{"ticker": {"uuid": "f3148e80-5d9e-4ce7-84bd-26faae7e7855", "symbol": "TFLR", "name": "T ROWE PRICE EXCHANGE TRD FDS INC FLOATING RATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFLR rose 1.92%, moving from 49.80 to 50.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 78.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.76"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.66, "high": 50.88, "low": 50.648, "close": 50.76, "volume": 454792}, "trend_line": 50.023283, "activity_lines": {"activity_5": 50.69258, "activity_10": 50.541902, "activity_20": 50.253194, "activity_30": 50.16024}, "trend_signal": 1, "fair_value": 46.195648, "relative_strength": -9.974934, "rate_of_change": 0.0855853663109027, "market_dynamics": 0.684061, "expectation": {"probability": 78.7254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.237944, "high": 40.30189, "low": 40.086073, "close": 40.2899, "volume": 12956}, "trend_line": null, "activity_lines": {"activity_5": 40.113053, "activity_10": 40.050665, "activity_20": 39.888413, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410009, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.373992, "high": 40.51763, "low": 40.373992, "close": 40.4827, "volume": 4499}, "trend_line": 39.48423, "activity_lines": {"activity_5": 40.258387, "activity_10": 40.138864, "activity_20": 39.956176, "activity_30": 39.784475}, "trend_signal": 1, "fair_value": 39.48423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.701012, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.476943, "high": 40.561671, "low": 40.473745, "close": 40.5273, "volume": 40322}, "trend_line": 39.554173, "activity_lines": {"activity_5": 40.379933, "activity_10": 40.22208, "activity_20": 40.023153, "activity_30": 39.85177}, "trend_signal": 1, "fair_value": 39.517877, "relative_strength": null, "rate_of_change": 0.17714160818129693, "market_dynamics": 1.079767, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.666746, "high": 40.771309, "low": 40.561379, "close": 40.7697, "volume": 5696}, "trend_line": 39.63027, "activity_lines": {"activity_5": 40.543033, "activity_10": 40.338336, "activity_20": 40.108694, "activity_30": 39.930191}, "trend_signal": 1, "fair_value": 39.556997, "relative_strength": null, "rate_of_change": 0.19238678053009553, "market_dynamics": 1.473454, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.763332, "high": 40.8317, "low": 40.715072, "close": 40.8317, "volume": 18394}, "trend_line": 39.708307, "activity_lines": {"activity_5": 40.671633, "activity_10": 40.451429, "activity_20": 40.195074, "activity_30": 40.007703}, "trend_signal": 1, "fair_value": 39.595624, "relative_strength": null, "rate_of_change": 0.19691261250552872, "market_dynamics": 1.761248, "expectation": {"probability": 85.0667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.936207, "high": 41.189569, "low": 40.932265, "close": 41.1023, "volume": 15106}, "trend_line": 39.793967, "activity_lines": {"activity_5": 40.845647, "activity_10": 40.599073, "activity_20": 40.301588, "activity_30": 40.097638}, "trend_signal": 1, "fair_value": 39.639938, "relative_strength": null, "rate_of_change": 0.21572312312384484, "market_dynamics": 1.9512, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.141378, "high": 41.185616, "low": 41.081054, "close": 41.1454, "volume": 14707}, "trend_line": 39.87826, "activity_lines": {"activity_5": 40.979867, "activity_10": 40.73556, "activity_20": 40.404745, "activity_30": 40.184827}, "trend_signal": 1, "fair_value": 39.682951, "relative_strength": null, "rate_of_change": 0.21182356611994796, "market_dynamics": 1.879984, "expectation": {"probability": 87.1854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.41828, "high": 41.41828, "low": 41.135313, "close": 41.2485, "volume": 5869}, "trend_line": 39.96857, "activity_lines": {"activity_5": 41.104273, "activity_10": 40.868202, "activity_20": 40.510894, "activity_30": 40.273229}, "trend_signal": 1, "fair_value": 39.726439, "relative_strength": null, "rate_of_change": 0.22646424392639583, "market_dynamics": 1.800617, "expectation": {"probability": 88.0342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.230795, "high": 41.230795, "low": 41.146875, "close": 41.2198, "volume": 3881}, "trend_line": 40.04373, "activity_lines": {"activity_5": 41.171033, "activity_10": 