{"ticker": {"uuid": "f3148e80-5d9e-4ce7-84bd-26faae7e7855", "symbol": "TFLR", "name": "T ROWE PRICE EXCHANGE TRD FDS INC FLOATING RATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFLR rose 1.02%, moving from 50.13 to 50.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 76.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.64"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.44, "high": 50.66, "low": 50.39, "close": 50.6395, "volume": 431923}, "trend_line": 50.128696, "activity_lines": {"activity_5": 50.495265, "activity_10": 50.464017, "activity_20": 50.341424, "activity_30": 50.228372}, "trend_signal": 1, "fair_value": 46.562146, "relative_strength": -8.457662, "rate_of_change": 0.04951112677100889, "market_dynamics": 0.573094, "expectation": {"probability": 76.3576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.141347, "high": 41.185585, "low": 41.081022, "close": 41.145368, "volume": 14707}, "trend_line": 39.878254, "activity_lines": {"activity_5": 40.979866, "activity_10": 40.735558, "activity_20": 40.404734, "activity_30": 40.184819}, "trend_signal": 1, "fair_value": 39.650952, "relative_strength": null, "rate_of_change": 0.21181856152401898, "market_dynamics": 1.872877, "expectation": {"probability": 87.6652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.205693, "high": 41.264655, "low": 41.135298, "close": 41.248485, "volume": 5869}, "trend_line": 39.968562, "activity_lines": {"activity_5": 41.104268, "activity_10": 40.868198, "activity_20": 40.510883, "activity_30": 40.273221}, "trend_signal": 1, "fair_value": 39.694128, "relative_strength": null, "rate_of_change": 0.22645926273502415, "market_dynamics": 1.790862, "expectation": {"probability": 88.4536, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.230779, "high": 41.230779, "low": 41.146859, "close": 41.219784, "volume": 3881}, "trend_line": 40.043723, "activity_lines": {"activity_5": 41.171021, "activity_10": 40.971804, "activity_20": 40.606776, "activity_30": 40.353945}, "trend_signal": 1, "fair_value": 39.734277, "relative_strength": null, "rate_of_change": 0.18805029813182011, "market_dynamics": 1.63348, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.255761, "high": 41.321248, "low": 41.159553, "close": 41.208465, "volume": 23005}, "trend_line": 40.110509, "activity_lines": {"activity_5": 41.203999, "activity_10": 41.050122, "activity_20": 40.69191, "activity_30": 40.429089}, "trend_signal": 1, "fair_value": 39.772077, "relative_strength": null, "rate_of_change": 0.16678269400674972, "market_dynamics": 1.515787, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.216146, "high": 41.353587, "low": 41.184454, "close": 41.309121, "volume": 11842}, "trend_line": 40.175618, "activity_lines": {"activity_5": 41.24541, "activity_10": 41.127676, "activity_20": 40.777414, "activity_30": 40.506419}, "trend_signal": 1, "fair_value": 39.810503, "relative_strength": null, "rate_of_change": 0.1623240433074525, "market_dynamics": 1.435949, "expectation": {"probability": 80.2792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.369756, "high": 41.481326, "low": 41.369756, "close": 41.450604, "volume": 8249}, "trend_line": 40.243113, "activity_lines": {"activity_5": 41.320197, "activity_10": 41.212422, "activity_20": 40.868802, "activity_30": 40.588676}, "trend_signal": 1, "fair_value": 39.850505, "relative_strength": null, "rate_of_change": 0.1679999048178947, "market_dynamics": 1.439729, "expectation": {"probability": 81.1352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.533509, "high": 41.72045, "low": 41.533509, "close": 41.659491, "volume": 4980}, "trend_line": 40.312509, "activity_lines": {"activity_5": 41.444263, "activity_10": 41.317551, "activity_20": 40.972045, "activity_30": 40.680055}, "trend_signal": 1, "fair_value": 39.893577, "relative_strength": null, "rate_of_change": 0.17244192813810794, "market_dynamics": 1.613714, "expectation": {"probability": 82.0635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.639171, "high": 41.728578, "low": 41.614381, "close": 41.728578, "volume": 6269}, "trend_line": 40.379933, "activity_lines": {"activity_5": 41.563958, "activity_10": 41.414654, "activity_20": 41.073587, "activity_30": 40.771415}, "trend_signal": 1, "fair_value": 39.936251, "relative_strength": null, "rate_of_change": 0.16725329599306904, "market_dynamics": 1.782744, "expectation": {"probability": 82.9047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.728578, "high": 41.931775, "low": 41.710615, "close": 41.835378, "volume": 14163}, "trend_line": 40.452856, "activity_lines": {"activity_5": 41.685334, "activity_10": 41.513743, "activity_20": 41.176953, "activity_30": 40.865314}, "trend_signal": 1, "fair_value": 39.979413, "relative_strength": null, "rate_of_change": 0.18059217681217016, "market_dynamics": 1.979596, "expectation": {"probability": 83.6705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.891136, "high": 41.923647, "low": 41.76491, "close": 41.789537, "volume": 41037}, "trend_line": 40.52799, "activity_lines": {"activity_5": 41.749634, "activity_10": 41.586247, "activity_20": 41.267337, "activity_30": 40.951552}, "trend_signal": 1, "fair_value": 40.019638, "relative_strength": null, "rate_of_change": 0.18573225089473433, "market_dynamics": 2.161711, "expectation": {"probability": 81.9915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.819295, "high": 41.819295, "low": 41.708726, "close": 41.745664, "volume": 89114}, "trend_line": 40.595784, "activity_lines": {"activity_5": 41.767283, "activity_10": 41.638281, "activity_20": 41.345296, "activity_30": 41.030111}, "trend_signal": 1, "fair_value": 40.05716, "relative_strength": null, "rate_of_change": 0.167276985609203, "market_dynamics": 2.104037, "expectation": {"probability": 77.7108, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.688251, "high": 41.884816, "low": 41.524446, "close": 41.590214, "volume": 9735}, "trend_line": 40.659834, "activity_lines": {"activity_5": 41.713445, "activity_10": 41.651136, "activity_20": 41.399675, "activity_30": 41.094268}, "trend_signal": 1, "fair_value": 40.089778, "relative_strength": null, "rate_of_change": 0.15777500441916484, "market_dynamics": 1.550969, "expectation": {"probability": 73.1569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.606431, "high": 41.770153, "low": 41.606431, "close": 41.650084, "volume": 2326}, "trend_line": 40.741942, "activity_lines": {"activity_5": 41.684181, "activity_10": 41.668663, "activity_20": 41.451891, "activity_30": 41.158155}, "trend_signal": 1, "fair_value": 40.122285, "relative_strength": null, "rate_of_change": 0.2019388470695802, "market_dynamics": 0.901899, "expectation": {"probability": 75.6824, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.712822, "high": 41.770071, "low": 41.622729, "close": 41.6473, "volume": 4700}, "trend_line": 40.821085, "activity_lines": {"activity_5": 41.659223, "activity_10": 41.677861, "activity_20": 41.495708, "activity_30": 41.216565}, "trend_signal": 1, "fair_value": 40.153408, "relative_strength": null, "rate_of_change": 0.194254363230881, "market_dynamics": 0.198237, "expectation": {"probability": 70.7276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.721012, "high": 41.757622, "low": 41.643716, "close": 41.643716, "volume": 10859}, "trend_line": 40.885379, "activity_lines": {"activity_5": 41.645608, "activity_10": 41.678428, "activity_20": 41.532102, "activity_30": 41.269638}, "trend_signal": 1, "fair_value": 40.183214, "relative_strength": null, "rate_of_change": 0.157501938030319, "market_dynamics": -0.377178, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.663273, "high": 41.986174, "low": 41.614834, "close": 41.953166, "volume": 46224}, "trend_line": 40.958395, "activity_lines": {"activity_5": 41.744865, "activity_10": 41.729175, "activity_20": 41.59152, "activity_30": 41.338528}, "trend_signal": 1, "fair_value": 40.217919, "relative_strength": null, "rate_of_change": 0.17858706898620808, "market_dynamics": -0.29602, "expectation": {"probability": 72.1939, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.027434, "high": 42.109954, "low": 42.002678, "close": 42.109954, "volume": 28006}, "trend_line": 41.031378, "activity_lines": {"activity_5": 41.882551, "activity_10": 41.799292, "activity_20": 41.658868, "activity_30": 41.412822}, "trend_signal": 1, "fair_value": 40.254304, "relative_strength": -1.436417, "rate_of_change": 0.1781881345692222, "market_dynamics": -0.140165, "expectation": {"probability": 69.0998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.126458, "high": 42.233734, "low": 42.126458, "close": 42.163592, "volume": 84003}, "trend_line": 41.104309, "activity_lines": {"activity_5": 42.003467, "activity_10": 41.87097, "activity_20": 41.723788, "activity_30": 41.485868}, "trend_signal": 1, "fair_value": 40.290328, "relative_strength": -3.437871, "rate_of_change": 0.1777444569373324, "market_dynamics": 0.170642, "expectation": {"probability": 70.0555, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.159466, "high": 42.365766, "low": 42.159466, "close": 42.32921, "volume": 