{"ticker": {"uuid": "f31452bd-b395-4ff6-bcd1-43040b4ffa4c", "symbol": "192720", "name": "Kyobo Axa Power LVHD ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 192720 rose 9.94%, moving from 53,731.44 to 59,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.60 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,075.00"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61840.0, "high": 64060.0, "low": 56955.0, "close": 59075.0, "volume": 49838}, "trend_line": 53254.833594, "activity_lines": {"activity_5": 60558.333333, "activity_10": 59985.109517, "activity_20": 58445.384543, "activity_30": 56339.276134}, "trend_signal": 1, "fair_value": 35315.456468, "relative_strength": -37.599144, "rate_of_change": 0.9810499007686652, "market_dynamics": -0.038262, "expectation": {"probability": 60.7553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24931.605338, "high": 25196.50029, "low": 24900.174696, "close": 25007.927734, "volume": 1626}, "trend_line": 24637.730599, "activity_lines": {"activity_5": 24865.753255, "activity_10": 24882.211967, "activity_20": 24758.44361, "activity_30": 24732.530255}, "trend_signal": 1, "fair_value": 23832.282239, "relative_strength": -5.448726, "rate_of_change": 0.12641386513096436, "market_dynamics": -0.012618, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25016.909965, "high": 25021.399719, "low": 24572.425781, "close": 24639.771484, "volume": 292}, "trend_line": 24659.441667, "activity_lines": {"activity_5": 24792.421484, "activity_10": 24840.113317, "activity_20": 24745.47341, "activity_30": 24732.661925}, "trend_signal": 1, "fair_value": 23878.42195, "relative_strength": -6.169766, "rate_of_change": 0.08812121681727349, "market_dynamics": 0.021136, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24873.237125, "high": 24873.237125, "low": 24186.304688, "close": 24186.304688, "volume": 362}, "trend_line": 24650.358464, "activity_lines": {"activity_5": 24584.097005, "activity_10": 24708.039027, "activity_20": 24694.269429, "activity_30": 24702.136958}, "trend_signal": 0, "fair_value": 23925.288149, "relative_strength": -5.782431, "rate_of_change": -0.036834584994492124, "market_dynamics": -0.063245, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24186.305487, "high": 24482.632024, "low": 24074.060744, "close": 24240.181641, "volume": 1415}, "trend_line": 24645.948047, "activity_lines": {"activity_5": 24442.220703, "activity_10": 24604.994531, "activity_20": 24652.247703, "activity_30": 24675.673937}, "trend_signal": 0, "fair_value": 23971.675093, "relative_strength": -5.19516, "rate_of_change": -0.017891898028339938, "market_dynamics": -0.189782, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23499.372243, "high": 23499.372243, "low": 23297.333315, "close": 23400.597656, "volume": 84}, "trend_line": 24615.852865, "activity_lines": {"activity_5": 24054.006641, "activity_10": 24368.180433, "activity_20": 24533.649191, "activity_30": 24595.328751}, "trend_signal": 0, "fair_value": 24013.401618, "relative_strength": -6.999778, "rate_of_change": -0.12211006021196344, "market_dynamics": -0.583215, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23423.048465, "high": 24352.427834, "low": 23423.048465, "close": 24298.550781, "volume": 992}, "trend_line": 24622.01862, "activity_lines": {"activity_5": 24055.204687, "activity_10": 24320.752734, "activity_20": 24508.300977, "activity_30": 24574.857649}, "trend_signal": 0, "fair_value": 24056.658253, "relative_strength": -7.091189, "rate_of_change": 0.02504790321023139, "market_dynamics": -0.781808, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24298.548537, "high": 24298.548537, "low": 23809.164744, "close": 24024.669922, "volume": 342}, "trend_line": 24617.760417, "activity_lines": {"activity_5": 24012.400911, "activity_10": 24233.16108, "activity_20": 24459.830683, "activity_30": 24536.319023}, "trend_signal": 0, "fair_value": 24098.030424, "relative_strength": -7.392049, "rate_of_change": -0.01729428876533598, "market_dynamics": -0.946949, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23854.063107, "high": 23894.469383, "low": 23135.702235, "close": 23809.164063, "volume": 562}, "trend_line": 24617.106706, "activity_lines": {"activity_5": 23938.76862, "activity_10": 24121.978267, "activity_20": 24394.691053, "activity_30": 24484.151516}, "trend_signal": 0, "fair_value": 24136.527181, "relative_strength": -8.060691, "rate_of_change": -0.0026554446421179446, "market_dynamics": -1.083585, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24159.366385, "high": 24410.794093, "low": 23957.328909, "close": 24329.978516, "volume": 127}, "trend_line": 24621.155534, "activity_lines": {"activity_5": 24063.883854, "activity_10": 24125.570419, "activity_20": 24381.485993, "activity_30": 24465.627117}, "trend_signal": 0, "fair_value": 24175.575784, "relative_strength": -5.794687, "rate_of_change": 0.016447213104112898, "market_dynamics": -0.949654, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24433.239693, "high": 24653.24056, "low": 24204.264089, "close": 24473.650391, "volume": 366}, "trend_line": 24607.266471, "activity_lines": {"activity_5": 24230.903256, "activity_10": 24162.794851, "activity_20": 24379.721131, "activity_30": 24456.110656}, "trend_signal": 0, "fair_value": 24209.06886, "relative_strength": -4.749472, "rate_of_change": -0.05641109321949809, "market_dynamics": -0.863166, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24500.583389, "high": 24644.255492, "low": 23822.636866, "close": 24006.716797, "volume": 350}, "trend_line": 24564.291927, "activity_lines": {"activity_5": 24170.741276, "activity_10": 24120.183416, "activity_20": 24329.655264, "activity_30": 24417.365516}, "trend_signal": 0, "fair_value": 24246.664538, "relative_strength": -3.28355, "rate_of_change": -0.17464168175951886, "market_dynamics": -0.760183, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24163.85572, "high": 24244.671291, "low": 23795.697995, "close": 24024.669922, "volume": 484}, "trend_line": 24509.113802, "activity_lines": {"activity_5": 24136.019271, "activity_10": 24099.040022, "activity_20": 24283.801321, "activity_30": 24382.551193}, "trend_signal": 0, "fair_value": 24282.517503, "relative_strength": -3.72328, "rate_of_change": -0.2246273784889731, "market_dynamics": -0.644829, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24253.651161, "high": 24581.400599, "low": 24231.202391, "close": 24455.6875, "volume": 356}, "trend_line": 24489.735417, "activity_lines": {"activity_5": 24244.969792, "activity_10": 24167.447124, "activity_20": 24279.954334, "activity_30": 24379.104335}, "trend_signal": 0, "fair_value": 24318.398312, "relative_strength": -3.631664, "rate_of_change": -0.07906603705279078, "market_dynamics": -0.493339, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24455.691494, "high": 24936.093364, "low": 24347.937392, "close": 24877.726563, "volume": 363}, "trend_line": 24487.301758, "activity_lines": {"activity_5": 24451.498438, "activity_10": 24307.690732, "activity_20": 24320.056241, "activity_30": 24404.136022}, "trend_signal": 0, "fair_value": 24356.391013, "relative_strength": -1.304167, "rate_of_change": -0.009937465466895463, "market_dynamics": -0.282241, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24904.663371, "high": 25618.535824, "low": 24864.258483, "close": 25515.271484, "volume": 692}, "trend_line": 24503.674219, "activity_lines": {"activity_5": 24834.025521, "activity_10": 24552.259872, "activity_20": 24422.786077, "activity_30": 24470.456649}, "trend_signal": 0, "fair_value": 24397.025616, "relative_strength": -0.828374, "rate_of_change": 0.06686102520319592, "market_dynamics": 0.205671, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25425.477363, "high": 25573.639248, "low": 24972.013247, "close": 25205.480469, "volume": 621}, "trend_line": 24513.172526, "activity_lines": {"activity_5": 25043.847526, "activity_10": 24702.054759, "activity_20": 24492.783659, "activity_30": 24515.734472}, "trend_signal": 0, "fair_value": 24442.150879, "relative_strength": 1.636057, "rate_of_change": 0.03876278681763199, "market_dynamics": 0.632251, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25389.561327, "high": 25389.561327, "low": 24774.46509, "close": 24904.667969, "volume": 277}, "trend_line": 24515.520573, "activity_lines": {"activity_5": 25073.48112, "activity_10": 24780.666833, "activity_20": 24532.336533, "activity_30": 24540.992242}, "trend_signal": 1, "fair_value": 24481.890275, "relative_strength": 2.177662, "rate_of_change": 0.009578715270382359, "market_dynamics": 0.838995, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24873.237672, "high": 24873.237672, "low": 24244.669801, "close": 24558.957031, "volume": 327}, "trend_line": 24524.181315, "activity_lines": {"activity_5": 24929.211198, "activity_10": 24780.422408, "activity_20": 24538.857636, "activity_30": 24543.794594}, "trend_signal": 1, "fair_value": 24515.697979, "relative_strength": 3.090689, "rate_of_change": 0.035327587575433646, "market_dynamics": 