40.971809, "activity_20": 40.606788, "activity_30": 40.353954}, "trend_signal": 1, "fair_value": 39.7668, "relative_strength": null, "rate_of_change": 0.18804775852625397, "market_dynamics": 1.64494, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.255796, "high": 41.321283, "low": 41.159587, "close": 41.2085, "volume": 23005}, "trend_line": 40.110517, "activity_lines": {"activity_5": 41.20402, "activity_10": 41.050133, "activity_20": 40.691924, "activity_30": 40.4291}, "trend_signal": 1, "fair_value": 39.804739, "relative_strength": null, "rate_of_change": 0.16678516212152325, "market_dynamics": 1.528295, "expectation": {"probability": 80.7143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.216125, "high": 41.353566, "low": 41.184433, "close": 41.3091, "volume": 11842}, "trend_line": 40.175627, "activity_lines": {"activity_5": 41.24542, "activity_10": 41.127682, "activity_20": 40.777424, "activity_30": 40.506428}, "trend_signal": 1, "fair_value": 39.843313, "relative_strength": null, "rate_of_change": 0.16232650404380755, "market_dynamics": 1.446418, "expectation": {"probability": 79.6763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.5904, "high": 41.702565, "low": 41.43597, "close": 41.4506, "volume": 8249}, "trend_line": 40.24312, "activity_lines": {"activity_5": 41.3202, "activity_10": 41.212427, "activity_20": 40.86881, "activity_30": 40.588685}, "trend_signal": 1, "fair_value": 39.883495, "relative_strength": null, "rate_of_change": 0.16799488904055915, "market_dynamics": 1.447856, "expectation": {"probability": 80.5842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.533518, "high": 41.720459, "low": 41.533518, "close": 41.6595, "volume": 4980}, "trend_line": 40.312517, "activity_lines": {"activity_5": 41.444267, "activity_10": 41.317556, "activity_20": 40.972052, "activity_30": 40.680064}, "trend_signal": 1, "fair_value": 39.926812, "relative_strength": null, "rate_of_change": 0.17244438303988893, "market_dynamics": 1.619658, "expectation": {"probability": 81.5661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.639193, "high": 41.7286, "low": 41.614403, "close": 41.7286, "volume": 6269}, "trend_line": 40.37994, "activity_lines": {"activity_5": 41.563967, "activity_10": 41.414664, "activity_20": 41.073595, "activity_30": 40.771424}, "trend_signal": 1, "fair_value": 39.969712, "relative_strength": null, "rate_of_change": 0.16725078218261094, "market_dynamics": 1.791375, "expectation": {"probability": 82.4534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.728599, "high": 41.931797, "low": 41.710637, "close": 41.8354, "volume": 14163}, "trend_line": 40.452863, "activity_lines": {"activity_5": 41.685347, "activity_10": 41.513755, "activity_20": 41.176962, "activity_30": 40.865325}, "trend_signal": 1, "fair_value": 40.0131, "relative_strength": null, "rate_of_change": 0.18059214550591943, "market_dynamics": 1.992417, "expectation": {"probability": 83.2593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.891099, "high": 41.92361, "low": 41.764873, "close": 41.7895, "volume": 41037}, "trend_line": 40.527997, "activity_lines": {"activity_5": 41.749633, "activity_10": 41.586251, "activity_20": 41.267342, "activity_30": 40.95156}, "trend_signal": 1, "fair_value": 40.053473, "relative_strength": null, "rate_of_change": 0.18573221875544008, "market_dynamics": 2.17613, "expectation": {"probability": 80.9417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.81933, "high": 41.81933, "low": 41.708762, "close": 41.7457, "volume": 89114}, "trend_line": 40.595793, "activity_lines": {"activity_5": 41.767293, "activity_10": 41.638289, "activity_20": 41.345303, "activity_30": 41.030121}, "trend_signal": 1, "fair_value": 40.091078, "relative_strength": null, "rate_of_change": 0.16728189157732443, "market_dynamics": 2.120901, "expectation": {"probability": 76.4831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.688237, "high": 41.884802, "low": 41.524433, "close": 41.5902, "volume": 9735}, "trend_line": 40.659843, "activity_lines": {"activity_5": 41.713447, "activity_10": 41.65114, "activity_20": 41.39968, "activity_30": 41.094276}, "trend_signal": 1, "fair_value": 40.123667, "relative_strength": null, "rate_of_change": 0.1577749694408032, "market_dynamics": 1.558763, "expectation": {"probability": 71.7694, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.606446, "high": 