32502}, "trend_line": 41.181083, "activity_lines": {"activity_5": 42.145355, "activity_10": 41.964852, "activity_20": 41.797843, "activity_30": 41.564894}, "trend_signal": 1, "fair_value": 40.328085, "relative_strength": -3.941308, "rate_of_change": 0.18677847132766626, "market_dynamics": 0.434384, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.290732, "high": 42.549436, "low": 42.265219, "close": 42.549436, "volume": 30643}, "trend_line": 41.264142, "activity_lines": {"activity_5": 42.315191, "activity_10": 42.089796, "activity_20": 41.885742, "activity_30": 41.653175}, "trend_signal": 1, "fair_value": 40.368474, "relative_strength": -4.175895, "rate_of_change": 0.20169212159864436, "market_dynamics": 0.564761, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.482953, "high": 42.686559, "low": 42.42478, "close": 42.682403, "volume": 27957}, "trend_line": 41.356794, "activity_lines": {"activity_5": 42.468968, "activity_10": 42.2251, "activity_20": 41.979413, "activity_30": 41.744676}, "trend_signal": 1, "fair_value": 40.409794, "relative_strength": -3.978678, "rate_of_change": 0.22453393069459937, "market_dynamics": 0.715594, "expectation": {"probability": 74.2448, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.848612, "high": 42.981579, "low": 42.627638, "close": 42.931716, "volume": 100605}, "trend_line": 41.456565, "activity_lines": {"activity_5": 42.657234, "activity_10": 42.388701, "activity_20": 42.089509, "activity_30": 41.846284}, "trend_signal": 1, "fair_value": 40.454038, "relative_strength": -5.481022, "rate_of_change": 0.24124452200041652, "market_dynamics": 0.959597, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.940027, "high": 43.156098, "low": 42.906785, "close": 43.089698, "volume": 44876}, "trend_line": 41.561483, "activity_lines": {"activity_5": 42.843376, "activity_10": 42.556636, "activity_20": 42.206635, "activity_30": 41.951647}, "trend_signal": 1, "fair_value": 40.49948, "relative_strength": -5.784644, "rate_of_change": 0.2530793373739599, "market_dynamics": 1.194315, "expectation": {"probability": 76.5557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.093885, "high": 43.186002, "low": 43.068762, "close": 43.182652, "volume": 47494}, "trend_line": 41.662242, "activity_lines": {"activity_5": 42.998763, "activity_10": 42.715296, "activity_20": 42.32371, "activity_30": 42.056239}, "trend_signal": 1, "fair_value": 40.544958, "relative_strength": -5.695806, "rate_of_change": 0.24243360132263922, "market_dynamics": 1.38299, "expectation": {"probability": 77.5623, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.177628, "high": 43.269744, "low": 43.085511, "close": 43.227873, "volume": 42099}, "trend_line": 41.760175, "activity_lines": {"activity_5": 43.112327, "activity_10": 42.854263, "activity_20": 42.435691, "activity_30": 42.157247}, "trend_signal": 1, "fair_value": 40.589673, "relative_strength": -3.922799, "rate_of_change": 0.2350641619334783, "market_dynamics": 1.528918, "expectation": {"probability": 78.4861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.311615, "high": 43.395358, "low": 43.195381, "close": 43.361861, "volume": 26409}, "trend_line": 41.856146, "activity_lines": {"activity_5": 43.225324, "activity_10": 42.988789, "activity_20": 42.551295, "activity_30": 42.260582}, "trend_signal": 1, "fair_value": 40.635119, "relative_strength": -5.227003, "rate_of_change": 0.22981464996256795, "market_dynamics": 1.452618, "expectation": {"probability": 79.3367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.412106, "high": 43.470726, "low": 43.315803, "close": 43.453978, "volume": 26326}, "trend_line": 41.953703, "activity_lines": {"activity_5": 43.32373, "activity_10": 43.11445, "activity_20": 42.666571, "activity_30": 42.363668}, "trend_signal": 1, "fair_value": 40.680584, "relative_strength": -5.952974, "rate_of_change": 0.23307688194702586, "market_dynamics": 1.428121, "expectation": {"probability": 80.1227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.445603, "high": 43.603142, "low": 43.375427, "close": 43.459766, "volume": 37293}, "trend_line": 42.04337, "activity_lines": {"activity_5": 43.389248, "activity_10": 43.216728, "activity_20": 42.773854, "activity_30": 42.460833}, "trend_signal": 1, "fair_value": 40.724698, "relative_strength": -6.723411, "rate_of_change": 0.21372845205107574, "market_dynamics": 1.392428, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.485067, "high": 43.628443, "low": 43.451332, "close": 43.568731, "volume": 29248}, "trend_line": 42.134605, "activity_lines": {"activity_5": 43.466417, "activity_10": 43.31525, "activity_20": 42.88327, "activity_30": 42.559243}, "trend_signal": 1, "fair_value": 40.769136, "relative_strength": -7.629172, "rate_of_change": 0.2170021099640621, "market_dynamics": 1.190353, "expectation": {"probability": 81.5279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.552538, "high": 43.704348, "low": 43.434464, "close": 43.590491, "volume": 136755}, "trend_line": 42.217544, "activity_lines": {"activity_5": 43.5251, "activity_10": 43.395191, "activity_20": 42.986505, "activity_30": 42.653171}, "trend_signal": 1, "fair_value": 40.812542, "relative_strength": -8.628324, "rate_of_change": 0.19684295129857296, "market_dynamics": 1.161249, "expectation": {"probability": 82.1586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.552538, "high": 43.788687, "low": 43.514586, "close": 43.653745, "volume": 44723}, "trend_line": 42.301156, "activity_lines": {"activity_5": 43.580693, "activity_10": 43.467706, "activity_20": 43.087188, "activity_30": 42.745829}, "trend_signal": 1, "fair_value": 40.85559, "relative_strength": -7.973269, "rate_of_change": 0.1980503650330826, "market_dynamics": 1.0017, "expectation": {"probability": 82.7476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.68748, "high": 43.987164, "low": 43.645311, "close": 43.791892, "volume": 31000}, "trend_line": 42.385937, "activity_lines": {"activity_5": 43.662876, "activity_10": 43.547677, "activity_20": 43.191941, "activity_30": 42.842006}, "trend_signal": 1, "fair_value": 40.899416, "relative_strength": -8.920734, "rate_of_change": 0.20042241871593192, "market_dynamics": 0.847484, "expectation": {"probability": 83.299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.817362, "high": 43.927733, "low": 43.757931, "close": 43.927733, "volume": 90967}, "trend_line": 42.476202, "activity_lines": {"activity_5": 43.767812, "activity_10": 43.636707, "activity_20": 43.299148, "activity_30": 42.941477}, "trend_signal": 1, "fair_value": 40.94395, "relative_strength": -9.269072, "rate_of_change": 0.21295978427939968, "market_dynamics": 1.01156, "expectation": {"probability": 83.8162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.995654, "high": 44.080555, "low": 43.835191, "close": 43.957448, "volume": 85081}, "trend_line": 42.567834, "activity_lines": {"activity_5": 43.851455, "activity_10": 43.715902, "activity_20": 43.398339, "activity_30": 43.037041}, "trend_signal": 1, "fair_value": 40.987624, "relative_strength": -8.66365, "rate_of_change": 0.2157255020116842, "market_dynamics": 0.94857, "expectation": {"probability": 84.3023, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.004144, "high": 44.318277, "low": 43.970184, "close": 44.131495, "volume": 73529}, "trend_line": 42.661914, "activity_lines": {"activity_5": 43.9672, "activity_10": 43.812656, "activity_20": 43.503104, "activity_30": 43.137922}, "trend_signal": 1, "fair_value": 41.032536, "relative_strength": -7.960481, "rate_of_change": 0.22101195000902626, "market_dynamics": 1.016541, "expectation": {"probability": 84.7601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.241867, "high": 44.316579, "low": 44.029105, "close": 44.029105, "volume": 66634}, "trend_line": 42.747864, "activity_lines": {"activity_5": 44.012747, "activity_10": 43.874363, "activity_20": 43.586272, "activity_30": 43.226128}, "trend_signal": 1, "fair_value": 41.074741, "relative_strength": -9.880264, "rate_of_change": 0.2014677541190413, "market_dynamics": 1.071285, "expectation": {"probability": 82.4211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.063302, "high": 44.21719, "low": 44.063302, "close": 44.170083, "volume": 33717}, "trend_line": 42.83155, "activity_lines": {"activity_5": 44.080263, "activity_10": 43.949571, "activity_20": 43.672981, "activity_30": 43.317884}, "trend_signal": 1, "fair_value": 41.117732, "relative_strength": -9.654086, "rate_of_change": 0.19576650660252906, "market_dynamics": 0.926815, "expectation": {"probability": 82.8444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.182993, "high": 44.294134, "low": 44.157345, "close": 44.259937, "volume": 49357}, "trend_line": 42.915929, "activity_lines": {"activity_5": 44.152518, "activity_10": 44.028096, "activity_20": 43.758438, "activity_30": 43.410038}, "trend_signal": 1, "fair_value": 41.160776, "relative_strength": -8.410988, "rate_of_change": 0.19700197634687147, "market_dynamics": 0.903249, "expectation": {"probability": 83.232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.242838, "high": 44.405276, "low": 