661, 635.287, 420.5556, -618.0723, 502.6328, 1255.3537, 1802.9666, 1933.9662, 2152.5143, 2217.7439, 3599.951, 4231.838, 4648.6585, 5524.6974, 5538.8353, 5845.0135, 8536.3063, 6559.3422, 5654.7144, 2838.201, 4305.9415, 3426.2234, 2740.0066, 2666.0669, 2410.6546, 3275.6478, 3048.0234, 1333.3746, 1974.5335, 909.1007, 942.6933, 1367.473, 1651.9579, 1492.6967, 2990.7028, 2210.1871, 2411.874, 4083.8366, 3277.5659, 3377.5776, 2877.3212, 2010.5665, 1880.3985, 3874.2424, 5003.8432, 6090.3639, 6770.8823, 9940.5869, 11157.2333, 9937.1474, 3762.3225, 2864.0851, 4790.0094, 3170.5945, 1017.6616, 4856.8995, 5975.5077, 6397.545, 5829.3144, 6824.8335, 6951.0291, 5292.0991, 2967.9784, 2749.2012, 2690.2188, 481.643, -3953.0045, 155.0312, 439.6011, 358.7228, 191.2213, -1029.9794, 1194.7799], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -90.2314, -210.7185, -95.513, 18.4089, 111.2399, 182.6932, -14.6634, 93.5996, 97.3578, 237.7081, 844.9688, 554.7642, 63.0723, -287.9447, -263.5051, 2584.9208, 4751.4619, 5437.7729, 5300.3612, 6178.3371, 5816.416, 5274.7639, 4657.6498, 1335.4531, -258.8591, -1061.5034, -1439.5808, -1299.0708, -1278.1621, -992.891, -876.3494, -1153.7104, -1207.5804, -1128.2725, -1025.2641, -526.7377, -47.7281, 247.6749, 721.475, 688.3431, 1082.1981, 677.9137, 697.5277, 734.3719, 1006.7419, 796.2804, 363.746, 465.1349, 351.9061, 450.1988, 383.4722, 342.1036, 468.3701, 559.6988, 113.519, -361.2834, -633.3876, -307.9517, 23.8162, -254.7116, 28.9057, -353.8489, -1044.9487, -1086.1795, -308.6071, 549.6444, 3576.947, 4610.7861, 5358.3812, 7666.4824, 10018.5523, 8193.6671, 7472.7727, 5987.8391, 5205.1877, 3567.3587, 2651.9056, 2569.7868, 2725.1213, 2819.634, 3100.8846, 3216.8247, 3114.5469, 3739.0198, 4233.8502, 5116.6582, 4744.8431, 7030.7512, 8062.7183, 7159.0543, 9411.6868, 4355.4354, -1084.2344, -6909.8506, -7785.0931, -8063.2638, -7085.4968, -5997.3355, -3725.5792, -1189.0433, -1125.6854, -2935.1067, -2879.397, -2997.769, -1865.6867, -620.3223, 831.416, 1929.2144, 3070.1908, 1921.3478, 2095.8632, 4748.7228, 4878.6236, 4223.9603, 1618.1926, -2473.7024, -4554.66, -3148.703, -1925.8746, 1094.087, 14630.1498, 32274.6802, 40481.2035, 29725.4459, 20768.5744, 17661.7375, 22868.518, 27567.0561, 26193.3425, 30661.0993, 40081.6295, 37490.7862, 14643.7899, 15499.2517, 18576.5665, 27495.864, 22250.6921, 18723.5334, 15218.5279, 11865.7512, 9926.3789, 8588.9395, 7930.4485, 6226.5454, 6238.5817, 6525.7194, 9131.5285], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.35, 51.28, 55.58, 70.67, 71.26, 78.99, 71.42, 67.1, 64.24, 68.33, 82.21, 85.56, 87.15, 88.7, 77.79, 82.41, 82.49, 83.27, 70.01, 67.8, 68.82, 68.87, 69.85, 69.99, 64.67, 60.7, 54.31, 47.21, 55.33, 41.49, 42.84, 29.45, 52.62, 50.4, 58.28, 53.16, 58.15, 53.0, 52.89, 53.77, 59.98, 57.75, 54.23, 60.71, 61.4, 58.99, 58.39, 65.55, 63.99, 77.67, 66.8, 67.34, 68.6, 68.76, 70.95, 70.41, 76.69, 66.89, 58.66, 65.41, 67.48, 75.28, 76.38, 57.57, 67.69, 73.91, 65.71, 67.19, 61.1, 63.42, 59.9, 60.85, 59.14, 57.97, 57.41, 52.43, 51.84, 63.88, 58.99, 53.58, 69.17, 72.92, 85.8, 88.69, 93.94, 96.25, 100.0, 88.27, 78.83, 79.32, 77.11, 72.98, 72.85, 73.28, 73.3, 73.85, 67.93, 65.32, 60.77, 59.34, 50.33, 61.97, 79.19, 81.97, 75.73, 74.09, 76.0, 77.15, 77.34, 70.38, 67.8, 61.85, 65.27, 65.07, 74.19, 85.23, 89.01, 90.22, 94.35, 74.24, 67.89, 69.08, 66.35, 61.84, 63.83, 67.28, 70.23, 72.4, 74.17, 74.06, 67.89, 68.04, 62.66, 74.18, 79.02, 77.57, 80.66, 88.42, 88.04, 85.14, 79.13, 75.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8762, 91.9337, 107.79, 94.9576, 70.2347, 26.3969, 33.8826, 53.9991, 112.7981, 40.9281, 60.7004, 150.2824, 159.6333, 107.5918, 66.9893, 49.8495, 51.8473, 42.8515, 41.1054, 37.186, 0.9287, -37.8069, -66.7074, 57.219, 73.8225, 41.4718, 48.0195, 31.109, -13.367, 6.3067, -1.4281, 0.3172, 12.2112, 29.3959, 55.266, 110.0156, 147.7279, 65.1659, -150.8957, -106.737, -95.2583, -67.559, -35.1166, -70.1856, -53.0839, -61.0085, -113.6725, -133.1811, -114.2254, -89.0337, -78.1695, -89.603, 46.999, 3.0733, 28.2925, 42.5757, -23.9657, 10.679, -5.5606, -18.9135, 25.7853, 33.7171, 16.5214, -9.0166, -18.2681, -12.193, 38.4303, 31.866, -23.6159, -50.4707, 30.1296, 14.1846, -40.8097, -67.3423, -13.5542, 42.2624, 61.2527, 63.2685, 78.9563, 76.5762, 168.8532, 200.7679, 215.8582, 219.9714, 226.4986, 245.603, 345.4119, 392.1689, 326.7839, 237.5347, 205.5863, 203.8019, 177.9493, 197.4072, 96.3763, 85.5236, 74.7188, 55.0767, 32.275, 13.0323, -32.225, -8.5303, -0.5385, 37.503, 78.6435, 71.8181, 80.4092, 78.3503, 83.9081, 64.4696, 61.7548, 70.0693, 75.1024, 114.8221, 265.1172, 248.4513, 249.4998, 258.5719, 239.6045, 241.9223, 210.2704, 183.0905, 188.9409, 183.1041, 175.9653, 207.3989, 219.6074, 188.9965, 43.611, 30.6168, 32.7437, -4.1957, -3.0135, -40.7976, 24.4033, -15.3858, -218.7061, -11.2404, -0.5463, -3.3843, -44.5103, -58.2136, -36.6713], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4286, 118.595, 173.8764, 1009.3664, 28.0347, 189.211, 463.8989, 266.3609, 108.3333, -22.7606, 2356.9519, 734.3152, 815.3465, 1100.5435, 1052.3114, 444.6125, 10.1538, 39.2848, 838.7133, -46.4922, -57.8105, -8.7646, 20.0, 36.3118, -88.9324, -80.2471, -56.9227, -84.3368, -92.6309, -69.9757, 57.4488, -87.2705, -86.9184, 60.3538, 176.4795, 129.9177, 315.7143, 78.5216, -5.2114, 31.1886, -54.5512, 100.8671, 183.3811, -56.0116, 16.1443, -55.6022, -27.3897, -32.0571, -46.4325, -13.3307, -42.1535, -16.0156, 62.6556, 1.2943, 163.5359, 7.1223, 70.5763, 212.4836, -22.8106, 942.2713, 180.1266, 718.3381, 145.9016, 322.1763, 513.8614, 657.8605, 276.0842, 169.805, 152.3585, 4.4997, 57.3207, -46.9722, 126.5831, -59.8063, -42.883, -80.8473, -34.1667, -70.571, -67.914, -65.8647, -7.5123, 97.5573, 87.2897, 649.6144, 299.9623, 715.7811, 503.8428, 735.4669, 819.6994, 138.7569, 77.5949, 109.9409, -34.4169, 55.9511, -9.6443, 20.9563, -29.8071, -78.3693, -87.9133, -28.6672, -78.8497, -53.9072, 32.6452, 264.9056, 229.33, 23.869, 345.1712, 98.0171, 6.0268, -35.9445, 50.3002, 234.0864, 538.2697, -25.3339, 800.3191, 1956.844, 461.3359, 217.5911, 1124.1316, 1774.5346, 506.0376, 264.6134, 373.1483, 809.9495, 164.9674, 607.0471, 859.9218, 1129.0746, 133.4962, -17.7332, -48.3803, 9.7608, -92.4347, -96.0344, -88.0961, -87.9124, -91.9626, -84.2824, -73.5967, -86.7141, -79.8061, -85.618], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 11.71, 11.97, 12.86, 19.74, 19.52, 19.32, 19.01, 19.16, 18.94, 18.67, 18.77, 19.2, 19.36, 20.03, 20.26, 21.2, 21.2, 21.29, 21.13, 20.52, 20.45, 20.07, 19.55, 11.89, 11.98, 11.98, 11.77, 11.72, 11.72, 11.62, 12.27, 12.25, 12.85, 12.11, 11.68, 9.31, 9.31, 8.98, 9.52, 8.79, 9.06, 9.21, 9.32, 9.04, 9.7, 10.44, 10.96, 11.1, 11.16, 11.64, 10.81, 10.5, 9.73, 9.59, 9.63, 9.58, 9.79, 10.14, 10.28, 11.12, 11.28, 11.38, 11.58, 13.0, 12.45, 12.96, 13.66, 14.04, 14.21, 13.7, 13.71, 13.68, 15.96, 16.24, 16.37, 16.7, 16.3, 16.3, 19.63, 20.57, 21.05, 24.02, 24.46, 23.77, 23.92, 22.87, 22.61, 22.74, 22.75, 23.91, 23.96, 24.37, 22.93, 22.86, 22.71, 22.32, 23.42, 23.54, 19.53, 19.36, 19.33, 15.73, 14.89, 14.91, 14.64, 16.41, 17.36, 17.46, 17.52, 19.39, 19.58, 19.09, 26.72, 26.92, 27.46, 27.76, 27.91, 29.52, 29.59, 29.27, 29.08, 29.1, 28.9, 29.03, 29.88, 29.1, 28.55, 28.99, 31.71, 30.92, 30.38, 30.37, 25.64, 25.7, 25.