0.842272, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25102.213837, "high": 25102.213837, "low": 24720.584281, "close": 24882.214844, "volume": 252}, "trend_line": 24558.289063, "activity_lines": {"activity_5": 24885.809245, "activity_10": 24825.319531, "activity_20": 24577.854176, "activity_30": 24566.893532}, "trend_signal": 1, "fair_value": 24553.280799, "relative_strength": 2.434182, "rate_of_change": 0.13907802899474092, "market_dynamics": 0.7376, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24900.177189, "high": 25322.212568, "low": 24532.018404, "close": 24612.833984, "volume": 681}, "trend_line": 24589.746484, "activity_lines": {"activity_5": 24752.314453, "activity_10": 24811.197656, "activity_20": 24590.532636, "activity_30": 24570.412559}, "trend_signal": 0, "fair_value": 24585.524452, "relative_strength": 4.744134, "rate_of_change": 0.1280928851325947, "market_dynamics": 0.619725, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24442.21872, "high": 24760.99228, "low": 24186.30574, "close": 24361.40625, "volume": 374}, "trend_line": 24584.054753, "activity_lines": {"activity_5": 24595.172917, "activity_10": 24748.831037, "activity_20": 24579.928358, "activity_30": 24555.680931}, "trend_signal": 0, "fair_value": 24622.79218, "relative_strength": 6.83172, "rate_of_change": -0.02314676568016862, "market_dynamics": 0.462348, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24298.408129, "high": 24779.877509, "low": 24284.911147, "close": 24698.882813, "volume": 679}, "trend_line": 24599.82487, "activity_lines": {"activity_5": 24606.795182, "activity_10": 24741.374894, "activity_20": 24604.543378, "activity_30": 24563.089193}, "trend_signal": 0, "fair_value": 24657.110001, "relative_strength": 5.203439, "rate_of_change": 0.0641477460022155, "market_dynamics": 0.54067, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25067.860067, "high": 25333.342248, "low": 24676.385677, "close": 25153.353516, "volume": 404}, "trend_line": 24596.797526, "activity_lines": {"activity_5": 24783.626693, "activity_10": 24804.291371, "activity_20": 24672.15984, "activity_30": 24598.800718}, "trend_signal": 1, "fair_value": 24689.48614, "relative_strength": 5.150419, "rate_of_change": -0.012306364033078191, "market_dynamics": 0.519116, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25216.349687, "high": 25720.316079, "low": 25126.355577, "close": 25544.826172, "volume": 368}, "trend_line": 24605.66862, "activity_lines": {"activity_5": 25051.322656, "activity_10": 24925.699858, "activity_20": 24772.454418, "activity_30": 24659.963857}, "trend_signal": 1, "fair_value": 24721.324457, "relative_strength": 4.077801, "rate_of_change": 0.03606605286978815, "market_dynamics": 0.61992, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25450.33471, "high": 25747.315199, "low": 25450.33471, "close": 25648.320313, "volume": 411}, "trend_line": 24632.702018, "activity_lines": {"activity_5": 25309.342578, "activity_10": 25053.796378, "activity_20": 24876.392988, "activity_30": 24727.231708}, "trend_signal": 1, "fair_value": 24753.593775, "relative_strength": 3.330521, "rate_of_change": 0.10986654505306256, "market_dynamics": 0.916697, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25666.321515, "high": 25882.304098, "low": 25427.834425, "close": 25513.330078, "volume": 1058}, "trend_line": 24655.534961, "activity_lines": {"activity_5": 25453.333334, "activity_10": 25154.930149, "activity_20": 24956.771903, "activity_30": 24784.046421}, "trend_signal": 1, "fair_value": 24780.995005, "relative_strength": 2.408568, "rate_of_change": 0.09269361917063097, "market_dynamics": 1.161647, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25558.327118, "high": 26287.281899, "low": 25558.327118, "close": 26143.289063, "volume": 975}, "trend_line": 24697.570768, "activity_lines": {"activity_5": 25730.515495, "activity_10": 25365.004652, "activity_20": 25091.362249, "activity_30": 24880.030557}, "trend_signal": 1, "fair_value": 24809.128906, "relative_strength": 4.359601, "rate_of_change": 0.17049237449721627, "market_dynamics": 1.531848, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26143.286669, "high": 26503.264454, "low": 26143.286669, "close": 26318.777344, "volume": 4027}, "trend_line": 24744.408594, "activity_lines": {"activity_5": 25969.9, "activity_10": 25584.465732, "activity_20": 25232.577102, "activity_30": 24984.62453}, "trend_signal": 1, "fair_value": 24838.904222, "relative_strength": 3.177065, "rate_of_change": 0.18964547744382046, "market_dynamics": 1.829763, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26260.282026, "high": 26633.759344, "low": 26161.288502, "close": 26521.263672, "volume": 886}, "trend_line": 24803.682878, "activity_lines": {"activity_5": 26199.085026, "activity_10": 25808.745774, "activity_20": 25381.125828, "activity_30": 25099.260341}, "trend_signal": 1, "fair_value": 24870.339055, "relative_strength": 2.579891, "rate_of_change": 0.23954617373385897, "market_dynamics": 1.909674, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26597.757077, "high": 27106.224609, "low": 26525.761794, "close": 27106.224609, "volume": 1796}, "trend_line": 24882.156576, "activity_lines": {"activity_5": 26558.161198, "activity_10": 26109.581463, "activity_20": 25574.950428, "activity_30": 25247.811421}, "trend_signal": 1, "fair_value": 24903.173653, "relative_strength": 2.729071, "rate_of_change": 0.3163792183039279, "market_dynamics": 1.977721, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27106.224877, "high": 27106.224877, "low": 26089.29142, "close": 26125.289063, "volume": 1562}, "trend_line": 24919.401953, "activity_lines": {"activity_5": 26493.065235, "activity_10": 26186.73086, "activity_20": 25662.816527, "activity_30": 25328.013517}, "trend_signal": 1, "fair_value": 24922.256986, "relative_strength": 2.062821, "rate_of_change": 0.1496870935854659, "market_dynamics": 1.74709, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26192.784422, "high": 26269.279412, "low": 25859.804799, "close": 25891.302734, "volume": 1198}, "trend_line": 24961.119662, "activity_lines": {"activity_5": 26309.176562, "activity_10": 26189.26669, "activity_20": 25718.309775, "activity_30": 25390.716793}, "trend_signal": 1, "fair_value": 24942.061273, "relative_strength": 3.308543, "rate_of_change": 0.16741055454975776, "market_dynamics": 1.433837, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25891.306294, "high": 26143.289811, "low": 25355.839474, "close": 25409.835938, "volume": 525}, "trend_line": 25001.904037, "activity_lines": {"activity_5": 25981.598047, "activity_10": 26082.582742, "activity_20": 25719.060315, "activity_30": 25419.66623}, "trend_signal": 1, "fair_value": 24958.39189, "relative_strength": 3.589441, "rate_of_change": 0.16339160883911824, "market_dynamics": 0.975137, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25445.834202, "high": 26386.272631, "low": 25441.334497, "close": 26314.277344, "volume": 526}, "trend_line": 25071.04056, "activity_lines": {"activity_5": 26016.096094, "activity_10": 26135.679368, "activity_20": 25801.404567, "activity_30": 25504.335476}, "trend_signal": 1, "fair_value": 24988.035069, "relative_strength": 6.966928, "rate_of_change": 0.27652503144435225, "market_dynamics": 0.601835, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26242.281162, "high": 29131.092167, "low": 26242.281162, "close": 29077.095703, "volume": 9189}, "trend_line": 25260.257162, "activity_lines": {"activity_5": 26985.332682, "activity_10": 26677.116584, "activity_20": 26140.033659, "activity_30": 25762.790646}, "trend_signal": 1, "fair_value": 25027.847932, "relative_strength": 11.795543, "rate_of_change": 0.754721773702082, "market_dynamics": 0.838769, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29077.098191, "high": 29261.584915, "low": 28402.142337, "close": 29126.59375, "volume": 5665}, "trend_line": 25421.191927, "activity_lines": {"activity_5": 27839.677214, "activity_10": 27165.212074, "activity_20": 26466.415783, "activity_30": 26012.231716}, "trend_signal": 1, "fair_value": 25065.783028, "relative_strength": 11.553211, "rate_of_change": 0.6371065977986109, "market_dynamics": 1.158707, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29176.091072, "high": 29576.564869, "low": 28321.146484, "close": 29072.595703, "volume": 3698}, "trend_line": 25589.45612, "activity_lines": {"activity_5": 28475.935417, "activity_10": 27577.794034, "activity_20": 26768.983268, "activity_30": 26247.806154}, "trend_signal": 1, "fair_value": 25105.257137, "relative_strength": 9.988045, "rate_of_change": 0.6619052068179567, "market_dynamics": 1.687669, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29383.072846, "high": 29923.037431, "low": 29009.601915, "close": 29491.066406, "volume": 4418}, "trend_line": 25778.852865, "activity_lines": {"activity_5": 29039.597656, "activity_10": 28013.201456, "activity_20": 27091.557831, "activity_30": 26499.522946}, "trend_signal": 1, "fair_value": 25148.679174, "relative_strength": 10.614425, "rate_of_change": 