44.191628, "close": 44.234289, "volume": 64288}, "trend_line": 42.995892, "activity_lines": {"activity_5": 44.194076, "activity_10": 44.087409, "activity_20": 43.831469, "activity_30": 43.495094}, "trend_signal": 1, "fair_value": 41.20231, "relative_strength": -6.882878, "rate_of_change": 0.1863247560130863, "market_dynamics": 0.861039, "expectation": {"probability": 81.3166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.379628, "high": 44.396726, "low": 44.140246, "close": 44.22574, "volume": 58498}, "trend_line": 43.077099, "activity_lines": {"activity_5": 44.214329, "activity_10": 44.133067, "activity_20": 43.894614, "activity_30": 43.574439}, "trend_signal": 1, "fair_value": 41.242622, "relative_strength": -3.77021, "rate_of_change": 0.1888715321919572, "market_dynamics": 0.761734, "expectation": {"probability": 79.3201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.285585, "high": 44.536507, "low": 44.21802, "close": 44.398783, "volume": 132201}, "trend_line": 43.165536, "activity_lines": {"activity_5": 44.28598, "activity_10": 44.198638, "activity_20": 43.966257, "activity_30": 43.659709}, "trend_signal": 1, "fair_value": 41.284151, "relative_strength": -5.682752, "rate_of_change": 0.20529934014360185, "market_dynamics": 0.922502, "expectation": {"probability": 79.8224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.398783, "high": 44.5959, "low": 44.357465, "close": 44.545114, "volume": 83348}, "trend_line": 43.264033, "activity_lines": {"activity_5": 44.381762, "activity_10": 44.277267, "activity_20": 44.043663, "activity_30": 43.748714}, "trend_signal": 1, "fair_value": 41.326501, "relative_strength": -5.710079, "rate_of_change": 0.22818435522263575, "market_dynamics": 1.035865, "expectation": {"probability": 80.2372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.502076, "high": 44.725877, "low": 44.502076, "close": 44.665623, "volume": 82526}, "trend_line": 43.364551, "activity_lines": {"activity_5": 44.492713, "activity_10": 44.364113, "activity_20": 44.124863, "activity_30": 43.839139}, "trend_signal": 1, "fair_value": 41.36931, "relative_strength": -6.944454, "rate_of_change": 0.2323361763338175, "market_dynamics": 1.230702, "expectation": {"probability": 80.7099, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.644103, "high": 44.854993, "low": 44.644103, "close": 44.730181, "volume": 55483}, "trend_line": 43.467314, "activity_lines": {"activity_5": 44.598136, "activity_10": 44.44928, "activity_20": 44.204707, "activity_30": 43.927244}, "trend_signal": 1, "fair_value": 41.411853, "relative_strength": -8.08931, "rate_of_change": 0.23697466624294816, "market_dynamics": 1.431853, "expectation": {"probability": 81.1605, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.734485, "high": 44.819686, "low": 44.665623, "close": 44.809458, "volume": 67264}, "trend_line": 43.572838, "activity_lines": {"activity_5": 44.696926, "activity_10": 44.534811, "activity_20": 44.284732, "activity_30": 44.013834}, "trend_signal": 1, "fair_value": 41.454323, "relative_strength": -7.695923, "rate_of_change": 0.24276632321931718, "market_dynamics": 1.453878, "expectation": {"probability": 81.5906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.731454, "high": 44.922132, "low": 44.67945, "close": 44.792124, "volume": 97270}, "trend_line": 43.66747, "activity_lines": {"activity_5": 44.751024, "activity_10": 44.604865, "activity_20": 44.355575, "activity_30": 44.092498}, "trend_signal": 1, "fair_value": 41.49553, "relative_strength": -7.169292, "rate_of_change": 0.21718117144447713, "market_dynamics": 1.488279, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.852794, "high": 45.058901, "low": 44.748788, "close": 44.870129, "volume": 69418}, "trend_line": 43.759476, "activity_lines": {"activity_5": 44.8049, "activity_10": 44.675227, "activity_20": 44.427037, "activity_30": 44.170088}, "trend_signal": 1, "fair_value": 41.536684, "relative_strength": -7.949942, "rate_of_change": 0.2106968871793988, "market_dynamics": 1.391467, "expectation": {"probability": 80.2113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.913465, "high": 45.060807, "low": 44.783457, "close": 44.783457, "volume": 52592}, "trend_line": 43.846805, "activity_lines": {"activity_5": 44.808218, "activity_10": 44.717104, "activity_20": 44.4835, "activity_30": 44.236152}, "trend_signal": 1, "fair_value": 41.575802, "relative_strength": -9.409753, "rate_of_change": 0.1995659180196856, "market_dynamics": 1.061365, "expectation": {"probability": 78.4711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.861462, "high": 45.078142, "low": 44.852794, "close": 44.919099, "volume": 64619}, "trend_line": 43.933135, "activity_lines": {"activity_5": 44.848894, "activity_10": 44.774124, "activity_20": 44.546578, "activity_30": 44.305332}, "trend_signal": 1, "fair_value": 41.615603, "relative_strength": -9.480013, "rate_of_change": 0.196890058466054, "market_dynamics": 0.782604, "expectation": {"probability": 78.8761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.922132, "high": 45.097051, "low": 44.887709, "close": 44.98361, "volume": 65728}, "trend_line": 44.014274, "activity_lines": {"activity_5": 44.89848, "activity_10": 44.830422, "activity_20": 44.60937, "activity_30": 44.373105}, "trend_signal": 1, "fair_value": 41.655227, "relative_strength": -9.0982, "rate_of_change": 0.18468748019006678, "market_dynamics": 0.528985, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.035531, "high": 45.149408, "low": 44.98361, "close": 45.12323, "volume": 58080}, "trend_line": 44.095635, "activity_lines": {"activity_5": 44.982995, "activity_10": 44.898326, "activity_20": 44.678825, "activity_30": 44.44465}, "trend_signal": 1, "fair_value": 41.695552, "relative_strength": -10.281327, "rate_of_change": 0.18485139616298368, "market_dynamics": 0.383648, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.079599, "high": 45.30648, "low": 45.027241, "close": 45.262849, "volume": 75763}, "trend_line": 44.173339, "activity_lines": {"activity_5": 45.091977, "activity_10": 44.978443, "activity_20": 44.754579, "activity_30": 44.519954}, "trend_signal": 1, "fair_value": 41.736556, "relative_strength": -10.637172, "rate_of_change": 0.17621698837083785, "market_dynamics": 0.588439, "expectation": {"probability": 80.0639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.210492, "high": 45.472278, "low": 45.12323, "close": 45.271575, "volume": 111693}, "trend_line": 44.246068, "activity_lines": {"activity_5": 45.177685, "activity_10": 45.047098, "activity_20": 44.82416, "activity_30": 44.590808}, "trend_signal": 1, "fair_value": 41.776726, "relative_strength": -8.638503, "rate_of_change": 0.16464456082888027, "market_dynamics": 0.809995, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.323932, "high": 45.437373, "low": 45.201853, "close": 45.38711, "volume": 45196}, "trend_line": 44.31955, "activity_lines": {"activity_5": 45.269364, "activity_10": 45.125741, "activity_20": 44.898346, "activity_30": 44.664424}, "trend_signal": 1, "fair_value": 41.817292, "relative_strength": -7.478622, "rate_of_change": 0.16607577423602587, "market_dynamics": 0.879969, "expectation": {"probability": 80.8236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.369535, "high": 45.45741, "low": 44.657753, "close": 45.050991, "volume": 189006}, "trend_line": 44.380321, "activity_lines": {"activity_5": 45.217803, "activity_10": 45.131328, "activity_20": 44.933711, "activity_30": 44.711614}, "trend_signal": 1, "fair_value": 41.853222, "relative_strength": -5.99427, "rate_of_change": 0.1371200745494992, "market_dynamics": 0.62661, "expectation": {"probability": 79.4418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.930164, "high": 45.35196, "low": 44.728052, "close": 45.167424, "volume": 103019}, "trend_line": 44.440506, "activity_lines": {"activity_5": 45.200561, "activity_10": 45.153693, "activity_20": 44.975788, "activity_30": 44.762394}, "trend_signal": 1, "fair_value": 41.889642, "relative_strength": -5.585011, "rate_of_change": 0.1356119078093127, "market_dynamics": 0.27687, "expectation": {"probability": 79.6921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.097125, "high": 45.334386, "low": 44.991763, "close": 45.215755, "volume": 64246}, "trend_line": 44.499232, "activity_lines": {"activity_5": 45.196483, "activity_10": 45.178021, "activity_20": 45.017046, "activity_30": 44.81241}, "trend_signal": 1, "fair_value": 41.925796, "relative_strength": -8.838081, "rate_of_change": 0.1321452100477885, "market_dynamics": -0.218076, "expectation": {"probability": 80.5049, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.255299, "high": 45.493438, "low": 45.221643, "close": 45.413473, "volume": 157843}, "trend_line": 44.564356, "activity_lines": {"activity_5": 45.26145, "activity_10": 45.232014, "activity_20": 45.072156, "activity_30": 44.871394}, "trend_signal": 1, "fair_value": 41.963297, "relative_strength": -9.426077, "rate_of_change": 0.14634859316223098, "market_dynamics": -0.408613, "expectation": {"probability": 80.854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.42226, "high": 