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 0.8109, 0.5316, 0.9732, 2.0087, 1.8729, 1.6779, 1.7196, 1.5039, 1.4317, 1.4477, 1.3205, 1.0296, 0.8563, 0.5252, 0.3438, 0.8526, 0.8435, 1.0055, 1.0691, 0.7567, 0.686, 0.7126, 0.6489, 0.8224, 0.9018, 0.8764, 0.8664, 0.866, 0.8346, 0.7659, 0.4552, 0.6499, 0.9449, 0.7944, 0.7337, 0.8254, 0.8153, 0.8418, 0.5806, 0.6703, 0.858, 0.9807, 0.8367, 0.8178, 0.5376, 0.8149, 1.0397, 0.8841, 0.7851, 0.5608, 0.5172, 0.5284, 0.6825, 0.7551, 0.8508, 0.9142, 0.7526, 0.946, 1.253, 0.9222, 1.1336, 0.9526, 1.1567, 0.6948, 0.6177, 0.2889, 0.6715, 0.9049, 1.078, 1.1405, 1.2549, 1.256, 1.7781, 1.9068, 1.9959, 2.1751, 2.1013, 2.1033, 2.6593, 2.0206, 1.7346, 0.989, 1.2917, 1.0885, 0.9318, 1.0003, 1.0195, 1.2638, 1.2514, 0.8305, 1.0057, 0.7848, 0.8794, 1.074, 1.0873, 1.0352, 1.3898, 1.1754, 1.1593, 1.4398, 1.2259, 1.2228, 1.0968, 0.8967, 0.9002, 1.3414, 1.607, 1.7403, 1.7371, 2.1947, 2.2969, 2.0023, 0.9892, 0.8513, 1.0858, 0.9423, 0.6948, 1.0945, 1.2002, 1.2239, 1.139, 1.2298, 1.2303, 1.0125, 0.7638, 0.7937, 0.8079, 0.5873, 0.1786, 0.5743, 0.5864, 0.5665, 0.5825, 0.4984, 0.6987], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5298, 3.4683, 3.0309, 4.3485, 4.7083, 5.265, 6.8759, 6.5955, 6.2152, 6.0512, 5.5842, 10.8005, 10.1609, 9.4845, 9.8394, 9.2043, 8.4704, 8.2268, 7.6659, 7.159, 6.8453, 6.2723, 5.6542, 4.2547, 3.1162, 3.0889, 3.0554, 3.0783, 3.1647, 3.214, 3.2877, 3.2246, 3.224, 3.2433, 3.2416, 2.9736, 2.1047, 1.9062, 1.8612, 1.8392, 3.4206, 3.2033, 2.9289, 2.6525, 2.2854, 2.3176, 2.2658, 2.1796, 2.552, 3.5683, 3.4029, 3.2008, 2.7501, 2.3984, 4.0126, 3.7753, 3.5012, 3.4013, 3.3323, 3.2965, 2.9562, 2.6575, 2.5086, 2.9462, 2.8229, 3.3577, 5.5493, 5.2945, 5.163, 4.9852, 5.5481, 5.1551, 4.7126, 4.4886, 4.1487, 3.7801, 4.308, 4.7581, 5.5758, 5.6249, 10.3139, 12.0078, 13.2616, 14.9276, 15.388, 15.6875, 20.3559, 18.6424, 17.0972, 15.8363, 14.4789, 13.1372, 11.8721, 10.449, 9.5158, 8.6407, 7.9122, 7.6514, 7.3866, 7.3825, 4.2642, 3.6687, 4.539, 4.2269, 8.2892, 7.8139, 7.1905, 8.9627, 8.3185, 7.9028, 7.5061, 6.7746, 6.1947, 7.1763, 9.8595, 11.7866, 12.6146, 18.1294, 19.7035, 18.5153, 17.4919, 16.7576, 15.7081, 14.6837, 13.6786, 12.1035, 10.2748, 8.8002, 7.6659, 7.6928, 8.0868, 7.9396, 8.0203, 8.0424, 7.3548, 6.6354, 7.156, 6.8179, 6.0012, 5.9927, 6.1355, 6.4516, 6.4851], "mkt_dynamics": [-0.760183, -0.644829, -0.493339, -0.282241, 0.205671, 0.632251, 0.838995, 0.842272, 0.7376, 0.619725, 0.462348, 0.54067, 0.519116, 0.61992, 0.916697, 1.161647, 1.531848, 1.829763, 1.909674, 1.977721, 1.74709, 1.433837, 0.975137, 0.601835, 0.838769, 1.158707, 1.687669, 2.025538, 1.915156, 1.819787, 1.655527, 1.549272, 1.376533, 0.911913, 0.48313, -0.093652, -0.443395, -0.556309, -0.60473, -0.532723, -0.609111, -0.676881, -0.698384, -0.724436, -0.665306, -0.510551, -0.270584, -0.022124, 0.229783, 0.470473, 0.528126, 0.236401, -0.051651, -0.151126, -0.228955, 0.022236, 0.232215, 0.205453, 0.336642, 0.052872, -0.198666, -0.267017, -0.268992, 0.191484, 0.560911, 0.493792, 0.467394, 0.529531, 0.668826, 0.943583, 0.740574, 0.349543, -0.200691, -0.343348, -0.231964, 0.033095, 0.348485, 0.417073, 0.69761, 1.030968, 1.224261, 1.398257, 1.327194, 1.140685, 0.955673, 0.657347, 0.180996, -0.253158, -0.367181, -0.299408, 0.052986, 0.444456, 0.742254, 1.121329, 1.531638, 1.809762, 2.071655, 2.147229, 2.126065, 2.105739, 2.076932, 1.939917, 1.590944, 1.167047, 0.666828, 0.223738, -0.033251, -0.250097, -0.346458, -0.344277, -0.406193, -0.439083, -0.551326, -0.644827, -0.592154, -0.424862, 0.012604, 0.467798, 0.784165, 0.970932, 1.035554, 0.95608, 0.910058, 0.850924, 0.686239, 0.535752, 0.627791, 0.803703, 1.162565, 1.609242, 1.886996, 2.064993, 2.10636, 1.796404, 1.319458, 0.911287, 0.38325, 0.116908, 0.053281, 0.038532, 0.115495, 0.186443, 0.259839, 0.272415, 0.114859, -0.038239, -0.237615, -0.344864, -0.496258, -0.670941, -0.7974, -0.989234, -1.050106, -1.030696, -1.057713, -1.040809], "market_activity_top_line": [24417.365516, 24382.551193, 24379.104335, 24451.498438, 24834.025521, 25043.847526, 25073.48112, 24929.211198, 24885.809245, 24811.197656, 24748.831037, 24741.374894, 24804.291371, 25051.322656, 25309.342578, 25453.333334, 25730.515495, 25969.9, 26199.085026, 26558.161198, 26493.065235, 26309.176562, 26082.582742, 26135.679368, 26985.332682, 27839.677214, 28475.935417, 29039.597656, 29263.683724, 29301.48138, 29424.772917, 29481.470052, 29321.580078, 29196.051598, 28953.967791, 28647.660582, 28616.326278, 28600.122408, 28718.094922, 29107.13086, 29159.548438, 29066.951563, 29009.777865, 28905.994792, 29008.815306, 29215.479948, 29396.944922, 29540.500261, 29656.711849, 29709.845833, 29703.342838, 29481.324041, 29491.131037, 29688.904427, 29817.865495, 29898.257813, 30067.45612, 30158.44336, 30246.937891, 30125.725391, 30103.913412, 30251.611719, 30515.225261, 30645.847266, 30759.01888, 30586.314974, 30668.150131, 30972.919531, 31153.694271, 31238.618229, 31097.808463, 30916.851065, 30854.618466, 30884.165767, 30954.329723, 31182.730859, 31462.164714, 31543.653385, 31762.517578, 32240.523047, 32355.107161, 32658.270703, 32762.238933, 33012.95, 32808.135677, 32601.304936, 32370.632919, 32358.456428, 32475.879226, 32862.454818, 33382.814844, 33952.695703, 34351.709115, 35293.070573, 36331.035157, 37382.007292, 38530.20651, 39526.872917, 40386.640885, 42152.026042, 42878.471094, 43078.130209, 42221.478386, 41962.600261, 41817.488281, 41657.891051, 41549.416549, 41463.489418, 41632.27474, 42121.720573, 42005.713542, 42134.428906, 41929.460156, 41900.783854, 42262.818489, 42764.327083, 43158.264323, 44211.210417, 44739.391146, 45124.60599, 45963.205209, 46331.051563, 46592.072396, 46677.990104, 46426.442448, 46212.464347, 46914.508854, 48233.98724, 49892.238802, 51547.549479, 54275.365625, 56857.807292, 58507.23776, 57617.022135, 56390.322135, 55994.70625, 56077.416832, 55709.718324, 56044.985583, 57002.200261, 58237.068229, 59132.939584, 60181.279427, 61039.640885, 61168.059115, 60558.333333, 60225.0, 60247.076207, 59880.174787, 58700.673793, 58473.233222, 58446.009822, 58417.903162, 58424.729278, 58332.655804, 58443.851079], "market_activity_min_gap": [-1.807943, -1.673148, -1.316014, -0.733486, -0.330106, -0.083175, 0.068593, 0.059844, 