41.770169, "low": 41.606446, "close": 41.6501, "volume": 2326}, "trend_line": 40.741953, "activity_lines": {"activity_5": 41.684187, "activity_10": 41.668669, "activity_20": 41.451897, "activity_30": 41.158164}, "trend_signal": 1, "fair_value": 40.156145, "relative_strength": null, "rate_of_change": 0.20194372122883045, "market_dynamics": 0.901339, "expectation": {"probability": 75.1584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.712822, "high": 41.770071, "low": 41.622729, "close": 41.6473, "volume": 4700}, "trend_line": 40.821097, "activity_lines": {"activity_5": 41.659227, "activity_10": 41.677865, "activity_20": 41.495714, "activity_30": 41.216573}, "trend_signal": 1, "fair_value": 40.18721, "relative_strength": null, "rate_of_change": 0.19425676525619534, "market_dynamics": 0.191651, "expectation": {"probability": 69.3805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.03567, "high": 42.072556, "low": 41.6437, "close": 41.6437, "volume": 10859}, "trend_line": 40.88539, "activity_lines": {"activity_5": 41.645607, "activity_10": 41.678429, "activity_20": 41.532105, "activity_30": 41.269645}, "trend_signal": 1, "fair_value": 40.216935, "relative_strength": null, "rate_of_change": 0.15749944201646338, "market_dynamics": -0.38948, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.663307, "high": 41.986208, "low": 41.614868, "close": 41.9532, "volume": 46224}, "trend_line": 40.958407, "activity_lines": {"activity_5": 41.744873, "activity_10": 41.729182, "activity_20": 41.591526, "activity_30": 41.338535}, "trend_signal": 1, "fair_value": 40.25166, "relative_strength": null, "rate_of_change": 0.1785894667997544, "market_dynamics": -0.306334, "expectation": {"probability": 71.7617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.02748, "high": 42.11, "low": 42.002724, "close": 42.11, "volume": 28006}, "trend_line": 41.03139, "activity_lines": {"activity_5": 41.882573, "activity_10": 41.799305, "activity_20": 41.658878, "activity_30": 41.412832}, "trend_signal": 1, "fair_value": 40.288098, "relative_strength": null, "rate_of_change": 0.17818808236365413, "market_dynamics": -0.148954, "expectation": {"probability": 72.6817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.126466, "high": 42.233742, "low": 42.126466, "close": 42.1636, "volume": 84003}, "trend_line": 41.10432, "activity_lines": {"activity_5": 42.003487, "activity_10": 41.870984, "activity_20": 41.723798, "activity_30": 41.485878}, "trend_signal": 1, "fair_value": 40.324165, "relative_strength": -3.437864, "rate_of_change": 0.17774196779587406, "market_dynamics": 0.16518, "expectation": {"probability": 68.5437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.458012, "high": 42.665773, "low": 42.308424, "close": 42.3292, "volume": 32502}, "trend_line": 41.181093, "activity_lines": {"activity_5": 42.145367, "activity_10": 41.964862, "activity_20": 41.797852, "activity_30": 41.564902}, "trend_signal": 1, "fair_value": 40.361996, "relative_strength": -3.941347, "rate_of_change": 0.18677598850922666, "market_dynamics": 0.429847, "expectation": {"probability": 69.7761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.290696, "high": 42.5494, "low": 42.265183, "close": 42.5494, "volume": 30643}, "trend_line": 41.26415, "activity_lines": {"activity_5": 42.315187, "activity_10": 42.089798, "activity_20": 41.885746, "activity_30": 41.65318}, "trend_signal": 1, "fair_value": 40.402504, "relative_strength": -4.175992, "rate_of_change": 0.2016872160241199, "market_dynamics": 0.56095, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.48295, "high": 42.686555, "low": 42.424776, "close": 42.6824, "volume": 27957}, "trend_line": 41.3568, "activity_lines": {"activity_5": 42.46896, "activity_10": 42.2251, "activity_20": 41.979416, "activity_30": 41.74468}, "trend_signal": 1, "fair_value": 40.443956, "relative_strength": -3.978697, "rate_of_change": 0.2245290403413108, "market_dynamics": 0.712432, "expectation": {"probability": 72.9097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.848596, "high": 42.981563, "low": 42.627621, "close": 42.9317, "volume": 100605}, "trend_line": 41.45657, "activity_lines": {"activity_5": 42.65722, "activity_10": 42.388698, "activity_20": 42.08951, "activity_30": 41.846286}, "trend_signal": 1, "fair_value": 