45.796247, "low": 45.369535, "close": 45.676801, "volume": 147503}, "trend_line": 44.634625, "activity_lines": {"activity_5": 45.404733, "activity_10": 45.322431, "activity_20": 45.146851, "activity_30": 44.943164}, "trend_signal": 1, "fair_value": 42.002803, "relative_strength": -8.903964, "rate_of_change": 0.1576798282465997, "market_dynamics": -0.201922, "expectation": {"probability": 81.2542, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.645834, "high": 45.805094, "low": 45.547623, "close": 45.645834, "volume": 103940}, "trend_line": 44.703136, "activity_lines": {"activity_5": 45.518382, "activity_10": 45.39344, "activity_20": 45.211728, "activity_30": 45.008404}, "trend_signal": 1, "fair_value": 42.041151, "relative_strength": -4.820813, "rate_of_change": 0.1534929440988938, "market_dynamics": -0.070445, "expectation": {"probability": 80.136, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.672377, "high": 45.955507, "low": 45.645834, "close": 45.752007, "volume": 94293}, "trend_line": 44.773078, "activity_lines": {"activity_5": 45.627765, "activity_10": 45.471713, "activity_20": 45.279954, "activity_30": 45.076073}, "trend_signal": 1, "fair_value": 42.079805, "relative_strength": -7.996659, "rate_of_change": 0.1564588220387883, "market_dynamics": 0.161377, "expectation": {"probability": 79.7697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.690073, "high": 45.937811, "low": 45.663529, "close": 45.791823, "volume": 171985}, "trend_line": 44.839743, "activity_lines": {"activity_5": 45.711448, "activity_10": 45.545794, "activity_20": 45.345528, "activity_30": 45.141798}, "trend_signal": 1, "fair_value": 42.118074, "relative_strength": -8.85469, "rate_of_change": 0.1488952803289522, "market_dynamics": 0.373314, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.849333, "high": 45.966446, "low": 45.752779, "close": 45.913007, "volume": 122757}, "trend_line": 44.905918, "activity_lines": {"activity_5": 45.797121, "activity_10": 45.63229, "activity_20": 45.416707, "activity_30": 45.211041}, "trend_signal": 1, "fair_value": 42.156797, "relative_strength": -8.758526, "rate_of_change": 0.1475811313191541, "market_dynamics": 0.456897, "expectation": {"probability": 80.3305, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.93082, "high": 46.100043, "low": 45.806485, "close": 46.039925, "volume": 78872}, "trend_line": 44.975334, "activity_lines": {"activity_5": 45.891798, "activity_10": 45.730199, "activity_20": 45.494034, "activity_30": 45.284203}, "trend_signal": 1, "fair_value": 42.196021, "relative_strength": -8.391574, "rate_of_change": 0.15458096191240722, "market_dynamics": 0.644936, "expectation": {"probability": 80.6502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.957539, "high": 46.162389, "low": 45.880498, "close": 46.077777, "volume": 49851}, "trend_line": 45.04021, "activity_lines": {"activity_5": 45.974884, "activity_10": 45.823121, "activity_20": 45.568728, "activity_30": 45.355328}, "trend_signal": 1, "fair_value": 42.234838, "relative_strength": -8.99456, "rate_of_change": 0.1442479560018504, "market_dynamics": 0.775938, "expectation": {"probability": 80.9598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.073324, "high": 46.269267, "low": 46.046604, "close": 46.180202, "volume": 95013}, "trend_line": 45.111914, "activity_lines": {"activity_5": 46.063315, "activity_10": 45.915998, "activity_20": 45.647138, "activity_30": 45.428876}, "trend_signal": 1, "fair_value": 42.273901, "relative_strength": -9.149443, "rate_of_change": 0.1591999682061804, "market_dynamics": 0.801789, "expectation": {"probability": 81.2595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.198015, "high": 46.28708, "low": 46.091137, "close": 46.223933, "volume": 77427}, "trend_line": 45.180375, "activity_lines": {"activity_5": 46.137777, "activity_10": 45.998411, "activity_20": 45.723103, "activity_30": 45.500619}, "trend_signal": 1, "fair_value": 42.312627, "relative_strength": -7.723459, "rate_of_change": 0.15175813644262406, "market_dynamics": 0.835723, "expectation": {"probability": 81.55, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.229128, "high": 46.326372, "low": 46.157965, "close": 46.266323, "volume": 118970}, "trend_line": 45.247255, "activity_lines": {"activity_5": 46.197562, "activity_10": 46.070201, "activity_20": 45.796658, "activity_30": 45.57068}, "trend_signal": 1, "fair_value": 42.351013, "relative_strength": -5.99382, "rate_of_change": 0.14802887315566707, "market_dynamics": 0.912873, "expectation": {"probability": 81.8316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.309791, "high": 46.489044, "low": 46.256016, "close": 46.390455, "volume": 158821}, "trend_line": 45.319127, "activity_lines": {"activity_5": 46.27517, "activity_10": 46.149054, "activity_20": 45.874974, "activity_30": 45.644435}, "trend_signal": 1, "fair_value": 42.389853, "relative_strength": -9.630201, "rate_of_change": 0.15884278504850524, "market_dynamics": 1.210685, "expectation": {"probability": 82.1048, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.417343, "high": 46.596595, "low": 46.381492, "close": 46.538338, "volume": 203411}, "trend_line": 45.396214, "activity_lines": {"activity_5": 46.378703, "activity_10": 46.241819, "activity_20": 45.960367, "activity_30": 45.723094}, "trend_signal": 1, "fair_value": 42.429363, "relative_strength": -7.09718, "rate_of_change": 0.1700981574512651, "market_dynamics": 1.54952, "expectation": {"probability": 82.3698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.739997, "high": 46.739997, "low": 46.515931, "close": 46.641408, "volume": 101060}, "trend_line": 45.470968, "activity_lines": {"activity_5": 46.485889, "activity_10": 46.337097, "activity_20": 46.048174, "activity_30": 45.803429}, "trend_signal": 1, "fair_value": 42.469099, "relative_strength": -8.088609, "rate_of_change": 0.1646701198474363, "market_dynamics": 1.832658, "expectation": {"probability": 82.6271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.920148, "high": 46.920148, "low": 46.643388, "close": 46.766843, "volume": 117983}, "trend_line": 45.545025, "activity_lines": {"activity_5": 46.60414, "activity_10": 46.439011, "activity_20": 46.140697, "activity_30": 45.887034}, "trend_signal": 1, "fair_value": 42.509265, "relative_strength": -8.581442, "rate_of_change": 0.16286655696444238, "market_dynamics": 2.114864, "expectation": {"probability": 82.877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.631575, "high": 46.86604, "low": 46.622557, "close": 46.838987, "volume": 170243}, "trend_line": 45.617471, "activity_lines": {"activity_5": 46.710244, "activity_10": 46.536314, "activity_20": 46.232929, "activity_30": 45.970515}, "trend_signal": 1, "fair_value": 42.549355, "relative_strength": -8.883086, "rate_of_change": 0.15906457401219856, "market_dynamics": 2.261123, "expectation": {"probability": 83.1199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.848005, "high": 47.019345, "low": 46.829969, "close": 46.920148, "volume": 212040}, "trend_line": 45.69047, "activity_lines": {"activity_5": 46.805225, "activity_10": 46.631537, "activity_20": 46.325427, "activity_30": 46.054559}, "trend_signal": 1, "fair_value": 42.589454, "relative_strength": -7.87376, "rate_of_change": 0.16002421528364827, "market_dynamics": 2.195632, "expectation": {"probability": 83.3559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.25381, "high": 47.25381, "low": 46.798406, "close": 46.91113, "volume": 509178}, "trend_line": 45.760526, "activity_lines": {"activity_5": 46.861886, "activity_10": 46.709117, "activity_20": 46.409766, "activity_30": 46.133311}, "trend_signal": 1, "fair_value": 42.628742, "relative_strength": -5.894986, "rate_of_change": 0.1533273787728623, "market_dynamics": 2.323057, "expectation": {"probability": 82.3648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.09645, "high": 47.09645, "low": 46.796588, "close": 46.896542, "volume": 224429}, "trend_line": 45.830673, "activity_lines": {"activity_5": 46.888833, "activity_10": 46.768892, "activity_20": 46.483857, "activity_30": 46.206603}, "trend_signal": 1, "fair_value": 42.667191, "relative_strength": -6.25235, "rate_of_change": 0.15329150718241005, "market_dynamics": 2.328505, "expectation": {"probability": 81.2968, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.896542, "high": 47.12371, "low": 46.878369, "close": 47.05556, "volume": 241332}, "trend_line": 45.903521, "activity_lines": {"activity_5": 46.951776, "activity_10": 46.844556, "activity_20": 46.56486, "activity_30": 46.285628}, "trend_signal": 1, "fair_value": 42.706372, "relative_strength": -5.142825, "rate_of_change": 0.15895031696348966, "market_dynamics": 2.259973, "expectation": {"probability": 81.5184, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.114623, "high": 47.269098, "low": 46.960149, "close": 47.114623, "volume": 355792}, "trend_line": 45.981226, "activity_lines": {"activity_5": 47.015159, "activity_10": 46.915838, "activity_20": 46.642726, "activity_30": 46.363763}, "trend_signal": 1, "fair_value": 42.745383, "relative_strength": -2.904349, "rate_of_change": 