0.035037, -0.078626, -0.115416, -0.149333, 0.008144, 0.220661, 0.383757, 0.521228, 0.738776, 0.970789, 1.191668, 1.469546, 1.639733, 1.721065, 1.670922, 1.728269, 1.989423, 2.324989, 2.572739, 2.795586, 3.013465, 3.210825, 3.339835, 3.412452, 3.43252, 3.433572, 3.401211, 3.257642, 3.208576, 3.091458, 3.0394, 2.950788, 2.720355, 2.484289, 2.287117, 2.097664, 1.951401, 1.793654, 1.685725, 1.578734, 1.478751, 1.424205, 1.225682, 0.896456, 0.548368, 0.370893, 0.446951, 0.511732, 0.598041, 0.726471, 0.842054, 0.888822, 0.99408, 1.141053, 1.259849, 1.299888, 1.239583, 1.036676, 1.04719, 1.123247, 1.21069, 1.298056, 1.238336, 1.140604, 1.047808, 0.977527, 0.972437, 1.017775, 1.077584, 1.093706, 1.165022, 1.318972, 1.366371, 1.385608, 1.399553, 1.553886, 1.543059, 1.490219, 1.361556, 1.341061, 1.400747, 1.438643, 1.506423, 1.654678, 1.835625, 2.164311, 2.547823, 2.890163, 3.363712, 3.902267, 4.415723, 5.152671, 5.581026, 5.853903, 5.832706, 5.937165, 5.946189, 5.889549, 5.841176, 5.726048, 5.717256, 5.754874, 5.55555, 5.442578, 5.189671, 4.996573, 4.73986, 4.44987, 4.028282, 3.813826, 3.549486, 3.29627, 3.145586, 2.926103, 2.682938, 2.528842, 2.358636, 2.231882, 2.344271, 2.616136, 3.016451, 3.717153, 4.553457, 5.38198, 5.880592, 6.043322, 6.057169, 6.132201, 6.120613, 5.949625, 6.071151, 6.232888, 6.264874, 6.264483, 6.213783, 6.175067, 6.054424, 5.791855, 5.513196, 5.344257, 4.967051, 4.166702, 3.261688, 2.612924, 2.128536, 2.038887, 1.323654, 1.023123], "market_activity": [null, null, null, null, 16.27295, 19.445875, 21.603487, 19.670519, 13.536384, 7.101167, 2.800309, 2.252754, 3.240127, 7.569514, 14.650932, 20.746541, 27.764095, 32.239898, 35.049249, 40.578149, 38.628025, 31.361212, 20.909781, 12.175441, 21.931945, 42.599173, 63.382136, 75.846793, 82.300297, 75.236198, 65.520924, 54.451737, 43.134294, 34.330947, 24.431498, 17.310899, 12.809925, 9.634337, 10.136269, 18.729009, 23.300005, 23.505902, 20.759651, 13.161176, 9.754238, 11.450619, 15.065034, 19.566292, 21.955121, 21.344836, 18.439843, 11.710446, 7.285698, 6.517824, 7.532137, 11.362144, 15.546172, 16.868061, 17.363605, 14.892703, 11.574726, 11.043988, 13.483919, 17.482735, 20.878167, 18.049584, 14.883242, 16.027371, 17.79006, 21.33103, 19.928765, 13.335908, 7.139129, 3.293464, 3.380532, 8.136191, 14.812471, 18.73671, 22.789605, 28.916153, 30.436876, 34.026538, 34.621719, 33.38311, 28.426305, 19.904977, 11.346364, 5.494007, 4.396528, 10.416389, 22.130445, 35.355272, 45.738061, 59.120656, 72.534303, 82.601901, 91.300951, 95.650475, 97.825238, 98.912619, 99.456309, 99.728155, 88.316702, 67.827701, 53.637626, 44.414213, 37.886131, 33.932516, 33.245683, 38.019741, 38.555771, 39.532285, 35.274293, 28.147296, 27.852048, 30.670599, 36.120375, 48.606887, 56.195694, 58.829272, 64.344661, 61.789955, 57.922228, 52.973614, 41.399132, 30.220791, 28.835945, 39.277873, 61.026261, 79.329531, 89.664765, 94.832383, 97.416191, 98.708096, 85.892448, 63.451349, 51.989449, 43.633825, 41.614287, 48.753494, 59.954322, 72.982361, 83.344705, 87.645403, 82.934751, 69.374051, 53.022675, 39.373263, 29.356981, 20.280591, 14.10667, 9.864835, 6.640543, 7.297471, 7.016811, 6.65088], "market_activity_raw": [null, null, null, null, 16.27295, 22.6188, 23.7611, 17.73755, 7.40225, 0.66595, -1.50055, 1.7052, 4.2275, 11.8989, 21.73235, 26.84215, 34.78165, 36.7157, 37.8586, 46.10705, 36.6779, 24.0944, 10.45835, 3.4411, 31.68845, 63.2664, 84.1651, 88.31145, 88.7538, 68.1721, 55.80565, 43.38255, 31.81685, 25.5276, 14.53205, 10.1903, 8.30895, 6.45875, 10.6382, 27.32175, 27.871, 23.7118, 18.0134, 5.5627, 6.3473, 13.147, 18.67945, 24.06755, 24.34395, 20.73455, 15.53485, 4.98105, 2.86095, 5.74995, 8.54645, 15.19215, 19.7302, 18.18995, 17.85915, 12.4218, 8.25675, 10.51325, 15.92385, 21.48155, 24.2736, 15.221, 11.7169, 17.1715, 19.55275, 24.872, 18.5265, 6.74305, 0.94235, -0.5522, 3.4676, 12.89185, 21.48875, 22.66095, 26.8425, 35.0427, 31.9576, 37.6162, 35.2169, 32.1445, 23.4695, 11.38365, 2.78775, -0.35835, 3.29905, 16.43625, 33.8445, 48.5801, 56.12085, 72.50325, 85.94795, 92.6695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.90525, 47.3387, 39.44755, 35.1908, 31.35805, 29.9789, 32.55885, 42.7938, 39.0918, 40.5088, 31.0163, 21.0203, 27.5568, 33.48915, 41.57015, 61.0934, 63.7845, 61.46285, 69.86005, 59.23525, 54.0545, 48.025, 29.82465, 19.04245, 27.4511, 49.7198, 82.77465, 97.6328, 100.0, 100.0, 100.0, 100.0, 73.0768, 41.01025, 40.52755, 35.2782, 39.59475, 55.8927, 71.15515, 86.0104, 93.70705, 91.9461, 78.2241, 55.81335, 36.6713, 25.72385, 19.3407, 11.2042, 7.93275, 5.623, 3.41625, 7.9544, 6.73615, 6.28495], "market_activity_distance": [-0.59813, -0.51639, -0.451745, -0.146212, 1.34817, 2.164856, 2.275948, 1.651553, 1.333644, 0.900583, 0.670257, 0.575411, 0.843581, 1.811184, 2.74692, 3.235778, 4.182374, 4.952599, 5.625786, 6.735769, 6.315012, 5.400627, 4.322386, 4.246488, 6.829208, 9.513658, 11.279956, 12.648913, 12.794967, 12.241109, 11.90978, 11.348052, 10.117829, 9.13172, 7.90827, 6.474806, 5.853652, 5.242797, 5.10516, 5.88459, 5.49025, 4.637224, 3.961406, 3.187698, 3.106343, 3.341507, 3.557731, 3.654248, 3.670451, 3.537167, 3.091068, 1.962932, 1.523342, 1.73489, 2.067842, 2.250672, 2.693121, 2.913312, 3.082826, 2.613607, 2.488979, 2.867023, 3.523138, 3.716618, 3.759267, 2.862097, 2.888591, 3.58258, 3.946721, 4.041855, 3.377428, 2.58024, 2.188173, 2.036234, 2.046983, 2.574905, 3.244727, 3.306586, 3.757356, 4.937035, 5.001841, 5.510357, 5.473099, 5.928411, 5.011001, 4.099481, 3.257502, 2.992066, 3.069343, 3.86037, 5.060339, 6.406081, 7.235218, 9.476031, 11.868582, 14.087774, 16.508011, 18.441428, 19.812829, 23.359226, 23.942004, 23.070964, 19.537277, 17.610039, 16.13439, 14.72897, 13.463556, 12.223445, 11.615623, 11.951781, 10.759298, 10.210518, 8.844633, 7.965628, 7.901405, 8.133737, 7.994666, 9.389289, 9.601483, 9.501032, 10.357474, 10.182094, 9.749855, 9.12513, 7.876339, 6.787509, 7.710154, 9.897741, 12.732705, 15.726461, 20.494412, 24.590059, 26.35884, 23.319277, 19.61767, 17.483224, 16.490959, 14.757835, 14.270025, 14.935535, 15.962558, 16.382723, 16.928594, 17.064935, 15.985994, 13.714248, 11.96536, 11.031772, 9.495902, 6.809558, 5.72945, 4.966864, 4.238289, 3.545357, 2.69407, 2.082274], "market_activity_roc": [null, null, null, null, 1.706409, 2.71217, 2.848246, 1.953716, 0.208519, -0.92897, -1.294795, -0.753479, -0.327568, 0.967809, 2.2648, 2.877603, 3.734129, 3.666782, 3.51547, 4.340602, 2.963601, 1.306422, -0.444681, -1.59078, 1.858099, 5.817364, 9.176057, 11.110935, 8.442924, 5.250794, 3.332068, 1.52162, 0.197844, -0.35981, -1.60003, -2.828249, -2.405238, -2.041129, -0.814648, 1.603867, 1.898295, 1.632263, 1.015677, -0.69102, -0.516925, 0.510987, 1.334609, 2.195065, 2.233447, 1.692137, 1.042278, -0.200322, -0.558325, -0.070486, 