0.7401358751504479, "market_dynamics": 2.025538, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28928.602063, "high": 29315.582218, "low": 28420.135422, "close": 29288.583984, "volume": 4736}, "trend_line": 25944.139714, "activity_lines": {"activity_5": 29263.683724, "activity_10": 28354.115909, "activity_20": 27371.362119, "activity_30": 26725.957212}, "trend_signal": 1, "fair_value": 25187.549379, "relative_strength": 10.722433, "rate_of_change": 0.6411722424794564, "market_dynamics": 1.915156, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29113.092825, "high": 29662.061149, "low": 29041.096958, "close": 29324.580078, "volume": 5762}, "trend_line": 26105.83737, "activity_lines": {"activity_5": 29301.48138, "activity_10": 28651.260192, "activity_20": 27633.611895, "activity_30": 26944.050139}, "trend_signal": 1, "fair_value": 25224.713479, "relative_strength": 9.121014, "rate_of_change": 0.623253103716308, "market_dynamics": 1.819787, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29149.090728, "high": 29936.539027, "low": 28924.106091, "close": 29630.558594, "volume": 1074}, "trend_line": 26293.298763, "activity_lines": {"activity_5": 29424.772917, "activity_10": 28963.703196, "activity_20": 27902.565597, "activity_30": 27171.451508}, "trend_signal": 1, "fair_value": 25261.747221, "relative_strength": 10.573928, "rate_of_change": 0.7180822830660182, "market_dynamics": 1.655527, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29630.560938, "high": 29896.044519, "low": 29131.090139, "close": 29531.568359, "volume": 5609}, "trend_line": 26476.862044, "activity_lines": {"activity_5": 29481.470052, "activity_10": 29194.415802, "activity_20": 28137.000456, "activity_30": 27380.372127}, "trend_signal": 1, "fair_value": 25297.604092, "relative_strength": 6.735228, "rate_of_change": 0.6981371286067506, "market_dynamics": 1.549272, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29603.560325, "high": 29707.055212, "low": 28973.601563, "close": 28973.601563, "volume": 8317}, "trend_line": 26627.45918, "activity_lines": {"activity_5": 29321.580078, "activity_10": 29257.493253, "activity_20": 28295.282831, "activity_30": 27541.452096}, "trend_signal": 1, "fair_value": 25330.168332, "relative_strength": 4.663358, "rate_of_change": 0.5687877050903303, "market_dynamics": 1.376533, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29045.596142, "high": 29068.094667, "low": 28451.634877, "close": 28645.123047, "volume": 961}, "trend_line": 26753.039063, "activity_lines": {"activity_5": 29086.694922, "activity_10": 29196.051598, "activity_20": 28404.089881, "activity_30": 27671.623958}, "trend_signal": 1, "fair_value": 25358.974184, "relative_strength": 4.547953, "rate_of_change": 0.47161797207569134, "market_dynamics": 0.911913, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28604.625555, "high": 28996.102105, "low": 27781.182552, "close": 27884.675781, "volume": 659}, "trend_line": 26832.019206, "activity_lines": {"activity_5": 28641.22474, "activity_10": 28953.967791, "activity_20": 28425.710063, "activity_30": 27744.632779}, "trend_signal": 1, "fair_value": 25380.503706, "relative_strength": 2.887839, "rate_of_change": 0.2952193312094843, "market_dynamics": 0.48313, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27727.186962, "high": 27974.670779, "low": 27182.720105, "close": 27412.205078, "volume": 1093}, "trend_line": 26905.576693, "activity_lines": {"activity_5": 28134.257943, "activity_10": 28647.660582, "activity_20": 28391.683724, "activity_30": 27782.064126}, "trend_signal": 1, "fair_value": 25398.023262, "relative_strength": 4.527577, "rate_of_change": 0.27414070642715466, "market_dynamics": -0.093652, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27754.1803, "high": 28852.110705, "low": 27754.1803, "close": 28753.117188, "volume": 630}, "trend_line": 27033.858333, "activity_lines": {"activity_5": 28222.152083, "activity_10": 28616.326278, "activity_20": 28476.321038, "activity_30": 27901.260287}, "trend_signal": 1, "fair_value": 25420.268154, "relative_strength": 6.797921, "rate_of_change": 0.47678457690660087, "market_dynamics": -0.443395, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28715.830872, "high": 29265.819195, "low": 28715.830872, "close": 28804.386719, "volume": 717}, "trend_line": 27175.372656, "activity_lines": {"activity_5": 28379.032813, "activity_10": 28600.122408, "activity_20": 28553.413412, "activity_30": 28015.487924}, "trend_signal": 1, "fair_value": 25438.465032, "relative_strength": 6.009224, "rate_of_change": 0.5234706835289363, "market_dynamics": -0.556309, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28944.217164, "high": 29466.236827, "low": 28874.303596, "close": 29317.087891, "volume": 1017}, "trend_line": 27323.201758, "activity_lines": {"activity_5": 28718.094922, "activity_10": 28689.622017, "activity_20": 28667.498233, "activity_30": 28153.663101}, "trend_signal": 1, "fair_value": 25458.26719, "relative_strength": 5.73922, "rate_of_change": 0.5439818760585083, "market_dynamics": -0.60473, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29461.574342, "high": 29969.612566, "low": 29382.338973, "close": 29601.402344, "volume": 1119}, "trend_line": 27489.48737, "activity_lines": {"activity_5": 29107.13086, "activity_10": 28830.296911, "activity_20": 28795.347173, "activity_30": 28300.643784}, "trend_signal": 1, "fair_value": 25482.800731, "relative_strength": 6.67124, "rate_of_change": 0.6085875786914784, "market_dynamics": -0.532723, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29638.690408, "high": 30016.223656, "low": 28813.709072, "close": 28934.892578, "volume": 1593}, "trend_line": 27641.936914, "activity_lines": {"activity_5": 29159.548438, "activity_10": 28844.755078, "activity_20": 28847.837193, "activity_30": 28393.895733}, "trend_signal": 1, "fair_value": 25498.204778, "relative_strength": 5.487298, "rate_of_change": 0.5545739793109965, "market_dynamics": -0.609111, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28934.893368, "high": 29200.564908, "low": 28543.378529, "close": 28804.386719, "volume": 692}, "trend_line": 27778.787044, "activity_lines": {"activity_5": 29066.951563, "activity_10": 28848.133381, "activity_20": 28874.51902, "activity_30": 28468.892494}, "trend_signal": 1, "fair_value": 25511.224397, "relative_strength": 6.762343, "rate_of_change": 0.49508155099900936, "market_dynamics": -0.676881, "expectation": {"probability": 48.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29112.009551, "high": 29317.089349, "low": 28580.665764, "close": 28920.910156, "volume": 349}, "trend_line": 27904.372266, "activity_lines": {"activity_5": 29009.777865, "activity_10": 28885.919247, "activity_20": 28898.426488, "activity_30": 28542.577856}, "trend_signal": 1, "fair_value": 25525.738181, "relative_strength": 3.577853, "rate_of_change": 0.45209037313644446, "market_dynamics": -0.698384, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28655.239858, "high": 29228.531012, "low": 28426.855469, "close": 28804.386719, "volume": 1730}, "trend_line": 28013.024284, "activity_lines": {"activity_5": 28905.994792, "activity_10": 28903.47706, "activity_20": 28894.517085, "activity_30": 28600.643305}, "trend_signal": 1, "fair_value": 25540.599184, "relative_strength": 1.621814, "rate_of_change": 0.3893727368753155, "market_dynamics": -0.724436, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28902.267788, "high": 29424.288981, "low": 28678.54438, "close": 29303.105469, "volume": 1691}, "trend_line": 28134.850456, "activity_lines": {"activity_5": 29002.63138, "activity_10": 29008.815306, "activity_20": 28926.247043, "activity_30": 28683.874349}, "trend_signal": 1, "fair_value": 25557.109262, "relative_strength": 2.208764, "rate_of_change": 0.43489118049129577, "market_dynamics": -0.665306, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29112.00831, "high": 29592.082031, "low": 28855.657173, "close": 29592.082031, "volume": 714}, "trend_line": 28270.808854, "activity_lines": {"activity_5": 29215.479948, "activity_10": 29140.905114, "activity_20": 28984.42234, "activity_30": 28777.889289}, "trend_signal": 1, "fair_value": 25576.432505, "relative_strength": 2.501321, "rate_of_change": 0.483238388676079, "market_dynamics": -0.510551, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29503.523769, "high": 29936.98883, "low": 29088.701887, "close": 29629.369141, "volume": 1088}, "trend_line": 28387.011524, "activity_lines": {"activity_5": 29396.944922, "activity_10": 29240.14027, "activity_20": 29043.93218, "activity_30": 28865.53834}, "trend_signal": 1, "fair_value": 25601.705754, "relative_strength": 0.117458, "rate_of_change": 0.41103411862077316, "market_dynamics": -0.270584, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29550.131104, "high": 29741.228471, "low": 29223.86608, "close": 29680.636719, "volume": 1541}, "trend_line": 28499.073503, "activity_lines": {"activity_5": 29540.500261, "activity_10": 29332.76495, "activity_20": 29105.673345, "activity_30": 