0.16927895356872885, "market_dynamics": 2.326464, "expectation": {"probability": 81.7246, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.087363, "high": 47.260011, "low": 47.023756, "close": 47.141884, "volume": 450437}, "trend_line": 46.055319, "activity_lines": {"activity_5": 47.069254, "activity_10": 46.976652, "activity_20": 46.715088, "activity_30": 46.438644}, "trend_signal": 1, "fair_value": 42.783949, "relative_strength": -5.357912, "rate_of_change": 0.16113750425009926, "market_dynamics": 2.237967, "expectation": {"probability": 81.9644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.250924, "high": 47.405307, "low": 47.105537, "close": 47.223664, "volume": 332456}, "trend_line": 46.129987, "activity_lines": {"activity_5": 47.135826, "activity_10": 47.038674, "activity_20": 46.788262, "activity_30": 46.514022}, "trend_signal": 1, "fair_value": 42.822555, "relative_strength": -6.541541, "rate_of_change": 0.1621267675944284, "market_dynamics": 2.151027, "expectation": {"probability": 82.1981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.223664, "high": 47.47109, "low": 47.151265, "close": 47.206093, "volume": 366371}, "trend_line": 46.199416, "activity_lines": {"activity_5": 47.175705, "activity_10": 47.08504, "activity_20": 46.852249, "activity_30": 46.583448}, "trend_signal": 1, "fair_value": 42.860345, "relative_strength": -5.384651, "rate_of_change": 0.15050730450021482, "market_dynamics": 1.895867, "expectation": {"probability": 81.0723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.151265, "high": 47.324793, "low": 47.105576, "close": 47.297471, "volume": 299059}, "trend_line": 46.267237, "activity_lines": {"activity_5": 47.225407, "activity_10": 47.137753, "activity_20": 46.918014, "activity_30": 46.65429}, "trend_signal": 1, "fair_value": 42.898269, "relative_strength": -4.829206, "rate_of_change": 0.14680055695942593, "market_dynamics": 1.528545, "expectation": {"probability": 81.3849, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.315747, "high": 47.407125, "low": 47.21523, "close": 47.279287, "volume": 280015}, "trend_line": 46.334161, "activity_lines": {"activity_5": 47.252921, "activity_10": 47.177513, "activity_20": 46.974878, "activity_30": 46.719583}, "trend_signal": 1, "fair_value": 42.935396, "relative_strength": -6.019554, "rate_of_change": 0.1446466319136373, "market_dynamics": 1.064789, "expectation": {"probability": 80.3815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.672122, "high": 47.672122, "low": 47.297471, "close": 47.388849, "volume": 165415}, "trend_line": 46.400885, "activity_lines": {"activity_5": 47.305977, "activity_10": 47.229187, "activity_20": 47.035671, "activity_30": 46.787628}, "trend_signal": 1, "fair_value": 42.97282, "relative_strength": -4.082754, "rate_of_change": 0.14400606066871627, "market_dynamics": 0.653978, "expectation": {"probability": 80.5732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.498503, "high": 47.516779, "low": 47.270769, "close": 47.325885, "volume": 337014}, "trend_line": 46.476715, "activity_lines": {"activity_5": 47.321581, "activity_10": 47.260891, "activity_20": 47.084043, "activity_30": 46.847305}, "trend_signal": 1, "fair_value": 43.009096, "relative_strength": -3.120916, "rate_of_change": 0.16342360711438217, "market_dynamics": 0.366046, "expectation": {"probability": 79.7255, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.298327, "high": 47.390094, "low": 47.087051, "close": 47.298327, "volume": 313350}, "trend_line": 46.547745, "activity_lines": {"activity_5": 47.321184, "activity_10": 47.280044, "activity_20": 47.123847, "activity_30": 46.900313}, "trend_signal": 1, "fair_value": 43.044544, "relative_strength": 0.006567, "rate_of_change": 0.15282921781369527, "market_dynamics": 0.066349, "expectation": {"probability": 78.2005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.261583, "high": 47.482046, "low": 47.123794, "close": 47.187637, "volume": 382509}, "trend_line": 46.613475, "activity_lines": {"activity_5": 47.277742, "activity_10": 47.271767, "activity_20": 47.147785, "activity_30": 46.941596}, "trend_signal": 1, "fair_value": 43.078504, "relative_strength": 2.181659, "rate_of_change": 0.1412098480817966, "market_dynamics": -0.192371, "expectation": {"probability": 77.3014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.261583, "high": 47.261583, "low": 47.077865, "close": 47.162008, "volume": 250548}, "trend_line": 46.671759, "activity_lines": {"activity_5": 47.233079, "activity_10": 47.256428, "activity_20": 47.164694, "activity_30": 46.976985}, "trend_signal": 1, "fair_value": 43.111703, "relative_strength": 1.654513, "rate_of_change": 0.1250368053443783, "market_dynamics": -0.502502, "expectation": {"probability": 76.0546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.215654, "high": 47.356464, "low": 47.188096, "close": 47.239182, "volume": 276426}, "trend_line": 46.723838, "activity_lines": {"activity_5": 47.221959, "activity_10": 47.254259, "activity_20": 47.184686, "activity_30": 47.013593}, "trend_signal": 1, "fair_value": 43.144989, "relative_strength": 3.357551, "rate_of_change": 0.1115856807539632, "market_dynamics": -0.743822, "expectation": {"probability": 76.9758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.180864, "high": 47.236317, "low": 44.962763, "close": 45.489562, "volume": 273356}, "trend_line": 46.718629, "activity_lines": {"activity_5": 46.637611, "activity_10": 46.932208, "activity_20": 47.034007, "activity_30": 46.933962}, "trend_signal": 0, "fair_value": 43.163745, "relative_strength": 9.361916, "rate_of_change": -0.011148484848356604, "market_dynamics": -0.907558, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.369415, "high": 47.310254, "low": 45.295571, "close": 46.265897, "volume": 505767}, "trend_line": 46.735759, "activity_lines": {"activity_5": 46.434462, "activity_10": 46.782839, "activity_20": 46.962259, "activity_30": 46.904754}, "trend_signal": 0, "fair_value": 43.188366, "relative_strength": 5.283517, "rate_of_change": 0.03666631570032084, "market_dynamics": -0.877628, "expectation": {"probability": 75.2315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.54316, "high": 46.67717, "low": 46.27514, "close": 46.487708, "volume": 118584}, "trend_line": 46.758955, "activity_lines": {"activity_5": 46.374079, "activity_10": 46.690893, "activity_20": 46.913424, "activity_30": 46.88875}, "trend_signal": 0, "fair_value": 43.214345, "relative_strength": 7.355172, "rate_of_change": 0.0496322312856814, "market_dynamics": -0.890406, "expectation": {"probability": 76.6376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.515434, "high": 47.20397, "low": 46.515434, "close": 47.134839, "volume": 173344}, "trend_line": 46.799683, "activity_lines": {"activity_5": 46.576068, "activity_10": 46.73133, "activity_20": 46.927549, "activity_30": 46.913001}, "trend_signal": 0, "fair_value": 43.244974, "relative_strength": 4.12956, "rate_of_change": 0.0871020321134239, "market_dynamics": -0.882591, "expectation": {"probability": 79.6825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.116245, "high": 47.432337, "low": 47.01398, "close": 47.357962, "volume": 259132}, "trend_line": 46.843617, "activity_lines": {"activity_5": 46.854243, "activity_10": 46.814961, "activity_20": 46.961515, "activity_30": 46.949019}, "trend_signal": 0, "fair_value": 43.276857, "relative_strength": 1.757932, "rate_of_change": 0.0938767042503261, "market_dynamics": -0.780007, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.181323, "high": 47.599679, "low": 47.181323, "close": 47.543898, "volume": 177445}, "trend_line": 46.892488, "activity_lines": {"activity_5": 47.186478, "activity_10": 46.932961, "activity_20": 47.011105, "activity_30": 46.994198}, "trend_signal": 1, "fair_value": 43.309681, "relative_strength": 2.657996, "rate_of_change": 0.10432798133414492, "market_dynamics": -0.749456, "expectation": {"probability": 76.9685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.562492, "high": 47.971552, "low": 47.562492, "close": 47.869287, "volume": 183423}, "trend_line": 46.948791, "activity_lines": {"activity_5": 47.49022, "activity_10": 47.106158, "activity_20": 47.088671, "activity_30": 47.057218}, "trend_signal": 1, "fair_value": 43.344487, "relative_strength": -1.718482, "rate_of_change": 0.12006827191596184, "market_dynamics": -0.5054, "expectation": {"probability": 77.9387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.813506, "high": 47.962255, "low": 47.761909, "close": 47.925068, "volume": 138900}, "trend_line": 47.005496, "activity_lines": {"activity_5": 47.705663, "activity_10": 47.279116, "activity_20": 47.166918, "activity_30": 47.120203}, "trend_signal": 1, "fair_value": 43.379188, "relative_strength": 1.029976, "rate_of_change": 0.12078053298539869, "market_dynamics": -0.262776, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.901677, "high": 48.116777, "low": 47.882973, "close": 47.985847, "volume": 164830}, "trend_line": 47.062813, "activity_lines": {"activity_5": 47.845542, "activity_10": 47.449717, "activity_20": 