0.385555, 1.41423, 1.954232, 1.58153, 1.438978, 0.760805, 0.121252, 0.30893, 0.88699, 1.726504, 2.176147, 1.106398, 0.501143, 1.067265, 1.283121, 2.132664, 1.400992, -0.181024, -0.960001, -1.134661, -0.461379, 0.859983, 1.969061, 2.135358, 2.610904, 3.392237, 2.838147, 3.533571, 3.147488, 2.395826, 1.400176, -0.17443, -1.195297, -1.982536, -1.012726, 0.801041, 3.126852, 4.926809, 5.776071, 7.39633, 8.831551, 10.100263, 12.16387, 11.996129, 11.162924, 12.7602, 11.285339, 8.984412, 4.543179, -0.449387, -2.474395, -3.296891, -1.591753, -1.189418, -0.442909, 1.113425, 1.098203, 1.618145, 0.713834, -0.52452, 0.612071, 1.494973, 2.930646, 5.514041, 5.859933, 5.519271, 6.499198, 4.794805, 4.141052, 3.442433, 1.007844, -0.255956, 0.692041, 3.333471, 7.465134, 11.544689, 15.689937, 17.879136, 17.267213, 11.774512, 3.896715, -1.517999, -4.153026, -3.310313, -0.612404, 1.799267, 3.851196, 6.144747, 7.38031, 7.082956, 5.032861, 2.41049, 0.072648, -1.298443, -2.105485, -3.067554, -2.908704, -2.989467, -2.441996, -0.470087, -0.240413, -0.003694], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8027, 2.3984, 3.0666, 3.7844, 6.2178, -6.7273, -8.257, -11.8187, -4.0722, 7.8501, 6.9421, 5.5311, 6.137, 3.3601, 3.042, 3.7891, 2.1832, -4.0532, -6.7368, -12.5032, -14.4501, -4.5328, -3.6597, -0.5544, 0.8975, -4.8208, -5.2181, -3.803, -4.3273, -0.5523, 1.2547, 1.3127, 1.467, 1.7394, 1.5075, 0.1105, -8.6402, -2.9035, 3.5243, -0.3776, -1.3153, 1.1134, 1.1643, 2.1357, -5.2904, -2.453, 1.8954, 4.4074, 0.899, 0.9178, -6.6059, 0.1422, 4.5346, 1.3387, -0.5385, -6.178, -6.377, -5.2147, -0.7927, 1.1763, 3.3075, 4.5305, -0.0083, 4.1615, 8.9886, 0.2761, 4.0007, 0.2086, 3.6388, -5.9204, -6.327, -11.9227, -3.729, 0.5988, 3.2923, 4.11, 5.6593, 5.5721, 11.4331, 12.2921, 12.3951, 12.8571, 12.1048, 11.5828, 13.7218, 2.4542, -1.201, -12.2295, -7.0283, -8.5438, -9.164, -6.8155, -5.3347, -1.4688, -0.8743, -7.0844, -3.8171, -6.4628, -4.0325, -0.7041, 0.5771, 0.7948, 5.8975, 1.8178, 2.0695, 5.6762, 1.6694, 2.0448, 0.0562, -3.7387, -2.7462, 3.9033, 7.3869, 8.976, 9.2612, 12.4637, 12.1625, 8.9115, -10.8234, -10.9836, -5.8444, -7.1972, -10.8916, -3.364, -0.9221, 0.1975, -0.4615, 1.316, 2.3279, -1.7092, -6.5513, -4.6638, -3.3746, -8.506, -16.7319, -6.9956, -5.7075, -5.2412, -4.0744, -5.5245, -0.3505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.991212, 0.777651, 0.596015, 0.400394, 0.420363, 0.64317, 0.778113, 0.828882, 0.866266, 0.840664, 0.843666, 0.852176, 0.841063, 0.774663, 0.625338, 0.43686, 0.285438, 0.223335, 0.174818, 0.164038, 0.160047, 0.10509, 0.034983, -0.016226, -0.05656, -0.036411, 0.010916, 0.044845, 0.072452, 0.09548, 0.107344, 0.101163, 0.020389, 0.008841, 0.088873, 0.103537, 0.112118, 0.154894, 0.179645, 0.21074, 0.132999, 0.101469, 0.150569, 0.236516, 0.253641, 0.262535, 0.168403, 0.197719, 0.285661, 0.298881, 0.287031, 0.211231, 0.148637, 0.105923, 0.132147, 0.180268, 0.268079, 0.344308, 0.35748, 0.436597, 0.556683, 0.567475, 0.621263, 0.610361, 0.637828, 0.541651, 0.430567, 0.321072, 0.256007, 0.254576, 0.278642, 0.299902, 0.339269, 0.362649, 0.45648, 0.547855, 0.61721, 0.667172, 0.708043, 0.739258, 0.77862, 0.796319, 0.79394, 0.716856, 0.670264, 0.5798, 0.472217, 0.382836, 0.309827, 0.294653, 0.288108, 0.185621, 0.12952, 0.042823, 0.010509, 0.032389, 0.073471, 0.121559, 0.262832, 0.316289, 0.352214, 0.43754, 0.453619, 0.463858, 0.433382, 0.360278, 0.305349, 0.35459, 0.455661, 0.581978, 0.714826, 0.823329, 0.893998, 0.925346, 0.848718, 0.78608, 0.751195, 0.669568, 0.520613, 0.503387, 0.535373, 0.563127, 0.565292, 0.571666, 0.57419, 0.517446, 0.390617, 0.292014, 0.221372, 0.120636, 0.042735, -0.020332, -0.071067, -0.11301, -0.138176, -0.153276, -0.134115], "smi": [null, null, null, 0.045, 0.0973, 0.1497, 0.1906, 0.2149, 0.2314, 0.2337, 0.233, 0.2454, 0.2685, 0.288, 0.308, 0.3265, 0.355, 0.3945, 0.4385, 0.4945, 0.5595, 0.6145, 0.639, 0.6555, 0.669, 0.693, 0.719, 0.743, 0.765, 0.785, 0.807, 0.8325, 0.8765, 0.918, 0.942, 0.9235, 0.887, 0.8435, 0.802, 0.7655, 0.734, 0.706, 0.678, 0.6475, 0.6245, 0.6415, 0.6745, 0.7165, 0.758, 0.7945, 0.824, 0.8345, 0.8515, 0.873, 0.8955, 0.911, 0.918, 0.92, 0.92, 0.916, 0.913, 0.927, 0.94, 0.9475, 0.949, 0.925, 0.899, 0.8815, 0.864, 0.852, 0.825, 0.784, 0.7325, 0.6925, 0.6725, 0.681, 0.7005, 0.715, 0.731, 0.747, 0.779, 0.8235, 0.877, 0.9255, 0.9555, 0.972, 0.954, 0.9295, 0.906, 0.8775, 0.862, 0.8535, 0.85, 0.85, 0.854, 0.861, 0.89, 0.919, 0.944, 0.9725, 0.988, 0.9965, 0.988, 0.969, 0.9435, 0.9085, 0.8705, 0.8305, 0.792, 0.7555, 0.722, 0.6945, 0.687, 0.696, 0.7175, 0.7515, 0.7895, 0.8295, 0.86, 0.8905, 0.92, 0.9455, 0.965, 0.973, 0.9655, 0.948, 0.927, 0.9055, 0.901, 0.901, 0.903, 0.905, 0.905, 0.905, 0.911, 0.9235, 0.9365, 0.943, 0.9395, 0.929, 0.921, 0.9085, 0.901, 0.899, 0.9025, 0.9065, 0.911, 0.9215, 0.9225, 0.8965, 0.854, 0.811, 0.7645, 0.718, 0.66, 0.6185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.28355, -3.72328, -3.631664, -1.304167, -0.828374, 1.636057, 2.177662, 3.090689, 2.434182, 4.744134, 6.83172, 5.203439, 5.150419, 4.077801, 3.330521, 2.408568, 4.359601, 3.177065, 2.579891, 2.729071, 2.062821, 3.308543, 3.589441, 6.966928, 11.795543, 11.553211, 9.988045, 10.614425, 10.722433, 9.121014, 10.573928, 6.735228, 4.663358, 4.547953, 2.887839, 4.527577, 6.797921, 6.009224, 5.73922, 6.67124, 5.487298, 6.762343, 3.577853, 1.621814, 2.208764, 2.501321, 0.117458, 0.260997, 2.436388, 4.478925, 5.993844, 6.520341, 3.852582, 6.444966, 6.066013, 10.738075, 10.176334, 9.195499, 7.150148, 7.992812, 7.505039, 9.277624, 10.949739, 11.503517, 10.442865, 14.098347, 12.680312, 16.919418, 16.809082, 12.669755, 14.190834, 13.257527, 11.216771, 9.185127, 9.326074, 9.521573, 10.931247, 9.320915, 8.171952, 8.591629, 11.002007, 11.749422, 10.152791, 8.858315, 8.403885, 11.445239, 9.10445, 10.334914, 9.868479, 10.973846, 10.780535, 9.974809, 11.525288, 13.184331, 11.144353, 9.941678, 8.20857, 8.229783, 9.786587, 14.15232, 8.955158, 6.614684, 2.227977, 3.204822, 0.801132, 1.182877, 1.524704, 1.308597, -1.420563, -2.554742, -4.362485, -6.861884, -10.10702, -12.183024, -14.259087, -16.643134, -13.049101, -9.729355, -7.337763, -8.462949, -8.606612, -11.165499, -7.240493, -10.138224, -15.031325, -19.58167, -19.338104, -17.894036, -18.495168, -14.193639, -13.388092, -14.717747, -20.794353, -19.49519, -18.631807, -18.784079, -14.592659, -16.130054, -16.654585, -18.463688, -20.456224, -21.717411, -28.951276, -27.181158, -31.245729, -37.599144, -33.807245, -32.35253, -40.670232, -40.29161, -32.384747, -25.693103, -17.970933, -15.273979, -14.648122, -5.801097], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24006.716797, 24024.669922, 24455.6875, 24877.726563, 25515.271484, 25205.480469, 24904.667969, 24558.957031, 24882.214844, 24612.833984, 