28948.99803}, "trend_signal": 1, "fair_value": 25620.822704, "relative_strength": 0.260997, "rate_of_change": 0.3947649751903424, "market_dynamics": -0.022124, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29843.769696, "high": 30039.52755, "low": 29587.420707, "close": 29750.550781, "volume": 1822}, "trend_line": 28606.716406, "activity_lines": {"activity_5": 29656.711849, "activity_10": 29422.16946, "activity_20": 29173.170275, "activity_30": 29029.7385}, "trend_signal": 1, "fair_value": 25640.067571, "relative_strength": 2.436388, "rate_of_change": 0.3777066752316307, "market_dynamics": 0.229783, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29661.994681, "high": 29876.39636, "low": 29265.817611, "close": 29750.550781, "volume": 2513}, "trend_line": 28694.860612, "activity_lines": {"activity_5": 29709.845833, "activity_10": 29503.692827, "activity_20": 29238.467364, "activity_30": 29103.534266}, "trend_signal": 1, "fair_value": 25660.246833, "relative_strength": 4.478925, "rate_of_change": 0.3081241647905923, "market_dynamics": 0.470473, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29825.125255, "high": 30324.83722, "low": 29474.16938, "close": 29661.128906, "volume": 2619}, "trend_line": 28812.72194, "activity_lines": {"activity_5": 29703.342838, "activity_10": 29566.245881, "activity_20": 29293.219652, "activity_30": 29165.874156}, "trend_signal": 1, "fair_value": 25678.67791, "relative_strength": 5.993844, "rate_of_change": 0.41074020046192605, "market_dynamics": 0.528126, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29319.929415, "high": 29319.929415, "low": 27305.440402, "close": 28922.640625, "volume": 1280}, "trend_line": 28913.766537, "activity_lines": {"activity_5": 29446.073958, "activity_10": 29481.324041, "activity_20": 29277.49415, "activity_30": 29172.965684}, "trend_signal": 1, "fair_value": 25696.220415, "relative_strength": 6.520341, "rate_of_change": 0.3506943814972313, "market_dynamics": 0.236401, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29044.165959, "high": 29689.174027, "low": 29020.796015, "close": 29455.474609, "volume": 964}, "trend_line": 29048.621159, "activity_lines": {"activity_5": 29413.53164, "activity_10": 29491.131037, "activity_20": 29315.414397, "activity_30": 29207.914592}, "trend_signal": 1, "fair_value": 25725.189603, "relative_strength": 3.852582, "rate_of_change": 0.4664028182818377, "market_dynamics": -0.051651, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29642.435868, "high": 30483.755143, "low": 29506.890198, "close": 30334.1875, "volume": 1468}, "trend_line": 29182.618164, "activity_lines": {"activity_5": 29688.904427, "activity_10": 29650.984659, "activity_20": 29434.726953, "activity_30": 29290.854356}, "trend_signal": 1, "fair_value": 25752.554888, "relative_strength": 6.444966, "rate_of_change": 0.4612852509127973, "market_dynamics": -0.151126, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30296.793057, "high": 30521.144502, "low": 30011.679688, "close": 30011.679688, "volume": 724}, "trend_line": 29213.770964, "activity_lines": {"activity_5": 29817.865495, "activity_10": 29724.385937, "activity_20": 29515.281315, "activity_30": 29344.342196}, "trend_signal": 1, "fair_value": 25774.274539, "relative_strength": 6.066013, "rate_of_change": 0.10675121685425155, "market_dynamics": -0.228955, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30025.703125, "high": 30535.166657, "low": 29773.306538, "close": 29918.199219, "volume": 1390}, "trend_line": 29240.157813, "activity_lines": {"activity_5": 29898.257813, "activity_10": 29767.907599, "activity_20": 29576.804185, "activity_30": 29389.78918}, "trend_signal": 1, "fair_value": 25795.021109, "relative_strength": 10.738075, "rate_of_change": 0.0903233239985302, "market_dynamics": 0.022236, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29735.913902, "high": 30240.70701, "low": 29343.299018, "close": 30236.03125, "volume": 989}, "trend_line": 29278.938997, "activity_lines": {"activity_5": 30067.45612, "activity_10": 29863.2875, "activity_20": 29656.663467, "activity_30": 29454.039079}, "trend_signal": 1, "fair_value": 25818.419233, "relative_strength": 10.176334, "rate_of_change": 0.13262987241046145, "market_dynamics": 0.232215, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30446.362077, "high": 30455.710054, "low": 30193.96669, "close": 30264.076172, "volume": 761}, "trend_line": 29304.70599, "activity_lines": {"activity_5": 30158.44336, "activity_10": 29952.736257, "activity_20": 29732.132199, "activity_30": 29517.596316}, "trend_signal": 1, "fair_value": 25843.038587, "relative_strength": 9.195499, "rate_of_change": 0.08800521426899251, "market_dynamics": 0.205453, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30240.704536, "high": 30726.801613, "low": 29866.787109, "close": 30418.318359, "volume": 1964}, "trend_line": 29342.363802, "activity_lines": {"activity_5": 30246.937891, "activity_10": 30059.621058, "activity_20": 29815.33976, "activity_30": 29589.442276}, "trend_signal": 1, "fair_value": 25871.076685, "relative_strength": 7.150148, "rate_of_change": 0.12850431604006443, "market_dynamics": 0.336642, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30544.514887, "high": 30544.514887, "low": 29651.78125, "close": 29806.023438, "volume": 317}, "trend_line": 29358.411914, "activity_lines": {"activity_5": 30125.725391, "activity_10": 30043.038281, "activity_20": 29834.989565, "activity_30": 29619.355801}, "trend_signal": 1, "fair_value": 25897.486353, "relative_strength": 7.992812, "rate_of_change": 0.05469263522288736, "market_dynamics": 0.052872, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29726.565503, "high": 30348.207046, "low": 29726.565503, "close": 30063.09375, "volume": 790}, "trend_line": 29372.829753, "activity_lines": {"activity_5": 30103.913412, "activity_10": 30072.186967, "activity_20": 29878.14787, "activity_30": 29664.819145}, "trend_signal": 1, "fair_value": 25921.751991, "relative_strength": 7.505039, "rate_of_change": 0.04910973741439395, "market_dynamics": -0.198666, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30063.093131, "high": 30768.867106, "low": 30063.093131, "close": 30600.603516, "volume": 1047}, "trend_line": 29408.464258, "activity_lines": {"activity_5": 30251.611719, "activity_10": 30191.75625, "activity_20": 29967.125195, "activity_30": 29744.030355}, "trend_signal": 1, "fair_value": 25949.436498, "relative_strength": 9.277624, "rate_of_change": 0.12131791624999505, "market_dynamics": -0.267017, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30895.063474, "high": 31339.09491, "low": 30474.403969, "close": 31021.263672, "volume": 976}, "trend_line": 29476.719662, "activity_lines": {"activity_5": 30515.225261, "activity_10": 30357.300781, "activity_20": 30087.611979, "activity_30": 29848.081931}, "trend_signal": 1, "fair_value": 25984.277494, "relative_strength": 10.949739, "rate_of_change": 0.2320944181280462, "market_dynamics": -0.268992, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30993.219149, "high": 31624.207031, "low": 30577.02926, "close": 30773.726563, "volume": 2178}, "trend_line": 29547.673112, "activity_lines": {"activity_5": 30645.847266, "activity_10": 30449.369674, "activity_20": 30174.522117, "activity_30": 29931.759795}, "trend_signal": 1, "fair_value": 26019.057555, "relative_strength": 11.503517, "rate_of_change": 0.24071012925997573, "market_dynamics": 0.191484, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30722.209397, "high": 31185.854402, "low": 30689.426552, "close": 30792.457031, "volume": 1515}, "trend_line": 29644.599154, "activity_lines": {"activity_5": 30759.01888, "activity_10": 30536.852486, "activity_20": 30253.8383, "activity_30": 30012.068435}, "trend_signal": 1, "fair_value": 26053.77027, "relative_strength": 10.442865, "rate_of_change": 0.3280327409627231, "market_dynamics": 0.560911, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30675.378654, "high": 30773.724849, "low": 29804.289314, "close": 30132.117188, "volume": 1075}, "trend_line": 29735.262891, "activity_lines": {"activity_5": 30586.314974, "activity_10": 30490.077557, "activity_20": 30263.172824, "activity_30": 30043.521211}, "trend_signal": 1, "fair_value": 26085.160206, "relative_strength": 14.098347, "rate_of_change": 0.30583559767164376, "market_dynamics": 0.493792, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29776.192522, "high": 31064.086758, "low": 29776.192522, "close": 30909.539063, "volume": 1568}, "trend_line": 29807.14362, "activity_lines": {"activity_5": 30668.150131, "activity_10": 30580.762642, "activity_20": 30343.97593, "activity_30": 30119.280965}, "trend_signal": 1, "fair_value": 26125.120668, "relative_strength": 12.680312, "rate_of_change": 0.24173564317723464, "market_dynamics": 0.467394, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30942.323968, "high": 32005.424407, "low": 30862.705284, "close": 31640.128906, "volume": 1487}, "trend_line": 29901.668359, "activity_lines": {"activity_5": 30972.919531, "activity_10": 