47.246812, "activity_30": 47.183452}, "trend_signal": 1, "fair_value": 43.413825, "relative_strength": -0.498888, "rate_of_change": 0.12193680500679668, "market_dynamics": -0.060712, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.004551, "high": 48.116777, "low": 47.93946, "close": 48.08872, "volume": 683006}, "trend_line": 47.119422, "activity_lines": {"activity_5": 47.962978, "activity_10": 47.624044, "activity_20": 47.332355, "activity_30": 47.249639}, "trend_signal": 1, "fair_value": 43.448712, "relative_strength": -1.796817, "rate_of_change": 0.12028392777967115, "market_dynamics": 0.308206, "expectation": {"probability": 78.2074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.107425, "high": 48.134546, "low": 48.04196, "close": 48.084044, "volume": 139166}, "trend_line": 47.170945, "activity_lines": {"activity_5": 48.030138, "activity_10": 47.782074, "activity_20": 47.412944, "activity_30": 47.311873}, "trend_signal": 1, "fair_value": 43.483048, "relative_strength": -1.384491, "rate_of_change": 0.10934556879751856, "market_dynamics": 0.424112, "expectation": {"probability": 76.637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.107425, "high": 48.182148, "low": 48.070016, "close": 48.116777, "volume": 136413}, "trend_line": 47.220124, "activity_lines": {"activity_5": 48.072199, "activity_10": 47.898883, "activity_20": 47.492553, "activity_30": 47.372894}, "trend_signal": 1, "fair_value": 43.517119, "relative_strength": -1.099329, "rate_of_change": 0.10425697428786977, "market_dynamics": 0.503022, "expectation": {"probability": 77.5496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.17289, "high": 48.335109, "low": 48.144833, "close": 48.314323, "volume": 194434}, "trend_line": 47.271707, "activity_lines": {"activity_5": 48.163609, "activity_10": 48.017957, "activity_20": 47.58664, "activity_30": 47.443488}, "trend_signal": 1, "fair_value": 43.552135, "relative_strength": -3.909588, "rate_of_change": 0.10923944206499929, "market_dynamics": 0.587872, "expectation": {"probability": 77.7544, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.352415, "high": 48.523126, "low": 48.344514, "close": 48.457381, "volume": 195255}, "trend_line": 47.325653, "activity_lines": {"activity_5": 48.276756, "activity_10": 48.129831, "activity_20": 47.689509, "activity_30": 47.519983}, "trend_signal": 1, "fair_value": 43.587681, "relative_strength": -5.123673, "rate_of_change": 0.11411900145684051, "market_dynamics": 0.482505, "expectation": {"probability": 77.9938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.504409, "high": 48.579653, "low": 48.429164, "close": 48.579653, "volume": 199980}, "trend_line": 47.38097, "activity_lines": {"activity_5": 48.399224, "activity_10": 48.239889, "activity_20": 47.798413, "activity_30": 47.600886}, "trend_signal": 1, "fair_value": 43.623594, "relative_strength": -4.533534, "rate_of_change": 0.116885867375132, "market_dynamics": 0.628767, "expectation": {"probability": 78.228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.579653, "high": 48.711331, "low": 48.560842, "close": 48.711331, "volume": 216755}, "trend_line": 47.440977, "activity_lines": {"activity_5": 48.532856, "activity_10": 48.351677, "activity_20": 47.914188, "activity_30": 47.686716}, "trend_signal": 1, "fair_value": 43.659935, "relative_strength": -4.74701, "rate_of_change": 0.1266478926032937, "market_dynamics": 0.814913, "expectation": {"probability": 78.4574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.739547, "high": 48.817143, "low": 48.654897, "close": 48.734845, "volume": 334156}, "trend_line": 47.502254, "activity_lines": {"activity_5": 48.632506, "activity_10": 48.446513, "activity_20": 48.025604, "activity_30": 47.770191}, "trend_signal": 1, "fair_value": 43.695927, "relative_strength": -5.94958, "rate_of_change": 0.12916470923439038, "market_dynamics": 1.063652, "expectation": {"probability": 78.6819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.765139, "high": 48.765139, "low": 48.575944, "close": 48.636486, "volume": 406998}, "trend_line": 47.554951, "activity_lines": {"activity_5": 48.658166, "activity_10": 48.507729, "activity_20": 48.120812, "activity_30": 47.843368}, "trend_signal": 1, "fair_value": 43.73072, "relative_strength": -3.649804, "rate_of_change": 0.11093578843648555, "market_dynamics": 1.300631, "expectation": {"probability": 77.3018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.73676, "high": 48.793519, "low": 48.642162, "close": 48.703651, "volume": 201277}, "trend_line": 47.607919, "activity_lines": {"activity_5": 48.684737, "activity_10": 48.568222, "activity_20": 48.215518, "activity_30": 47.917477}, "trend_signal": 1, "fair_value": 43.765496, "relative_strength": -5.648562, "rate_of_change": 0.1113827243771104, "market_dynamics": 1.359654, "expectation": {"probability": 78.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.7273, "high": 48.808843, "low": 48.698921, "close": 48.767977, "volume": 289380}, "trend_line": 47.662122, "activity_lines": {"activity_5": 48.716331, "activity_10": 48.62736, "activity_20": 48.309009, "activity_30": 47.99232}, "trend_signal": 1, "fair_value": 43.800235, "relative_strength": -6.292013, "rate_of_change": 0.11385290753833201, "market_dynamics": 1.385176, "expectation": {"probability": 78.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.802978, "high": 48.935321, "low": 48.792194, "close": 48.84129, "volume": 435124}, "trend_line": 47.716043, "activity_lines": {"activity_5": 48.759809, "activity_10": 48.687476, "activity_20": 48.402202, "activity_30": 48.068395}, "trend_signal": 1, "fair_value": 43.835001, "relative_strength": -6.287063, "rate_of_change": 0.11313176530411834, "market_dynamics": 1.333494, "expectation": {"probability": 78.4998, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.840817, "high": 49.007841, "low": 48.840817, "close": 48.965122, "volume": 136764}, "trend_line": 47.774677, "activity_lines": {"activity_5": 48.835899, "activity_10": 48.75634, "activity_20": 48.491228, "activity_30": 48.148981}, "trend_signal": 1, "fair_value": 43.870139, "relative_strength": -5.874186, "rate_of_change": 0.1228811031124225, "market_dynamics": 1.162451, "expectation": {"probability": 78.7132, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.960365, "high": 49.074536, "low": 48.931822, "close": 49.025537, "volume": 127327}, "trend_line": 47.832279, "activity_lines": {"activity_5": 48.916777, "activity_10": 48.820764, "activity_20": 48.573154, "activity_30": 48.229681}, "trend_signal": 1, "fair_value": 43.90521, "relative_strength": -5.857444, "rate_of_change": 0.12057015058417417, "market_dynamics": 1.046, "expectation": {"probability": 78.9223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.01745, "high": 49.131621, "low": 49.01745, "close": 49.107836, "volume": 154086}, "trend_line": 47.893231, "activity_lines": {"activity_5": 48.99915, "activity_10": 48.88722, "activity_20": 48.650834, "activity_30": 48.311975}, "trend_signal": 1, "fair_value": 43.940363, "relative_strength": -6.986584, "rate_of_change": 0.12742859272919096, "market_dynamics": 0.900924, "expectation": {"probability": 79.1274, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.179193, "high": 49.236278, "low": 49.122107, "close": 49.212493, "volume": 185703}, "trend_line": 47.954019, "activity_lines": {"activity_5": 49.089464, "activity_10": 48.960878, "activity_20": 48.729085, "activity_30": 48.397089}, "trend_signal": 1, "fair_value": 43.975746, "relative_strength": -7.762533, "rate_of_change": 0.12692399057395456, "market_dynamics": 0.738207, "expectation": {"probability": 79.3286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.245792, "high": 49.273146, "low": 49.224332, "close": 49.263575, "volume": 166222}, "trend_line": 48.018609, "activity_lines": {"activity_5": 49.16717, "activity_10": 49.032318, "activity_20": 48.803371, "activity_30": 48.481577}, "trend_signal": 1, "fair_value": 44.010998, "relative_strength": -7.251895, "rate_of_change": 0.13469152606373927, "market_dynamics": 0.653796, "expectation": {"probability": 79.5259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.263575, "high": 49.344931, "low": 49.234861, "close": 49.2965, "volume": 197023}, "trend_line": 48.085215, "activity_lines": {"activity_5": 49.227699, "activity_10": 49.099703, "activity_20": 48.872603, "activity_30": 48.564021}, "trend_signal": 1, "fair_value": 44.046002, "relative_strength": -8.046, "rate_of_change": 0.13870872436142448, "market_dynamics": 0.598991, "expectation": {"probability": 79.7194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.311431, "high": 49.368859, "low": 49.076647, "close": 49.076647, "volume": 228955}, "trend_line": 48.148182, "activity_lines": {"activity_5": 49.192852, "activity_10": 49.116903, "activity_20": 48.9141, "activity_30": 48.627985}, "trend_signal": 1, "fair_value": 44.079098, "relative_strength": -6.066729, "rate_of_change": 0.13094877500287863, "market_dynamics": 0.398462, "expectation": {"probability": 78.4689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.120005, "high": 