24361.40625, 24698.882813, 25153.353516, 25544.826172, 25648.320313, 25513.330078, 26143.289063, 26318.777344, 26521.263672, 27106.224609, 26125.289063, 25891.302734, 25409.835938, 26314.277344, 29077.095703, 29126.59375, 29072.595703, 29491.066406, 29288.583984, 29324.580078, 29630.558594, 29531.568359, 28973.601563, 28645.123047, 27884.675781, 27412.205078, 28753.117188, 28804.386719, 29317.087891, 29601.402344, 28934.892578, 28804.386719, 28920.910156, 28804.386719, 29303.105469, 29592.082031, 29629.369141, 29680.636719, 29750.550781, 29750.550781, 29661.128906, 28922.640625, 29455.474609, 30334.1875, 30011.679688, 29918.199219, 30236.03125, 30264.076172, 30418.318359, 29806.023438, 30063.09375, 30600.603516, 31021.263672, 30773.726563, 30792.457031, 30132.117188, 30909.539063, 31640.128906, 31391.917969, 31228.003906, 30637.912109, 30525.511719, 30562.978516, 31021.939453, 31270.152344, 31588.613281, 31832.140625, 31499.630859, 32099.087891, 33091.941406, 32366.035156, 33087.257813, 32740.695313, 33429.136719, 32328.570313, 32164.652344, 31195.21875, 32333.251953, 33129.410156, 33772.867188, 34080.160156, 34611.824219, 34782.542969, 36899.445313, 37943.261719, 38816.363281, 40055.285156, 40689.378906, 41460.050781, 45089.023438, 43401.355469, 42737.996094, 40105.605469, 41782.171875, 41122.296875, 40648.167969, 41112.523438, 41342.257813, 42671.777344, 42847.742188, 41376.472656, 42256.300781, 41484.003906, 42041.230469, 43087.253906, 43553.578125, 43666.285156, 45925.308594, 45239.273438, 45449.984375, 47282.683594, 46616.246094, 46885.761719, 46552.542969, 45802.800781, 45969.410156, 48488.148438, 50698.167969, 52476.96875, 53653.03125, 58440.59375, 60498.707031, 60101.785156, 54363.570313, 53731.4375, 56240.371094, 55422.027344, 53540.324219, 57690.851563, 59312.839844, 60145.886719, 59910.0, 61265.0, 62240.0, 60960.0, 59075.0, 59690.0, 60090.0, 58020.0, 53583.617188, 57672.449219, 57891.847656, 57752.230469, 58001.546875, 57145.0, 59450.0], "trend_signal": [0.276107, 0.277137, 0.233673, 0.23003, 0.378494, 0.357457, 0.662548, 0.685732, 0.637988, 0.678976, 0.680565, 0.645929, 0.653935, 0.660905, 0.650327, 0.664393, 0.687244, 0.709155, 0.720435, 0.730762, 0.731244, 0.732083, 0.721571, 0.706595, 0.738173, 0.768923, 0.776512, 0.772375, 0.773315, 0.770637, 0.766333, 0.773887, 0.774167, 0.764881, 0.767786, 0.760571, 0.74978, 0.756488, 0.745024, 0.747315, 0.748089, 0.739708, 0.744464, 0.742845, 0.74356, 0.735351, 0.751339, 0.75006, 0.749048, 0.74372, 0.752185, 0.739387, 0.725143, 0.722685, 0.737452, 0.731476, 0.726613, 0.730702, 0.738054, 0.738994, 0.733024, 0.732988, 0.736173, 0.739012, 0.739905, 0.735405, 0.727637, 0.737095, 0.745774, 0.737113, 0.736381, 0.731708, 0.724613, 0.722202, 0.726786, 0.732429, 0.735202, 0.741065, 0.733673, 0.738476, 0.755417, 0.749006, 0.755714, 0.746321, 0.75331, 0.748506, 0.741994, 0.717935, 0.72756, 0.742071, 0.746173, 0.758565, 0.764607, 0.752911, 0.750905, 0.75847, 0.754405, 0.757726, 0.752369, 0.739774, 0.751113, 0.75472, 0.756994, 0.746488, 0.760423, 0.762774, 0.755631, 0.75425, 0.760702, 0.758244, 0.745726, 0.740226, 0.753369, 0.736673, 0.744357, 0.737512, 0.759411, 0.757887, 0.759786, 0.757917, 0.753006, 0.757411, 0.758399, 0.757595, 0.761042, 0.761304, 0.752018, 0.742363, 0.747732, 0.764024, 0.753369, 0.753839, 0.761821, 0.790548, 0.77019, 0.751881, 0.763238, 0.763345, 0.751232, 0.762006, 0.769405, 0.77025, 0.771149, 0.770845, 0.757649, 0.767399, 0.762536, 0.763875, 0.760143, 0.753071, 0.732601, 0.752, 0.734226, 0.731369, 0.736006, 0.729321], "smoothed_trend_signal": [0.265251, 0.270862, 0.289253, 0.326482, 0.384921, 0.458413, 0.532931, 0.593677, 0.633093, 0.652879, 0.659734, 0.660491, 0.660126, 0.661742, 0.666967, 0.676106, 0.688126, 0.7009, 0.712061, 0.71999, 0.724452, 0.726773, 0.729448, 0.73484, 0.743484, 0.753543, 0.762209, 0.767741, 0.770234, 0.770854, 0.770663, 0.770019, 0.768725, 0.766514, 0.763411, 0.75976, 0.75605, 0.752691, 0.74988, 0.747624, 0.745855, 0.744527, 0.743651, 0.743289, 0.743541, 0.744412, 0.745587, 0.746435, 0.746304, 0.744794, 0.741902, 0.738177, 0.734643, 0.732232, 0.731191, 0.731184, 0.731826, 0.732858, 0.73396, 0.7348, 0.735311, 0.7357, 0.736094, 0.736348, 0.736309, 0.736155, 0.736256, 0.736632, 0.736736, 0.735907, 0.733998, 0.731572, 0.729591, 0.728888, 0.729731, 0.73175, 0.734319, 0.737062, 0.739997, 0.74316, 0.7462, 0.748465, 0.749418, 0.748823, 0.746657, 0.743233, 0.739586, 0.737387, 0.738005, 0.741469, 0.746402, 0.750951, 0.753898, 0.755132, 0.755281, 0.754926, 0.754194, 0.753062, 0.751827, 0.751095, 0.751264, 0.75221, 0.75353, 0.754907, 0.756115, 0.756889, 0.757011, 0.756374, 0.754918, 0.75269, 0.750042, 0.747568, 0.745824, 0.745228, 0.746081, 0.748348, 0.751387, 0.754171, 0.755964, 0.756747, 0.757025, 0.757282, 0.757598, 0.757654, 0.757023, 0.755619, 0.753982, 0.753033, 0.753412, 0.755133, 0.757882, 0.761243, 0.764418, 0.766242, 0.766039, 0.764338, 0.76244, 0.761446, 0.761799, 0.763317, 0.765302, 0.766835, 0.767295, 0.76669, 0.76548, 0.764088, 0.762592, 0.760919, 0.75926, 0.750387, 0.746255, 0.744116, 0.739443, 0.736315, 0.734161, 0.733086], "avg_distance": [-35.93934972324256, -35.891442761548255, -34.74129521905533, -33.615106367552244, -31.913851566020707, -32.740512455912864, -33.54321465481518, -34.465725953771106, -33.60312962779579, -34.32195816272766, -34.992879733296796, -34.092341427215445, -32.87961046478941, -31.834986448894686, -31.55881782374046, -31.919032104945, -30.238019971214612, -29.76973880257871, -29.229414777701894, -27.668477548026065, -30.286052016359815, -30.91043212290918, -32.19520072743078, -29.781746813865013, -22.409312583449083, -22.277229670776666, -22.421320594735384, -21.30465372259975, -21.844967324522766, -21.748913657186158, -20.932426218632017, -21.196576409546143, -22.68548120593486, -23.562008700920504, -25.591221890423782, -26.85198489799503, -23.273832064479976, -23.137022040726347, -21.768906160753954, -21.010228125091178, -22.788774078992923, -23.137022040726347, -22.82608543036754, -23.137022040726347, -21.80621751212858, -21.03509888591247, -20.935600210865022, -20.798795398588286, -20.612233432906688, -20.612233432906688, -20.85085096273829, -22.82146776563808, -21.3996285448388, -19.054829808717425, -19.915424796809926, -20.16487246943231, -19.316754554899866, -19.241918168255545, -18.83033107440671, -20.464207590387336, -19.778229099749797, -18.343912802722016, -17.221403491400867, -17.881943135545384, -17.831961875291668, -19.59404371696684, -17.51953468380744, -15.569994443718347, -16.23233216213599, -16.66972814402208, -18.244356801428673, -18.544291279585266, -18.444313119310255, -17.219600205650856, -16.557257273087878, -15.707461156256313, -15.057621357306337, -15.944906029069294, -14.345286738867404, -11.695909802475486, -13.632952123096912, -11.708407721943145, -12.633191368922844, -10.796121997099519, -13.732925069226582, -14.170331474066487, -16.757213593637896, -13.72043236123583, -11.595926430723576, -9.87889547461119, -9.05890049062342, -7.640183141951264, -7.184629213777219, -1.535787605166321, 