30792.036648, "activity_20": 30488.262974, "activity_30": 30237.53808}, "trend_signal": 1, "fair_value": 26169.148701, "relative_strength": 16.919418, "rate_of_change": 0.31712109085345636, "market_dynamics": 0.529531, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31724.426585, "high": 32689.181918, "low": 31143.704982, "close": 31391.917969, "volume": 1908}, "trend_line": 29970.829362, "activity_lines": {"activity_5": 31153.694271, "activity_10": 30933.162252, "activity_20": 30599.579967, "activity_30": 30333.683216}, "trend_signal": 1, "fair_value": 26208.239508, "relative_strength": 16.809082, "rate_of_change": 0.23129479656336482, "market_dynamics": 0.668826, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30787.773795, "high": 31359.135296, "low": 30108.700598, "close": 31228.003906, "volume": 1489}, "trend_line": 30025.049414, "activity_lines": {"activity_5": 31238.618229, "activity_10": 31026.783487, "activity_20": 30687.470062, "activity_30": 30414.791251}, "trend_signal": 1, "fair_value": 26244.057793, "relative_strength": 12.669755, "rate_of_change": 0.18090941476830186, "market_dynamics": 0.943583, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31204.587179, "high": 31471.531828, "low": 30605.129262, "close": 30637.912109, "volume": 1687}, "trend_line": 30081.816732, "activity_lines": {"activity_5": 31097.808463, "activity_10": 30987.261115, "activity_20": 30712.125447, "activity_30": 30454.33078}, "trend_signal": 1, "fair_value": 26276.548478, "relative_strength": 14.190834, "rate_of_change": 0.18906652647681915, "market_dynamics": 0.740574, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30680.059618, "high": 31504.317634, "low": 30385.013813, "close": 30525.511719, "volume": 2378}, "trend_line": 30139.187565, "activity_lines": {"activity_5": 30885.81224, "activity_10": 30916.851065, "activity_20": 30721.424684, "activity_30": 30482.956263}, "trend_signal": 1, "fair_value": 26308.613081, "relative_strength": 13.257527, "rate_of_change": 0.19071598471302348, "market_dynamics": 0.349543, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30441.211939, "high": 30783.091907, "low": 30150.849609, "close": 30562.978516, "volume": 1516}, "trend_line": 30193.923177, "activity_lines": {"activity_5": 30711.906771, "activity_10": 30854.618466, "activity_20": 30726.659468, "activity_30": 30510.297614}, "trend_signal": 1, "fair_value": 26339.231458, "relative_strength": 11.216771, "rate_of_change": 0.18160944744099108, "market_dynamics": -0.200691, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30492.729315, "high": 31129.654521, "low": 30492.729315, "close": 31021.939453, "volume": 3304}, "trend_line": 30267.841602, "activity_lines": {"activity_5": 30762.798307, "activity_10": 30884.165767, "activity_20": 30770.33099, "activity_30": 30563.718019}, "trend_signal": 1, "fair_value": 26371.453438, "relative_strength": 9.185127, "rate_of_change": 0.24481225764099004, "market_dynamics": -0.343348, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31021.941026, "high": 31340.401301, "low": 30825.243936, "close": 31270.152344, "volume": 2213}, "trend_line": 30333.409831, "activity_lines": {"activity_5": 30921.092708, "activity_10": 30954.329723, "activity_20": 30834.366825, "activity_30": 30628.383228}, "trend_signal": 1, "fair_value": 26409.763697, "relative_strength": 9.326074, "rate_of_change": 0.2166267085118745, "market_dynamics": -0.231964, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31190.538251, "high": 31588.614389, "low": 31171.80429, "close": 31588.613281, "volume": 8568}, "trend_line": 30399.960872, "activity_lines": {"activity_5": 31182.730859, "activity_10": 31073.710298, "activity_20": 30922.739546, "activity_30": 30709.364096}, "trend_signal": 1, "fair_value": 26456.19192, "relative_strength": 9.521573, "rate_of_change": 0.21939848296245704, "market_dynamics": 0.033095, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32019.471157, "high": 32019.471157, "low": 31574.561144, "close": 31832.140625, "volume": 2400}, "trend_line": 30473.386589, "activity_lines": {"activity_5": 31462.164714, "activity_10": 31210.886825, "activity_20": 31026.350995, "activity_30": 30801.76279}, "trend_signal": 1, "fair_value": 26498.66683, "relative_strength": 10.931247, "rate_of_change": 0.24153227469325772, "market_dynamics": 0.348485, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31574.561704, "high": 31808.725732, "low": 30979.787255, "close": 31499.630859, "volume": 9195}, "trend_line": 30534.019727, "activity_lines": {"activity_5": 31543.653385, "activity_10": 31270.832457, "activity_20": 31090.694327, "activity_30": 30867.972098}, "trend_signal": 1, "fair_value": 26536.440467, "relative_strength": 9.320915, "rate_of_change": 0.1989707898822253, "market_dynamics": 0.417073, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31377.867188, "high": 32169.336843, "low": 31284.202925, "close": 32099.087891, "volume": 9300}, "trend_line": 30612.304297, "activity_lines": {"activity_5": 31762.517578, "activity_10": 31442.324787, "activity_20": 31206.24521, "activity_30": 30968.944237}, "trend_signal": 1, "fair_value": 26577.949682, "relative_strength": 8.171952, "rate_of_change": 0.25638474953488005, "market_dynamics": 0.69761, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32099.090162, "high": 33194.973208, "low": 32099.090162, "close": 33091.941406, "volume": 8147}, "trend_line": 30723.683984, "activity_lines": {"activity_5": 32240.523047, "activity_10": 31781.478303, "activity_20": 31408.349907, "activity_30": 31128.920825}, "trend_signal": 1, "fair_value": 26628.393129, "relative_strength": 8.591629, "rate_of_change": 0.3638396048836995, "market_dynamics": 1.030968, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32974.861024, "high": 33162.192014, "low": 32366.035156, "close": 32366.035156, "volume": 5897}, "trend_line": 30813.847526, "activity_lines": {"activity_5": 32355.107161, "activity_10": 31954.759091, "activity_20": 31525.673447, "activity_30": 31234.878965}, "trend_signal": 1, "fair_value": 26671.345841, "relative_strength": 11.002007, "rate_of_change": 0.2934659204506745, "market_dynamics": 1.224261, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32600.196254, "high": 33293.321414, "low": 32253.634766, "close": 33087.257813, "volume": 4012}, "trend_line": 30952.668099, "activity_lines": {"activity_5": 32658.270703, "activity_10": 32227.750852, "activity_20": 31700.718471, "activity_30": 31381.550596}, "trend_signal": 1, "fair_value": 26719.162685, "relative_strength": 11.749422, "rate_of_change": 0.45051359744304476, "market_dynamics": 1.398257, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32970.177588, "high": 33246.490156, "low": 32487.796965, "close": 32740.695313, "volume": 4815}, "trend_line": 31062.175456, "activity_lines": {"activity_5": 32762.238933, "activity_10": 32391.154048, "activity_20": 31830.916332, "activity_30": 31496.907191}, "trend_signal": 1, "fair_value": 26763.606934, "relative_strength": 10.152791, "rate_of_change": 0.3537897174154758, "market_dynamics": 1.327194, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32721.961613, "high": 33532.170124, "low": 32721.961613, "close": 33429.136719, "volume": 1556}, "trend_line": 31165.34043, "activity_lines": {"activity_5": 33012.95, "activity_10": 32640.133558, "activity_20": 32018.492271, "activity_30": 31649.614369}, "trend_signal": 1, "fair_value": 26810.055063, "relative_strength": 8.858315, "rate_of_change": 0.3321241107086461, "market_dynamics": 1.140685, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33429.136665, "high": 33658.609716, "low": 32328.570313, "close": 32328.570313, "volume": 2654}, "trend_line": 31242.570117, "activity_lines": {"activity_5": 32808.135677, "activity_10": 32645.242862, "activity_20": 32088.607552, "activity_30": 31724.661458}, "trend_signal": 1, "fair_value": 26846.8517, "relative_strength": 8.403885, "rate_of_change": 0.24780633208054806, "market_dynamics": 0.955673, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32267.682509, "high": 32604.880605, "low": 31508.995482, "close": 32164.652344, "volume": 1261}, "trend_line": 31317.451888, "activity_lines": {"activity_5": 32599.573438, "activity_10": 32601.304936, "activity_20": 32135.796773, "activity_30": 31784.150634}, "trend_signal": 1, "fair_value": 26883.106195, "relative_strength": 11.445239, "rate_of_change": 0.2396786522990147, "market_dynamics": 0.657347, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31537.098336, "high": 31597.978516, "low": 30024.40197, "close": 31195.21875, "volume": 3435}, "trend_line": 31349.424805, "activity_lines": {"activity_5": 32081.292188, "activity_10": 32370.632919, "activity_20": 32080.980246, "activity_30": 31776.264625}, "trend_signal": 1, "fair_value": 26913.360502, "relative_strength": 9.10445, "rate_of_change": 0.10209297076385164, "market_dynamics": 0.180996, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31195.218532, "high": 32333.251953, "low": 31185.852005, "close": 32333.251953, "volume": 1328}, "trend_line": 