49.273146, "low": 49.053006, "close": 49.239646, "volume": 340493}, "trend_line": 48.217436, "activity_lines": {"activity_5": 49.208931, "activity_10": 49.155737, "activity_20": 48.965638, "activity_30": 48.698402}, "trend_signal": 1, "fair_value": 44.112827, "relative_strength": -7.237399, "rate_of_change": 0.1438351296420721, "market_dynamics": 0.304871, "expectation": {"probability": 79.1679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.263575, "high": 49.493286, "low": 49.225289, "close": 49.368859, "volume": 171043}, "trend_line": 48.288425, "activity_lines": {"activity_5": 49.259293, "activity_10": 49.208318, "activity_20": 49.023511, "activity_30": 48.772687}, "trend_signal": 1, "fair_value": 44.146957, "relative_strength": -8.586218, "rate_of_change": 0.14722682475276644, "market_dynamics": 0.227764, "expectation": {"probability": 79.3288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.368859, "high": 49.51578, "low": 49.359288, "close": 49.476691, "volume": 328796}, "trend_line": 48.42133, "activity_lines": {"activity_5": 49.335175, "activity_10": 49.26958, "activity_20": 49.085558, "activity_30": 48.849349}, "trend_signal": 1, "fair_value": 44.181342, "relative_strength": -8.824574, "rate_of_change": 0.27523159017922194, "market_dynamics": 0.350171, "expectation": {"probability": 79.5174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.535036, "high": 49.535036, "low": 49.356922, "close": 49.506153, "volume": 263910}, "trend_line": 48.529338, "activity_lines": {"activity_5": 49.40667, "activity_10": 49.324646, "activity_20": 49.143779, "activity_30": 48.919338}, "trend_signal": 1, "fair_value": 44.215476, "relative_strength": -7.156768, "rate_of_change": 0.22305872226146042, "market_dynamics": 0.609995, "expectation": {"probability": 79.7025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.51578, "high": 49.592803, "low": 49.484833, "close": 49.53985, "volume": 180972}, "trend_line": 48.631076, "activity_lines": {"activity_5": 49.47542, "activity_10": 49.376001, "activity_20": 49.198593, "activity_30": 48.984532}, "trend_signal": 1, "fair_value": 44.286044, "relative_strength": -7.075985, "rate_of_change": 0.20964225805016634, "market_dynamics": 0.667413, "expectation": {"probability": 79.8844, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.583175, "high": 49.65057, "low": 49.486897, "close": 49.616872, "volume": 277935}, "trend_line": 48.713811, "activity_lines": {"activity_5": 49.538964, "activity_10": 49.43201, "activity_20": 49.254907, "activity_30": 49.048132}, "trend_signal": 1, "fair_value": 44.357761, "relative_strength": -5.018087, "rate_of_change": 0.17012784171174736, "market_dynamics": 0.828896, "expectation": {"probability": 80.063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.628988, "high": 49.706457, "low": 49.593642, "close": 49.653197, "volume": 333972}, "trend_line": 48.790319, "activity_lines": {"activity_5": 49.589468, "activity_10": 49.485368, "activity_20": 49.309159, "activity_30": 49.108737}, "trend_signal": 1, "fair_value": 44.429341, "relative_strength": -8.205398, "rate_of_change": 0.15705607594527332, "market_dynamics": 0.82229, "expectation": {"probability": 80.2385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.677406, "high": 49.832346, "low": 49.638187, "close": 49.803391, "volume": 165017}, "trend_line": 48.865635, "activity_lines": {"activity_5": 49.671081, "activity_10": 49.558021, "activity_20": 49.372603, "activity_30": 49.174097}, "trend_signal": 1, "fair_value": 44.501859, "relative_strength": -8.116858, "rate_of_change": 0.15436668901468104, "market_dynamics": 0.788732, "expectation": {"probability": 80.4109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.861397, "high": 49.938866, "low": 49.793611, "close": 49.89529, "volume": 345408}, "trend_line": 48.933168, "activity_lines": {"activity_5": 49.761547, "activity_10": 49.637568, "activity_20": 49.439599, "activity_30": 49.240526}, "trend_signal": 1, "fair_value": 44.574697, "relative_strength": -7.294671, "rate_of_change": 0.13820141700809682, "market_dynamics": 1.017037, "expectation": {"probability": 80.5804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.938866, "high": 49.967917, "low": 49.822662, "close": 49.924341, "volume": 366170}, "trend_line": 48.999811, "activity_lines": {"activity_5": 49.835754, "activity_10": 49.71151, "activity_20": 49.503836, "activity_30": 49.304473}, "trend_signal": 1, "fair_value": 44.647183, "relative_strength": -7.19637, "rate_of_change": 0.13619187705157187, "market_dynamics": 1.158897, "expectation": {"probability": 80.7469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.967917, "high": 50.050492, "low": 49.919499, "close": 50.050492, "volume": 228012}, "trend_line": 49.068632, "activity_lines": {"activity_5": 49.926378, "activity_10": 49.792976, "activity_20": 49.573955, "activity_30": 49.372259}, "trend_signal": 1, "fair_value": 44.720973, "relative_strength": -8.110159, "rate_of_change": 0.14045156214990256, "market_dynamics": 1.226929, "expectation": {"probability": 80.9106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.011542, "high": 50.089442, "low": 50.011542, "close": 50.060229, "volume": 221709}, "trend_line": 49.134349, "activity_lines": {"activity_5": 49.99134, "activity_10": 49.86147, "activity_20": 49.638588, "activity_30": 49.436233}, "trend_signal": 1, "fair_value": 44.792097, "relative_strength": -6.969684, "rate_of_change": 0.13392873883257914, "market_dynamics": 1.315442, "expectation": {"probability": 81.0715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.206291, "high": 50.293928, "low": 50.118654, "close": 50.240372, "volume": 604630}, "trend_line": 49.206227, "activity_lines": {"activity_5": 50.089215, "activity_10": 49.950146, "activity_20": 49.714223, "activity_30": 49.507589}, "trend_signal": 1, "fair_value": 44.862837, "relative_strength": -7.882357, "rate_of_change": 0.1462886991745797, "market_dynamics": 1.477806, "expectation": {"probability": 81.2298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.264716, "high": 50.313403, "low": 50.216029, "close": 50.302692, "volume": 242683}, "trend_line": 49.279091, "activity_lines": {"activity_5": 50.178731, "activity_10": 50.036269, "activity_20": 49.789131, "activity_30": 49.578329}, "trend_signal": 1, "fair_value": 44.933009, "relative_strength": -7.285981, "rate_of_change": 0.14807881937382175, "market_dynamics": 1.422975, "expectation": {"probability": 81.3854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.274453, "high": 50.323141, "low": 50.206291, "close": 50.259847, "volume": 307380}, "trend_line": 49.343942, "activity_lines": {"activity_5": 50.226805, "activity_10": 50.100119, "activity_20": 49.85359, "activity_30": 49.641603}, "trend_signal": 1, "fair_value": 45.002458, "relative_strength": -6.90913, "rate_of_change": 0.1315994241858019, "market_dynamics": 1.62324, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.254978, "high": 50.288716, "low": 49.965662, "close": 50.034189, "volume": 332186}, "trend_line": 49.396502, "activity_lines": {"activity_5": 50.177292, "activity_10": 50.109849, "activity_20": 49.890679, "activity_30": 49.686136}, "trend_signal": 1, "fair_value": 45.069487, "relative_strength": -7.534004, "rate_of_change": 0.10651763493074737, "market_dynamics": 1.387011, "expectation": {"probability": 79.6235, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.132084, "high": 50.171242, "low": 49.857978, "close": 49.985242, "volume": 522813}, "trend_line": 49.443355, "activity_lines": {"activity_5": 50.112551, "activity_10": 50.103092, "activity_20": 49.918696, "activity_30": 49.724119}, "trend_signal": 1, "fair_value": 45.135381, "relative_strength": -7.278056, "rate_of_change": 0.09485084591617175, "market_dynamics": 0.805125, "expectation": {"probability": 78.8928, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.995031, "high": 50.0244, "low": 49.838399, "close": 49.902031, "volume": 277055}, "trend_line": 49.483045, "activity_lines": {"activity_5": 50.025072, "activity_10": 50.075169, "activity_20": 49.935108, "activity_30": 49.753711}, "trend_signal": 1, "fair_value": 45.201114, "relative_strength": -6.106463, "rate_of_change": 0.08027367883914881, "market_dynamics": 0.260169, "expectation": {"probability": 78.1754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.946083, "high": 49.995031, "low": 49.906925, "close": 49.946083, "volume": 236086}, "trend_line": 49.523419, "activity_lines": {"activity_5": 49.974833, "activity_10": 50.053462, "activity_20": 49.952675, "activity_30": 49.783584}, "trend_signal": 1, "fair_value": 45.267848, "relative_strength": -6.898911, "rate_of_change": 0.08159158354139263, "market_dynamics": -0.503512, "expectation": {"probability": 79.6615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.946083, "high": 49.946083, "low": 49.205915, "close": 49.21477, "volume": 1941105}, "trend_line": 49.542696, "activity_lines": {"activity_5": 49.704597, "activity_10": 49.897865, "activity_20": 49.897501, "activity_30": 49.763671}, "trend_signal": 1, "fair_value": 45.328765, "relative_strength": -7.600225, "rate_of_change": 