1.2495811024057324, 3.579406304757513, 6.885403606500898, 8.577449141294885, 10.633946157524836, 20.31766718484346, 15.814214736114424, 14.044075433475845, 7.019680692375174, 11.49350920914876, 9.732667776360339, 8.467479942047108, 9.706587878182118, 10.319621871037965, 13.867374211839238, 14.336927063560154, 10.410922364571974, 12.75869704346199, 10.697863800934208, 12.184793324829938, 14.976051377548014, 16.2204128186208, 16.521165552019347, 22.549249760802144, 20.71860133945829, 21.28087229715676, 26.171332942967222, 24.392979827052947, 25.112167975238386, 24.22299141728125, 22.222344160543457, 22.666932439522025, 29.38805193229857, 35.28537181478607, 40.03200733797031, 43.17026773205818, 55.94562429514075, 61.43759040774831, 60.37842544001947, 45.06630352936078, 43.37949065092852, 50.07444685389114, 47.890739968096945, 42.86951499865963, 53.9449770410714, 58.27316672651497, 60.49610812140782, 59.86665692495436, 63.48240254560723, 66.08413832430578, 62.66852622509127, 57.63850371960739, 59.27959859540187, 60.34697737640641, 54.82329218470793, 42.98503998985284, 53.89587136230555, 54.48132445290395, 54.10876339573559, 54.77405099953737, 52.48840110126051, 58.63917132679914], "avg_trend_signal": 0.7247637051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 58816.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 65352.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 139, 155], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.572)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.819)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.265251", "trend_signal": "0.276107", "avg_distance": "-17.441012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.270862", "trend_signal": "0.277137", "avg_distance": "-17.379272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.289253", "trend_signal": "0.233673", "avg_distance": "-15.897004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.326482", "trend_signal": "0.230030", "avg_distance": "-14.445614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.384921", "trend_signal": "0.378494", "avg_distance": "-12.253100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.458413", "trend_signal": "0.357457", "avg_distance": "-13.318470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.532931", "trend_signal": "0.662548", "avg_distance": "-14.352963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.593677", "trend_signal": "0.685732", "avg_distance": "-15.541861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.633093", "trend_signal": "0.637988", "avg_distance": "-14.430179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.652879", "trend_signal": "0.678976", "avg_distance": "-15.356578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.659734", "trend_signal": "0.680565", "avg_distance": "-16.221237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.660491", "trend_signal": "0.645929", "avg_distance": "-15.060657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.660126", "trend_signal": "0.653935", "avg_distance": "-13.497734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.661742", "trend_signal": "0.660905", "avg_distance": "-12.151461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.666967", "trend_signal": "0.650327", "avg_distance": "-11.795546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.676106", "trend_signal": "0.664393", "avg_distance": "-12.259776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.688126", "trend_signal": "0.687244", "avg_distance": "-10.093350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.700900", "trend_signal": "0.709155", "avg_distance": "-9.489847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.712061", "trend_signal": "0.720435", "avg_distance": "-8.793497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.719990", "trend_signal": "0.730762", "avg_distance": "-6.781819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.724452", "trend_signal": "0.731244", "avg_distance": "-10.155252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.726773", "trend_signal": "0.732083", "avg_distance": "-10.959930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.729448", "trend_signal": "0.721571", "avg_distance": "-12.615692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.734840", "trend_signal": "0.706595", "avg_distance": "-9.505322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743484", "trend_signal": "0.738173", "avg_distance": "-0.004003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.753543", "trend_signal": "0.768923", "avg_distance": "0.166221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.762209", "trend_signal": "0.776512", "avg_distance": "-0.019478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767741", "trend_signal": "0.772375", "avg_distance": "1.419640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770234", "trend_signal": "0.773315", "avg_distance": "0.723304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.770854", "trend_signal": "0.770637", "avg_distance": "0.847095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.770663", "trend_signal": "0.766333", "avg_distance": "1.899353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.770019", "trend_signal": "0.773887", "avg_distance": "1.558926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.768725", "trend_signal": "0.774167", "avg_distance": "-0.359919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.766514", "trend_signal": "0.764881", "avg_distance": "-1.489555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.763411", "trend_signal": "0.767786", "avg_distance": "-4.104730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.759760", "trend_signal": "0.760571", "avg_distance": "-5.729554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.756050", "trend_signal": "0.749780", "avg_distance": "-1.118164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.752691", "trend_signal": "0.756488", "avg_distance": "-0.941848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749880", "trend_signal": "0.745024", "avg_distance": "0.821329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747624", "trend_signal": "0.747315", "avg_distance": "1.799085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.745855", "trend_signal": "0.748089", "avg_distance": "-0.493039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.744527", "trend_signal": "0.739708", "avg_distance": "-0.941848