31418.397331, "activity_lines": {"activity_5": 32068.491276, "activity_10": 32358.456428, "activity_20": 32133.187454, "activity_30": 31839.737345}, "trend_signal": 1, "fair_value": 26948.447166, "relative_strength": 10.334914, "rate_of_change": 0.22001209409430947, "market_dynamics": -0.253158, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32333.253156, "high": 33293.324399, "low": 32225.538089, "close": 33129.410156, "volume": 1264}, "trend_line": 31508.767057, "activity_lines": {"activity_5": 32348.239323, "activity_10": 32475.879226, "activity_20": 32257.918666, "activity_30": 31950.125269}, "trend_signal": 1, "fair_value": 26990.932367, "relative_strength": 9.868479, "rate_of_change": 0.28763315024612834, "market_dynamics": -0.367181, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33129.40691, "high": 33787.500146, "low": 33129.40691, "close": 33772.867188, "volume": 1641}, "trend_line": 31640.995182, "activity_lines": {"activity_5": 32862.454818, "activity_10": 32691.56108, "activity_20": 32435.657729, "activity_30": 32096.196245}, "trend_signal": 1, "fair_value": 27038.48102, "relative_strength": 10.973846, "rate_of_change": 0.4196550273160306, "market_dynamics": -0.299408, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33919.196421, "high": 34148.448551, "low": 33836.276326, "close": 34080.160156, "volume": 1580}, "trend_line": 31774.897396, "activity_lines": {"activity_5": 33382.814844, "activity_10": 32950.733913, "activity_20": 32630.544392, "activity_30": 32253.561727}, "trend_signal": 1, "fair_value": 27089.794171, "relative_strength": 10.780535, "rate_of_change": 0.423192169619798, "market_dynamics": 0.052986, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34080.162165, "high": 34992.281457, "low": 34080.162165, "close": 34611.824219, "volume": 2706}, "trend_line": 31908.604753, "activity_lines": {"activity_5": 33952.695703, "activity_10": 33275.407031, "activity_20": 32859.67407, "activity_30": 32436.589264}, "trend_signal": 1, "fair_value": 27145.067596, "relative_strength": 9.974809, "rate_of_change": 0.4207955586249388, "market_dynamics": 0.444456, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34367.944501, "high": 34782.542969, "low": 34270.391437, "close": 34782.542969, "volume": 2984}, "trend_line": 32033.980729, "activity_lines": {"activity_5": 34351.709115, "activity_10": 33603.400533, "activity_20": 33085.604046, "activity_30": 32622.004633}, "trend_signal": 1, "fair_value": 27199.475073, "relative_strength": 11.525288, "rate_of_change": 0.3929221505312347, "market_dynamics": 0.742254, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35045.937377, "high": 37343.31174, "low": 34772.788804, "close": 36899.445313, "volume": 2781}, "trend_line": 32238.171354, "activity_lines": {"activity_5": 35293.070573, "activity_10": 34279.160867, "activity_20": 33493.050605, "activity_30": 32935.905574}, "trend_signal": 1, "fair_value": 27266.210011, "relative_strength": 13.184331, "rate_of_change": 0.6374188294842414, "market_dynamics": 1.121329, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36967.730441, "high": 38323.718643, "low": 36353.146191, "close": 37943.261719, "volume": 5454}, "trend_line": 32476.531511, "activity_lines": {"activity_5": 36331.035157, "activity_10": 35081.609482, "activity_20": 33971.920127, "activity_30": 33303.97592}, "trend_signal": 1, "fair_value": 27341.623998, "relative_strength": 11.144353, "rate_of_change": 0.7393724488359602, "market_dynamics": 1.531638, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38323.72192, "high": 39426.067841, "low": 38323.72192, "close": 38816.363281, "volume": 7926}, "trend_line": 32766.00638, "activity_lines": {"activity_5": 37382.007292, "activity_10": 35940.718537, "activity_20": 34502.165467, "activity_30": 33712.997325}, "trend_signal": 1, "fair_value": 27432.712327, "relative_strength": 9.941678, "rate_of_change": 0.8913355445668542, "market_dynamics": 1.809762, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38816.362725, "high": 40055.285156, "low": 38577.357727, "close": 40055.285156, "volume": 9018}, "trend_line": 33070.864583, "activity_lines": {"activity_5": 38530.20651, "activity_10": 36904.145916, "activity_20": 35115.98551, "activity_30": 34183.273375}, "trend_signal": 1, "fair_value": 27536.795047, "relative_strength": 8.20857, "rate_of_change": 0.9304100092774366, "market_dynamics": 2.071655, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39474.848829, "high": 41616.133782, "low": 39304.13096, "close": 40689.378906, "volume": 11664}, "trend_line": 33372.50625, "activity_lines": {"activity_5": 39526.872917, "activity_10": 37821.770952, "activity_20": 35751.037602, "activity_30": 34674.790428}, "trend_signal": 1, "fair_value": 27644.721605, "relative_strength": 8.229783, "rate_of_change": 0.912106988442795, "market_dynamics": 2.147229, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41172.268782, "high": 42538.012102, "low": 40704.014096, "close": 41460.050781, "volume": 10615}, "trend_line": 33708.110677, "activity_lines": {"activity_5": 40386.640885, "activity_10": 38727.588565, "activity_20": 36415.726311, "activity_30": 35196.567494}, "trend_signal": 1, "fair_value": 27761.011982, "relative_strength": 9.786587, "rate_of_change": 1.0056314754604274, "market_dynamics": 2.126065, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41601.503544, "high": 45089.023438, "low": 41460.051603, "close": 45089.023438, "volume": 10287}, "trend_line": 34170.144662, "activity_lines": {"activity_5": 42152.026042, "activity_10": 40141.753196, "activity_20": 37381.45545, "activity_30": 35930.81993}, "trend_signal": 1, "fair_value": 27905.866048, "relative_strength": 14.15232, "rate_of_change": 1.370690838852801, "market_dynamics": 2.105739, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45093.899254, "high": 45142.675781, "low": 43181.861088, "close": 43401.355469, "volume": 20742}, "trend_line": 34595.592774, "activity_lines": {"activity_5": 42878.471094, "activity_10": 41043.32081, "activity_20": 38129.325344, "activity_30": 36526.381918}, "trend_signal": 1, "fair_value": 28034.821565, "relative_strength": 8.955158, "rate_of_change": 1.245087242703808, "market_dynamics": 2.076932, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43396.475072, "high": 43767.175753, "low": 42650.198339, "close": 42737.996094, "volume": 11095}, "trend_line": 35002.675586, "activity_lines": {"activity_5": 43078.130209, "activity_10": 41654.80135, "activity_20": 38761.469011, "activity_30": 37051.698261}, "trend_signal": 1, "fair_value": 28155.493753, "relative_strength": 6.614684, "rate_of_change": 1.1766898016730614, "market_dynamics": 1.939917, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42742.871723, "high": 42742.871723, "low": 40105.605469, "close": 40105.605469, "volume": 11625}, "trend_line": 35320.763151, "activity_lines": {"activity_5": 42221.478386, "activity_10": 41639.916833, "activity_20": 39096.952911, "activity_30": 37380.919544}, "trend_signal": 1, "fair_value": 28258.463341, "relative_strength": 2.227977, "rate_of_change": 0.9087521444424294, "market_dynamics": 1.590944, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40242.467663, "high": 42070.560754, "low": 40110.493094, "close": 41782.171875, "volume": 3918}, "trend_line": 35679.437565, "activity_lines": {"activity_5": 41962.600261, "activity_10": 41833.079617, "activity_20": 39557.038802, "activity_30": 37797.784623}, "trend_signal": 1, "fair_value": 28367.376039, "relative_strength": 3.204822, "rate_of_change": 1.0154775322000544, "market_dynamics": 1.167047, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41571.987075, "high": 41767.508454, "low": 41009.873537, "close": 41122.296875, "volume": 2806}, "trend_line": 36007.842383, "activity_lines": {"activity_5": 41462.289063, "activity_10": 41817.488281, "activity_20": 39914.503097, "activity_30": 38148.936836}, "trend_signal": 1, "fair_value": 28473.853416, "relative_strength": 0.801132, "rate_of_change": 0.9204315998583839, "market_dynamics": 0.666828, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41122.295334, "high": 41122.295334, "low": 39939.413021, "close": 40648.167969, "volume": 5681}, "trend_line": 36309.827539, "activity_lines": {"activity_5": 41068.383333, "activity_10": 41657.891051, "activity_20": 40184.93737, "activity_30": 38448.312681}, "trend_signal": 1, "fair_value": 28578.451122, "relative_strength": 1.182877, "rate_of_change": 0.8386649574498476, "market_dynamics": 0.223738, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41117.409508, "high": 41562.214575, "low": 40594.398306, "close": 41112.523438, "volume": 1957}, "trend_line": 36619.173633, "activity_lines": {"activity_5": 41012.808594, "activity_10": 41549.416549, "activity_20": 40459.19828, "activity_30": 38758.164029}, "trend_signal": 1, "fair_value": 28689.034943, "relative_strength": 1.524704, "rate_of_change": 0.8519624436875529, "market_dynamics": -0.033251, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41107.635417, "high": 