40.48838, "relative_strength": -5.481066, "rate_of_change": 0.2412420690188783, "market_dynamics": 0.957068, "expectation": {"probability": 74.2448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.269746, "high": 43.487477, "low": 42.993396, "close": 43.0897, "volume": 44876}, "trend_line": 41.561487, "activity_lines": {"activity_5": 42.843367, "activity_10": 42.556633, "activity_20": 42.206636, "activity_30": 41.95165}, "trend_signal": 1, "fair_value": 40.534018, "relative_strength": -5.784647, "rate_of_change": 0.2530768946876222, "market_dynamics": 1.192092, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.093933, "high": 43.18605, "low": 43.06881, "close": 43.1827, "volume": 47494}, "trend_line": 41.662247, "activity_lines": {"activity_5": 42.998773, "activity_10": 42.715302, "activity_20": 42.323715, "activity_30": 42.056244}, "trend_signal": 1, "fair_value": 40.579684, "relative_strength": -5.695722, "rate_of_change": 0.24243598406380665, "market_dynamics": 1.383116, "expectation": {"probability": 76.5557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.177654, "high": 43.269771, "low": 43.085538, "close": 43.2279, "volume": 42099}, "trend_line": 41.76018, "activity_lines": {"activity_5": 43.112347, "activity_10": 42.854273, "activity_20": 42.435698, "activity_30": 42.157254}, "trend_signal": 1, "fair_value": 40.624569, "relative_strength": -3.922761, "rate_of_change": 0.2350641337227865, "market_dynamics": 1.531181, "expectation": {"probability": 77.5623, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.311654, "high": 43.395397, "low": 43.19542, "close": 43.3619, "volume": 26409}, "trend_line": 41.856153, "activity_lines": {"activity_5": 43.225353, "activity_10": 42.988804, "activity_20": 42.551306, "activity_30": 42.260591}, "trend_signal": 1, "fair_value": 40.670192, "relative_strength": -5.226936, "rate_of_change": 0.22981941169793987, "market_dynamics": 1.454987, "expectation": {"probability": 78.4861, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.412129, "high": 43.470749, "low": 43.315825, "close": 43.454, "volume": 26326}, "trend_line": 41.95371, "activity_lines": {"activity_5": 43.32376, "activity_10": 43.114467, "activity_20": 42.666583, "activity_30": 42.363678}, "trend_signal": 1, "fair_value": 40.715828, "relative_strength": -5.952942, "rate_of_change": 0.2330768429673933, "market_dynamics": 1.430743, "expectation": {"probability": 79.3367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.754986, "high": 43.881494, "low": 43.375461, "close": 43.4598, "volume": 37293}, "trend_line": 42.04338, "activity_lines": {"activity_5": 43.38928, "activity_10": 43.216749, "activity_20": 42.773868, "activity_30": 42.460845}, "trend_signal": 1, "fair_value": 40.760085, "relative_strength": -6.723363, "rate_of_change": 0.21373556712862377, "market_dynamics": 1.392991, "expectation": {"probability": 80.1227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.485036, "high": 43.628412, "low": 43.451301, "close": 43.5687, "volume": 29248}, "trend_line": 42.134613, "activity_lines": {"activity_5": 43.466427, "activity_10": 43.315264, "activity_20": 42.88328, "activity_30": 42.559252}, "trend_signal": 1, "fair_value": 40.804667, "relative_strength": -7.629249, "rate_of_change": 0.21699730135874556, "market_dynamics": 1.188673, "expectation": {"probability": 80.8511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.552548, "high": 43.704357, "low": 43.434473, "close": 43.5905, "volume": 136755}, "trend_line": 42.217553, "activity_lines": {"activity_5": 43.525107, "activity_10": 43.395205, "activity_20": 42.986515, "activity_30": 42.653181}, "trend_signal": 1, "fair_value": 40.848195, "relative_strength": -8.62832, "rate_of_change": 0.1968452872701137, "market_dynamics": 1.159278, "expectation": {"probability": 81.5279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.552494, "high": 43.788642, "low": 43.514541, "close": 43.6537, "volume": 44723}, "trend_line": 42.301163, "activity_lines": {"activity_5": 43.58068, "activity_10": 43.467709, "activity_20": 43.087193, "activity_30": 42.745835}, "trend_signal": 1, "fair_value": 40.891357, "relative_strength": -7.973386, "rate_of_change": 0.19804558544641418, "market_dynamics": 0.999457, "expectation": {"probability": 82.1586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.978682, "high": 