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743651", "trend_signal": "0.744464", "avg_distance": "-0.541124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743289", "trend_signal": "0.742845", "avg_distance": "-0.941848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.743541", "trend_signal": "0.743560", "avg_distance": "0.773244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.744412", "trend_signal": "0.735351", "avg_distance": "1.767033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.745587", "trend_signal": "0.751339", "avg_distance": "1.895263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746435", "trend_signal": "0.750060", "avg_distance": "2.071572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.746304", "trend_signal": "0.749048", "avg_distance": "2.312006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744794", "trend_signal": "0.743720", "avg_distance": "2.312006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741902", "trend_signal": "0.752185", "avg_distance": "2.004485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.738177", "trend_signal": "0.739387", "avg_distance": "-0.535173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734643", "trend_signal": "0.725143", "avg_distance": "1.297240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.732232", "trend_signal": "0.722685", "avg_distance": "4.319130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.731191", "trend_signal": "0.737452", "avg_distance": "3.210027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731184", "trend_signal": "0.731476", "avg_distance": "2.888548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731826", "trend_signal": "0.726613", "avg_distance": "3.981571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.732858", "trend_signal": "0.730702", "avg_distance": "4.078017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.733960", "trend_signal": "0.738054", "avg_distance": "4.608456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.734800", "trend_signal": "0.738994", "avg_distance": "2.502776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735311", "trend_signal": "0.733024", "avg_distance": "3.386840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735700", "trend_signal": "0.732988", "avg_distance": "5.235333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.736094", "trend_signal": "0.736173", "avg_distance": "6.681982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.736348", "trend_signal": "0.739012", "avg_distance": "5.830703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.736309", "trend_signal": "0.739905", "avg_distance": "5.895117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.736155", "trend_signal": "0.735405", "avg_distance": "3.624211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.736256", "trend_signal": "0.727637", "avg_distance": "6.297761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.736632", "trend_signal": "0.737095", "avg_distance": "8.810256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.736736", "trend_signal": "0.745774", "avg_distance": "7.956660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.735907", "trend_signal": "0.737113", "avg_distance": "7.392960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.733998", "trend_signal": "0.736381", "avg_distance": "5.363637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.731572", "trend_signal": "0.731708", "avg_distance": "4.977093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.729591", "trend_signal": "0.724613", "avg_distance": "5.105941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.728888", "trend_signal": "0.722202", "avg_distance": "6.684306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.729731", "trend_signal": "0.726786", "avg_distance": "7.537909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.731750", "trend_signal": "0.732429", "avg_distance": "8.633094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.734319", "trend_signal": "0.735202", "avg_distance": "9.470584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.737062", "trend_signal": "0.741065", "avg_distance": "8.327084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.739997", "trend_signal": "0.733673", "avg_distance": "10.388614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.743160", "trend_signal": "0.738476", "avg_distance": "13.803033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.746200", "trend_signal": "0.755417", "avg_distance": "11.306645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.748465", "trend_signal": "0.749006", "avg_distance": "13.786926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.749418", "trend_signal": "0.755714", "avg_distance": "12.595099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.748823", "trend_signal": "0.746321", "avg_distance": "14.962646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.746657", "trend_signal": "0.753310", "avg_distance": "11.177803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.743233", "trend_signal": "0.748506", "avg_distance": "10.614090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.739586", "trend_signal": "0.741994", "avg_distance": "7.280212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.737387", "trend_signal": "0.717935", "avg_distance": "11.193903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.738005", "trend_signal": "0.727560", "avg_distance": "13.931888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.741469", "trend_signal": "0.742071", "avg_distance": "16.144733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.746402", "trend_signal": "0.746173", "avg_distance": "17.201512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.750951", "trend_signal": "0.758565", "avg_distance": "19.029903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.753898", "trend_signal": "0.764607", "avg_distance": "19.617004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.755132", "trend_signal": "0.752911", "avg_distance": "26.897021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.755281", "trend_signal": "0.750905", "avg_distance": "30.486701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.754926", "trend_signal": "0.758470", "avg_distance": "33.489293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.754194", "trend_signal": "0.754405", "avg_distance": "37.749940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.753062", "trend_signal": "0.757726", "avg_distance": "39.930585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.751827", "trend_signal": "0.752369", "avg_distance": "42.580922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.751095", "trend_signal": "0.739774", "avg_distance": "55.060942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