41361.809601, "low": 40814.355795, "close": 41342.257813, "volume": 4337}, "trend_line": 36947.261198, "activity_lines": {"activity_5": 41142.176823, "activity_10": 41463.489418, "activity_20": 40708.113393, "activity_30": 39062.879137}, "trend_signal": 1, "fair_value": 28801.008576, "relative_strength": 1.308597, "rate_of_change": 0.8959447536640747, "market_dynamics": -0.250097, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41435.128714, "high": 42837.96875, "low": 41097.860354, "close": 42671.777344, "volume": 4928}, "trend_line": 37299.68418, "activity_lines": {"activity_5": 41632.27474, "activity_10": 41607.422586, "activity_20": 41040.749386, "activity_30": 39432.20276}, "trend_signal": 1, "fair_value": 28922.167393, "relative_strength": -1.420563, "rate_of_change": 0.9538541439143897, "market_dynamics": -0.346458, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42671.775748, "high": 43258.3306, "low": 42652.224993, "close": 42847.742188, "volume": 9587}, "trend_line": 37624.877539, "activity_lines": {"activity_5": 42121.720573, "activity_10": 41761.317969, "activity_20": 41344.704092, "activity_30": 39790.141986}, "trend_signal": 1, "fair_value": 29047.077123, "relative_strength": -2.554742, "rate_of_change": 0.8718394435478153, "market_dynamics": -0.344277, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43145.908729, "high": 43145.908729, "low": 41342.257026, "close": 41376.472656, "volume": 6330}, "trend_line": 37925.225456, "activity_lines": {"activity_5": 42005.713542, "activity_10": 41688.46037, "activity_20": 41465.3242, "activity_30": 40032.180381}, "trend_signal": 1, "fair_value": 29172.688427, "relative_strength": -4.362485, "rate_of_change": 0.7982694872260356, "market_dynamics": -0.406193, "expectation": {"probability": 57.6253, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41860.378563, "high": 42402.939188, "low": 41542.66249, "close": 42256.300781, "volume": 2523}, "trend_line": 38230.860222, "activity_lines": {"activity_5": 42134.428906, "activity_10": 41812.387571, "activity_20": 41634.993118, "activity_30": 40311.604595}, "trend_signal": 1, "fair_value": 29299.43924, "relative_strength": -6.861884, "rate_of_change": 0.8058878024458773, "market_dynamics": -0.439083, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42231.859756, "high": 42231.859756, "low": 41479.11596, "close": 41484.003906, "volume": 1283}, "trend_line": 38522.303841, "activity_lines": {"activity_5": 41929.460156, "activity_10": 41804.655256, "activity_20": 41694.707682, "activity_30": 40521.484833}, "trend_signal": 1, "fair_value": 29421.460299, "relative_strength": -10.10702, "rate_of_change": 0.7623255592671342, "market_dynamics": -0.551326, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41391.13531, "high": 42632.672587, "low": 40697.046834, "close": 42041.230469, "volume": 7338}, "trend_line": 38809.373633, "activity_lines": {"activity_5": 41900.783854, "activity_10": 41873.175071, "activity_20": 41775.579725, "activity_30": 40748.512357}, "trend_signal": 1, "fair_value": 29546.942896, "relative_strength": -12.183024, "rate_of_change": 0.7452041113243814, "market_dynamics": -0.644827, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42329.620157, "high": 43580.934685, "low": 41821.273679, "close": 43087.253906, "volume": 4387}, "trend_line": 39167.996419, "activity_lines": {"activity_5": 42262.818489, "activity_10": 42127.17081, "activity_20": 41931.588356, "activity_30": 41024.504633}, "trend_signal": 1, "fair_value": 29675.788762, "relative_strength": -14.259087, "rate_of_change": 0.924062288124793, "market_dynamics": -0.592154, "expectation": {"probability": 58.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43561.384141, "high": 44244.518528, "low": 41211.252721, "close": 43553.578125, "volume": 5114}, "trend_line": 39547.627279, "activity_lines": {"activity_5": 42764.327083, "activity_10": 42430.226278, "activity_20": 42107.513616, "activity_30": 41307.445388}, "trend_signal": 1, "fair_value": 29806.185472, "relative_strength": -16.643134, "rate_of_change": 0.9692373741533594, "market_dynamics": -0.424862, "expectation": {"probability": 58.9334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43739.789747, "high": 44763.945113, "low": 42274.610892, "close": 43666.285156, "volume": 15420}, "trend_line": 39963.329492, "activity_lines": {"activity_5": 43158.264323, "activity_10": 42700.948295, "activity_20": 42271.614714, "activity_30": 41573.165251}, "trend_signal": 1, "fair_value": 29931.772286, "relative_strength": -13.049101, "rate_of_change": 1.0511432457560783, "market_dynamics": 0.012604, "expectation": {"probability": 56.3236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44661.040682, "high": 47027.869951, "low": 44303.321133, "close": 45925.308594, "volume": 14297}, "trend_line": 40416.398047, "activity_lines": {"activity_5": 44211.210417, "activity_10": 43335.969815, "activity_20": 42633.665662, "activity_30": 41957.809064}, "trend_signal": 1, "fair_value": 30072.393242, "relative_strength": -9.729355, "rate_of_change": 1.1337107312109773, "market_dynamics": 0.467798, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46209.526116, "high": 46297.730938, "low": 44842.348352, "close": 45239.273438, "volume": 9241}, "trend_line": 40820.060156, "activity_lines": {"activity_5": 44739.391146, "activity_10": 43762.929474, "activity_20": 42905.446931, "activity_30": 42268.962315}, "trend_signal": 1, "fair_value": 30205.6014, "relative_strength": -7.337763, "rate_of_change": 0.998758247903687, "market_dynamics": 0.784165, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45572.489288, "high": 45832.20502, "low": 44626.738527, "close": 45449.984375, "volume": 7037}, "trend_line": 41209.297396, "activity_lines": {"activity_5": 45124.60599, "activity_10": 44181.518466, "activity_20": 43179.299609, "activity_30": 42567.667104}, "trend_signal": 1, "fair_value": 30340.713517, "relative_strength": -8.462949, "rate_of_change": 0.9535440136846285, "market_dynamics": 0.970932, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45989.013727, "high": 47282.683594, "low": 45253.97355, "close": 47282.683594, "volume": 8712}, "trend_line": 41649.381511, "activity_lines": {"activity_5": 45963.205209, "activity_10": 44886.012003, "activity_20": 43625.976209, "activity_30": 42959.498471}, "trend_signal": 1, "fair_value": 30488.016276, "relative_strength": -8.606612, "rate_of_change": 1.0679243345767764, "market_dynamics": 1.035554, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47454.191453, "high": 47454.191453, "low": 46047.815047, "close": 46616.246094, "volume": 8588}, "trend_line": 42049.528906, "activity_lines": {"activity_5": 46331.051563, "activity_10": 45361.949432, "activity_20": 43990.700056, "activity_30": 43279.941348}, "trend_signal": 1, "fair_value": 30632.264148, "relative_strength": -11.165499, "rate_of_change": 0.9607523100776831, "market_dynamics": 0.95608, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47032.770133, "high": 47439.490928, "low": 46483.939738, "close": 46885.761719, "volume": 5225}, "trend_line": 42452.969531, "activity_lines": {"activity_5": 46592.072396, "activity_10": 45807.617969, "activity_20": 44362.6242, "activity_30": 43591.956368}, "trend_signal": 1, "fair_value": 30777.990723, "relative_strength": -7.240493, "rate_of_change": 0.9594414860196838, "market_dynamics": 0.910058, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47287.585046, "high": 47645.304736, "low": 46552.542969, "close": 46552.542969, "volume": 6141}, "trend_line": 42774.739453, "activity_lines": {"activity_5": 46677.990104, "activity_10": 46094.4875, "activity_20": 44670.526767, "activity_30": 43856.444977}, "trend_signal": 1, "fair_value": 30923.6559, "relative_strength": -10.138224, "rate_of_change": 0.7579444395875222, "market_dynamics": 0.850924, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46430.036003, "high": 46777.954897, "low": 45778.299444, "close": 45802.800781, "volume": 9514}, "trend_line": 43036.724089, "activity_lines": {"activity_5": 46426.442448, "activity_10": 46163.016406, "activity_20": 44884.309263, "activity_30": 44051.803772}, "trend_signal": 1, "fair_value": 31062.080817, "relative_strength": -15.031325, "rate_of_change": 0.6124751181427168, "market_dynamics": 0.686239, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46023.31614, "high": 46547.64433, "low": 45611.691406, "close": 45969.410156, "volume": 8429}, "trend_line": 43275.158984, "activity_lines": {"activity_5": 46206.910156, "activity_10": 46212.464347, "activity_20": 45091.671205, "activity_30": 44241.009325}, "trend_signal": 1, "fair_value": 31197.203175, "relative_strength": -19.58167, "rate_of_change": 0.5540265901905425, "market_dynamics": 0.535752, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46817.15665, "high": 48904.671188, "low": 46057.615172, "close": 48488.148438, "volume": 8189}, "trend_line": 43556.254427, "activity_lines": {"activity_5": 46914.508854, "activity_10": 46675.940483, "activity_20": 45513.573735, "activity_30": 