0.03892501848469394, "market_dynamics": -0.690187, "expectation": {"probability": 78.0247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.136058, "high": 49.677106, "low": 48.968795, "close": 49.509941, "volume": 426581}, "trend_line": 49.569572, "activity_lines": {"activity_5": 49.602423, "activity_10": 49.808837, "activity_20": 49.86978, "activity_30": 49.761558}, "trend_signal": 1, "fair_value": 45.391849, "relative_strength": -4.941926, "rate_of_change": 0.05424815799285823, "market_dynamics": -0.869561, "expectation": {"probability": 81.1247, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.431229, "high": 49.903502, "low": 49.362356, "close": 49.805013, "volume": 436831}, "trend_line": 49.60414, "activity_lines": {"activity_5": 49.633556, "activity_10": 49.783287, "activity_20": 49.868873, "activity_30": 49.776748}, "trend_signal": 1, "fair_value": 45.459914, "relative_strength": -2.686058, "rate_of_change": 0.06973632937561, "market_dynamics": -0.856739, "expectation": {"probability": 79.186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.736238, "high": 49.873985, "low": 49.71656, "close": 49.805112, "volume": 633706}, "trend_line": 49.636267, "activity_lines": {"activity_5": 49.676737, "activity_10": 49.762395, "activity_20": 49.8659, "activity_30": 49.789714}, "trend_signal": 1, "fair_value": 45.527428, "relative_strength": -0.709866, "rate_of_change": 0.06476677148317776, "market_dynamics": -0.796856, "expectation": {"probability": 79.3362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.834629, "high": 49.933019, "low": 49.638582, "close": 49.658372, "volume": 194937}, "trend_line": 49.659375, "activity_lines": {"activity_5": 49.677467, "activity_10": 49.722737, "activity_20": 49.847387, "activity_30": 49.79114}, "trend_signal": 1, "fair_value": 45.591168, "relative_strength": 1.451912, "rate_of_change": 0.04655466939123479, "market_dynamics": -0.894991, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.72269, "high": 50.148178, "low": 49.653523, "close": 49.891302, "volume": 275458}, "trend_line": 49.688234, "activity_lines": {"activity_5": 49.77502, "activity_10": 49.737145, "activity_20": 49.850333, "activity_30": 49.806103}, "trend_signal": 1, "fair_value": 45.656095, "relative_strength": -1.081662, "rate_of_change": 0.058113900950231834, "market_dynamics": -0.870182, "expectation": {"probability": 78.8205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.910696, "high": 50.217443, "low": 49.890906, "close": 50.073965, "volume": 285560}, "trend_line": 49.720439, "activity_lines": {"activity_5": 49.888359, "activity_10": 49.791464, "activity_20": 49.869003, "activity_30": 49.830989}, "trend_signal": 1, "fair_value": 45.721182, "relative_strength": -3.83686, "rate_of_change": 0.06481413688399067, "market_dynamics": -0.788833, "expectation": {"probability": 78.9102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.039332, "high": 50.405449, "low": 49.979962, "close": 50.346079, "volume": 484062}, "trend_line": 49.758225, "activity_lines": {"activity_5": 50.054801, "activity_10": 49.894536, "activity_20": 49.911411, "activity_30": 49.871353}, "trend_signal": 1, "fair_value": 45.787659, "relative_strength": -7.061613, "rate_of_change": 0.07599691547374329, "market_dynamics": -0.618078, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.091627, "high": 50.190077, "low": 50.052246, "close": 50.126084, "volume": 541052}, "trend_line": 49.786975, "activity_lines": {"activity_5": 50.11184, "activity_10": 49.951049, "activity_20": 49.929568, "activity_30": 49.895086}, "trend_signal": 1, "fair_value": 45.852403, "relative_strength": -7.578788, "rate_of_change": 0.05777939225122111, "market_dynamics": -0.442888, "expectation": {"probability": 77.6972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.12623, "high": 50.360384, "low": 50.12623, "close": 50.259834, "volume": 314419}, "trend_line": 49.819086, "activity_lines": {"activity_5": 50.192065, "activity_10": 50.027805, "activity_20": 49.958926, "activity_30": 49.925593}, "trend_signal": 1, "fair_value": 45.917801, "relative_strength": -7.850354, "rate_of_change": 0.06449678856769356, "market_dynamics": -0.258985, "expectation": {"probability": 78.597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.254886, "high": 50.472611, "low": 50.254886, "close": 50.433025, "volume": 321175}, "trend_line": 49.864299, "activity_lines": {"activity_5": 50.289922, "activity_10": 50.130347, "activity_20": 50.003043, "activity_30": 49.965202}, "trend_signal": 1, "fair_value": 45.985303, "relative_strength": -9.271919, "rate_of_change": 0.09075437473903866, "market_dynamics": -0.024323, "expectation": {"probability": 78.749, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.423128, "high": 50.571577, "low": 50.324162, "close": 50.363748, "volume": 535225}, "trend_line": 49.901769, "activity_lines": {"activity_5": 50.328573, "activity_10": 50.198142, "activity_20": 50.038139, "activity_30": 49.997424}, "trend_signal": 1, "fair_value": 46.052131, "relative_strength": -9.277483, "rate_of_change": 0.07514394216190426, "market_dynamics": 0.112359, "expectation": {"probability": 77.3146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.403335, "high": 50.50814, "low": 50.334059, "close": 50.452818, "volume": 337372}, "trend_line": 49.937901, "activity_lines": {"activity_5": 50.377594, "activity_10": 50.266609, "activity_20": 50.080227, "activity_30": 50.032976}, "trend_signal": 1, "fair_value": 46.119507, "relative_strength": -9.534035, "rate_of_change": 0.07240625076837445, "market_dynamics": 0.298414, "expectation": {"probability": 78.1962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.403961, "high": 50.622849, "low": 50.392022, "close": 50.503456, "volume": 454792}, "trend_line": 49.972126, "activity_lines": {"activity_5": 50.436379, "activity_10": 50.332503, "activity_20": 50.125268, "activity_30": 50.069463}, "trend_signal": 1, "fair_value": 46.185811, "relative_strength": -10.38167, "rate_of_change": 0.06853511924741569, "market_dynamics": 0.461807, "expectation": {"probability": 78.2588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.473607, "high": 50.692495, "low": 50.374113, "close": 50.404558, "volume": 254148}, "trend_line": 50.002073, "activity_lines": {"activity_5": 50.437039, "activity_10": 50.36772, "activity_20": 50.159637, "activity_30": 50.097362}, "trend_signal": 1, "fair_value": 46.250649, "relative_strength": -7.956356, "rate_of_change": 0.05992740833159659, "market_dynamics": 0.496831, "expectation": {"probability": 77.2269, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.374113, "high": 50.413911, "low": 50.319391, "close": 50.384062, "volume": 229045}, "trend_line": 50.030214, "activity_lines": {"activity_5": 50.42122, "activity_10": 50.385643, "activity_20": 50.191569, "activity_30": 50.122006}, "trend_signal": 1, "fair_value": 46.314119, "relative_strength": -8.192767, "rate_of_change": 0.056279666645016845, "market_dynamics": 0.475764, "expectation": {"probability": 76.5687, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.42386, "high": 50.503456, "low": 50.413911, "close": 50.453708, "volume": 182369}, "trend_line": 50.058108, "activity_lines": {"activity_5": 50.431879, "activity_10": 50.407269, "activity_20": 50.229543, "activity_30": 50.149329}, "trend_signal": 1, "fair_value": 46.37775, "relative_strength": -8.57353, "rate_of_change": 0.055754308786279246, "market_dynamics": 0.435083, "expectation": {"probability": 77.0655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.443759, "high": 50.682546, "low": 50.34, "close": 50.38, "volume": 717105}, "trend_line": 50.082335, "activity_lines": {"activity_5": 50.411973, "activity_10": 50.408589, "activity_20": 50.258499, "activity_30": 50.170096}, "trend_signal": 1, "fair_value": 46.439355, "relative_strength": -6.232157, "rate_of_change": 0.048397754066141156, "market_dynamics": 0.493534, "expectation": {"probability": 75.8757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.33, "high": 50.47, "low": 50.31, "close": 50.45, "volume": 282082}, "trend_line": 50.103889, "activity_lines": {"activity_5": 50.420254, "activity_10": 50.42202, "activity_20": 50.292242, "activity_30": 50.193816}, "trend_signal": 1, "fair_value": 46.50101, "relative_strength": -7.8375, "rate_of_change": 0.0430371307567865, "market_dynamics": 0.455422, "expectation": {"probability": 76.3576, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.44, "high": 50.66, "low": 50.39, "close": 50.6395, "volume": 431923}, "trend_line": 50.128696, "activity_lines": {"activity_5": 50.495265, "activity_10": 50.464017, "activity_20": 50.341424, "activity_30": 50.228372}, "trend_signal": 1, "fair_value": 46.562146, "relative_strength": -8.457662, "rate_of_change": 0.04951112677100889, "market_dynamics": 0.573094, "expectation": {"probability": 76.3576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3148e80-5d9e-4ce7-84bd-26faae7e7855/", "share_image": "https://sharemaestro.com/terminal/f3148e80-5d9e-4ce7-84bd-26faae7e7855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}