.751264", "trend_signal": "0.751113", "avg_distance": "49.257060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.752210", "trend_signal": "0.754720", "avg_distance": "46.975770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.753530", "trend_signal": "0.756994", "avg_distance": "37.922991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.754907", "trend_signal": "0.746488", "avg_distance": "43.688695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.756115", "trend_signal": "0.760423", "avg_distance": "41.419388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.756889", "trend_signal": "0.762774", "avg_distance": "39.788861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.757011", "trend_signal": "0.755631", "avg_distance": "41.385777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756374", "trend_signal": "0.754250", "avg_distance": "42.175833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.754918", "trend_signal": "0.760702", "avg_distance": "46.748044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.752690", "trend_signal": "0.758244", "avg_distance": "47.353186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.750042", "trend_signal": "0.745726", "avg_distance": "42.293497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.747568", "trend_signal": "0.740226", "avg_distance": "45.319222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.745824", "trend_signal": "0.753369", "avg_distance": "42.663297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.745228", "trend_signal": "0.736673", "avg_distance": "44.579596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.746081", "trend_signal": "0.744357", "avg_distance": "48.176866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.748348", "trend_signal": "0.737512", "avg_distance": "49.780553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.751387", "trend_signal": "0.759411", "avg_distance": "50.168152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.754171", "trend_signal": "0.757887", "avg_distance": "57.936923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755964", "trend_signal": "0.759786", "avg_distance": "55.577651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756747", "trend_signal": "0.757917", "avg_distance": "56.302285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757025", "trend_signal": "0.753006", "avg_distance": "62.604929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.757282", "trend_signal": "0.757411", "avg_distance": "60.313054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.757598", "trend_signal": "0.758399", "avg_distance": "61.239917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757654", "trend_signal": "0.757595", "avg_distance": "60.093979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.757023", "trend_signal": "0.761042", "avg_distance": "57.515619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.755619", "trend_signal": "0.761304", "avg_distance": "58.088588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.753982", "trend_signal": "0.752018", "avg_distance": "66.750517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.753033", "trend_signal": "0.742363", "avg_distance": "74.350764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.753412", "trend_signal": "0.747732", "avg_distance": "80.468052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755133", "trend_signal": "0.764024", "avg_distance": "84.512525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.757882", "trend_signal": "0.753369", "avg_distance": "100.976930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.761243", "trend_signal": "0.753839", "avg_distance": "108.054772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.764418", "trend_signal": "0.761821", "avg_distance": "106.689760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.766242", "trend_signal": "0.790548", "avg_distance": "86.956066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.766039", "trend_signal": "0.770190", "avg_distance": "84.782164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764338", "trend_signal": "0.751881", "avg_distance": "93.410375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.762440", "trend_signal": "0.763238", "avg_distance": "90.596095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.761446", "trend_signal": "0.763345", "avg_distance": "84.124926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.761799", "trend_signal": "0.751232", "avg_distance": "98.398571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.763317", "trend_signal": "0.762006", "avg_distance": "103.976581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.765302", "trend_signal": "0.769405", "avg_distance": "106.841425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.766835", "trend_signal": "0.770250", "avg_distance": "106.030212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.767295", "trend_signal": "0.771149", "avg_distance": "110.690050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.766690", "trend_signal": "0.770845", "avg_distance": "114.043071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.765480", "trend_signal": "0.757649", "avg_distance": "109.641157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.764088", "trend_signal": "0.767399", "avg_distance": "103.158651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.762592", "trend_signal": "0.762536", "avg_distance": "105.273633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.760919", "trend_signal": "0.763875", "avg_distance": "106.649231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.759260", "trend_signal": "0.760143", "avg_distance": "99.530510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.750387", "trend_signal": "0.753071", "avg_distance": "83.182871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.746255", "trend_signal": "0.732601", "avg_distance": "96.597743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.744116", "trend_signal": "0.752000", "avg_distance": "96.285201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.739443", "trend_signal": "0.734226", "avg_distance": "95.237043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.736315", "trend_signal": "0.731369", "avg_distance": "96.079881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.734161", "trend_signal": "0.736006", "avg_distance": "93.184241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.733086", "trend_signal": "0.729321", "avg_distance": "100.976518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f31452bd-b395-4ff6-bcd1-43040b4ffa4c/", "share_image": "https://sharemaestro.com/terminal/f31452bd-b395-4ff6-bcd1-43040b4ffa4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}