44577.331225}, "trend_signal": 1, "fair_value": 31345.871094, "relative_strength": -19.338104, "rate_of_change": 0.6495538077720914, "market_dynamics": 0.627791, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48488.150579, "high": 52290.754919, "low": 48272.538793, "close": 50698.167969, "volume": 5479}, "trend_line": 43889.880729, "activity_lines": {"activity_5": 48233.98724, "activity_10": 47453.568111, "activity_20": 46110.832292, "activity_30": 45038.099841}, "trend_signal": 1, "fair_value": 31506.243878, "relative_strength": -17.894036, "rate_of_change": 0.7659664642632494, "market_dynamics": 0.803703, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50472.758391, "high": 54079.356347, "low": 50139.54018, "close": 52476.96875, "volume": 39497}, "trend_line": 44257.111328, "activity_lines": {"activity_5": 49892.238802, "activity_10": 48467.834801, "activity_20": 46832.948493, "activity_30": 45592.105519}, "trend_signal": 1, "fair_value": 31682.140863, "relative_strength": -18.495168, "rate_of_change": 0.8367090383942571, "market_dynamics": 1.162565, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52413.264977, "high": 54981.003802, "low": 50761.87471, "close": 53653.03125, "volume": 105187}, "trend_line": 44542.578255, "activity_lines": {"activity_5": 51547.549479, "activity_10": 49564.336577, "activity_20": 47620.37926, "activity_30": 46198.293901}, "trend_signal": 1, "fair_value": 31866.129933, "relative_strength": -14.193639, "rate_of_change": 0.6450193391166854, "market_dynamics": 1.609242, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55260.320043, "high": 59746.022988, "low": 54647.786567, "close": 58440.59375, "volume": 86558}, "trend_line": 45043.886198, "activity_lines": {"activity_5": 54275.365625, "activity_10": 51382.157955, "activity_20": 48812.314602, "activity_30": 47094.940062}, "trend_signal": 1, "fair_value": 32080.338241, "relative_strength": -13.388092, "rate_of_change": 1.1254578487353881, "market_dynamics": 1.886996, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59734.263795, "high": 61287.650157, "low": 59121.730327, "close": 60498.707031, "volume": 45406}, "trend_line": 45635.909896, "activity_lines": {"activity_5": 56857.807292, "activity_10": 53371.310653, "activity_20": 50119.003013, "activity_30": 48092.025277}, "trend_signal": 1, "fair_value": 32308.403471, "relative_strength": -14.717747, "rate_of_change": 1.3143264224530515, "market_dynamics": 2.064993, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61562.062684, "high": 62718.528187, "low": 58661.106694, "close": 60101.785156, "volume": 113122}, "trend_line": 46302.449219, "activity_lines": {"activity_5": 58507.23776, "activity_10": 55035.887358, "activity_20": 51301.02074, "activity_30": 49025.307552}, "trend_signal": 1, "fair_value": 32534.477564, "relative_strength": -20.794353, "rate_of_change": 1.4605588548995425, "market_dynamics": 2.10636, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59587.257074, "high": 60038.081716, "low": 49169.285488, "close": 54363.570313, "volume": 131911}, "trend_line": 46721.829167, "activity_lines": {"activity_5": 57617.022135, "activity_10": 55416.860938, "activity_20": 51847.885714, "activity_30": 49545.379881}, "trend_signal": 1, "fair_value": 32727.198305, "relative_strength": -19.49519, "rate_of_change": 0.9057403119572147, "market_dynamics": 1.796404, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51942.839662, "high": 56161.969043, "low": 50472.759294, "close": 53731.4375, "volume": 52798}, "trend_line": 47142.133854, "activity_lines": {"activity_5": 56390.322135, "activity_10": 55540.882599, "activity_20": 52275.869755, "activity_30": 49997.612676}, "trend_signal": 1, "fair_value": 32918.688402, "relative_strength": -18.631807, "rate_of_change": 0.899589537682015, "market_dynamics": 1.319458, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53839.242188, "high": 56509.885811, "low": 53653.032012, "close": 56240.371094, "volume": 31313}, "trend_line": 47661.873958, "activity_lines": {"activity_5": 55994.70625, "activity_10": 55976.916975, "activity_20": 52892.113263, "activity_30": 50584.595724}, "trend_signal": 1, "fair_value": 33127.478528, "relative_strength": -18.784079, "rate_of_change": 1.1024959235185257, "market_dynamics": 0.911287, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55000.604958, "high": 55946.358533, "low": 53383.516608, "close": 55422.027344, "volume": 24722}, "trend_line": 48138.857422, "activity_lines": {"activity_5": 55472.990625, "activity_10": 56077.416832, "activity_20": 53370.005971, "activity_30": 51085.250781}, "trend_signal": 1, "fair_value": 33325.49051, "relative_strength": -14.592659, "rate_of_change": 1.0007652330672645, "market_dynamics": 0.38325, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54882.998084, "high": 55671.939841, "low": 51590.018199, "close": 53540.324219, "volume": 55880}, "trend_line": 48545.459636, "activity_lines": {"activity_5": 54662.485938, "activity_10": 55709.718324, "activity_20": 53612.709133, "activity_30": 51433.73251}, "trend_signal": 1, "fair_value": 33513.404259, "relative_strength": -16.130054, "rate_of_change": 0.8446445050317642, "market_dynamics": 0.115722, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53476.621126, "high": 57857.460664, "low": 53476.621126, "close": 57690.851563, "volume": 25209}, "trend_line": 49046.095443, "activity_lines": {"activity_5": 55672.921094, "activity_10": 56044.985583, "activity_20": 54214.438635, "activity_30": 52023.757796}, "trend_signal": 1, "fair_value": 33721.395783, "relative_strength": -16.654585, "rate_of_change": 1.0312721534698186, "market_dynamics": 0.053281, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57068.517101, "high": 60038.079458, "low": 56833.304253, "close": 59312.839844, "volume": 59597}, "trend_line": 49594.932031, "activity_lines": {"activity_5": 57002.200261, "activity_10": 56580.361932, "activity_20": 54911.349982, "activity_30": 52686.128402}, "trend_signal": 1, "fair_value": 33939.563389, "relative_strength": -18.463688, "rate_of_change": 1.1190219793089153, "market_dynamics": 0.038532, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59587.256042, "high": 61532.662345, "low": 59038.42648, "close": 60145.886719, "volume": 78608}, "trend_line": 50220.579167, "activity_lines": {"activity_5": 58237.068229, "activity_10": 57164.295739, "activity_20": 55621.585528, "activity_30": 53366.835156}, "trend_signal": 1, "fair_value": 34165.900366, "relative_strength": -20.456224, "rate_of_change": 1.2615142523210587, "market_dynamics": 0.115495, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61949.183742, "high": 61949.183742, "low": 59753.86383, "close": 59910.0, "volume": 67341}, "trend_line": 50809.035807, "activity_lines": {"activity_5": 59132.939584, "activity_10": 57674.335725, "activity_20": 56248.102325, "activity_30": 53991.959081}, "trend_signal": 1, "fair_value": 34390.78279, "relative_strength": -21.717411, "rate_of_change": 1.1717440335428713, "market_dynamics": 0.186443, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61100.0, "high": 61875.0, "low": 59865.0, "close": 61265.0, "volume": 92224}, "trend_line": 51468.402344, "activity_lines": {"activity_5": 60181.279427, "activity_10": 58441.443111, "activity_20": 56940.363151, "activity_30": 54666.537416}, "trend_signal": 1, "fair_value": 34624.005772, "relative_strength": -28.951276, "rate_of_change": 1.297734795646644, "market_dynamics": 0.259839, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61730.0, "high": 64545.0, "low": 59120.0, "close": 62240.0, "volume": 86534}, "trend_line": 52141.694662, "activity_lines": {"activity_5": 61039.640885, "activity_10": 59364.673864, "activity_20": 57657.008557, "activity_30": 55361.4792}, "trend_signal": 1, "fair_value": 34863.277294, "relative_strength": -27.181158, "rate_of_change": 1.3081663454402714, "market_dynamics": 0.272415, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61650.0, "high": 61780.0, "low": 56990.0, "close": 60960.0, "volume": 44681}, "trend_line": 52737.452865, "activity_lines": {"activity_5": 61168.059115, "activity_10": 59911.969531, "activity_20": 58177.047024, "activity_30": 55930.402125}, "trend_signal": 1, "fair_value": 35095.437325, "relative_strength": -31.245729, "rate_of_change": 1.142575451108566, "market_dynamics": 0.114848, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61840.0, "high": 64060.0, "low": 56955.0, "close": 59075.0, "volume": 49838}, "trend_line": 53254.833594, "activity_lines": {"activity_5": 60558.333333, "activity_10": 59985.109517, "activity_20": 58445.384543, "activity_30": 56339.276134}, "trend_signal": 1, "fair_value": 35315.456468, "relative_strength": -37.599144, "rate_of_change": 0.9810499007686652, "market_dynamics": -0.038262, "expectation": {"probability": 60.7553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f31452bd-b395-4ff6-bcd1-43040b4ffa4c/", "share_image": "https://sharemaestro.com/terminal/f31452bd-b395-4ff6-bcd1-43040b4ffa4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}