44.190595, "low": 43.758704, "close": 43.7919, "volume": 31000}, "trend_line": 42.385943, "activity_lines": {"activity_5": 43.662867, "activity_10": 43.54768, "activity_20": 43.191947, "activity_30": 42.842012}, "trend_signal": 1, "fair_value": 40.935305, "relative_strength": -8.920727, "rate_of_change": 0.20042002154880462, "market_dynamics": 0.845065, "expectation": {"probability": 82.7476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.817329, "high": 43.9277, "low": 43.757898, "close": 43.9277, "volume": 90967}, "trend_line": 42.476207, "activity_lines": {"activity_5": 43.767793, "activity_10": 43.636702, "activity_20": 43.29915, "activity_30": 42.94148}, "trend_signal": 1, "fair_value": 40.979967, "relative_strength": -9.269148, "rate_of_change": 0.21295739486084994, "market_dynamics": 1.009426, "expectation": {"probability": 83.299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.995605, "high": 44.080506, "low": 43.835143, "close": 43.9574, "volume": 85081}, "trend_line": 42.567837, "activity_lines": {"activity_5": 43.851427, "activity_10": 43.715887, "activity_20": 43.398335, "activity_30": 43.037041}, "trend_signal": 1, "fair_value": 41.023753, "relative_strength": -8.663765, "rate_of_change": 0.21572076809964455, "market_dynamics": 0.944651, "expectation": {"probability": 83.8162, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.004149, "high": 44.318282, "low": 43.970188, "close": 44.1315, "volume": 73529}, "trend_line": 42.661917, "activity_lines": {"activity_5": 43.96718, "activity_10": 43.812642, "activity_20": 43.503101, "activity_30": 43.137922}, "trend_signal": 1, "fair_value": 41.068793, "relative_strength": -7.960481, "rate_of_change": 0.22101193443304457, "market_dynamics": 1.013179, "expectation": {"probability": 84.3023, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.55061, "high": 44.625844, "low": 44.0291, "close": 44.0291, "volume": 66634}, "trend_line": 42.747867, "activity_lines": {"activity_5": 44.012733, "activity_10": 43.874349, "activity_20": 43.586269, "activity_30": 43.226128}, "trend_signal": 1, "fair_value": 41.111083, "relative_strength": -9.880283, "rate_of_change": 0.20146773995176273, "market_dynamics": 1.068506, "expectation": {"probability": 81.9264, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.063319, "high": 44.217207, "low": 44.063319, "close": 44.1701, "volume": 33717}, "trend_line": 42.831553, "activity_lines": {"activity_5": 44.08026, "activity_10": 43.949562, "activity_20": 43.672979, "activity_30": 43.317885}, "trend_signal": 1, "fair_value": 41.154168, "relative_strength": -9.654068, "rate_of_change": 0.19576649286384312, "market_dynamics": 0.925394, "expectation": {"probability": 82.3583, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.182956, "high": 44.294097, "low": 44.157308, "close": 44.2599, "volume": 49357}, "trend_line": 42.91593, "activity_lines": {"activity_5": 44.152507, "activity_10": 44.028082, "activity_20": 43.758432, "activity_30": 43.410036}, "trend_signal": 1, "fair_value": 41.197303, "relative_strength": -8.411076, "rate_of_change": 0.19699729309372338, "market_dynamics": 0.902113, "expectation": {"probability": 82.7679, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.242849, "high": 44.405287, "low": 44.191639, "close": 44.2343, "volume": 64288}, "trend_line": 42.995893, "activity_lines": {"activity_5": 44.194073, "activity_10": 44.0874, "activity_20": 43.831464, "activity_30": 43.495092}, "trend_signal": 1, "fair_value": 41.238905, "relative_strength": -6.882866, "rate_of_change": 0.18632475167146403, "market_dynamics": 0.860073, "expectation": {"probability": 80.8342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.379588, "high": 44.396687, "low": 44.140207, "close": 44.2257, "volume": 58498}, "trend_line": 43.0771, "activity_lines": {"activity_5": 44.214313, "activity_10": 44.133053, "activity_20": 43.894606, "activity_30": 43.574435}, "trend_signal": 1, "fair_value": 41.279268, "relative_strength": -3.77031, "rate_of_change": 0.1888715277991764, "market_dynamics": 0.760862, "expectation": {"probability": 78.7996, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.588171, "high": 44.68277, "low": 44.218037, "close": 44.3988, "volume": 132201}, "trend_line": 43.165537, "activity_lines": {"activity_5": 44.285973, "activity_10": 44.198629, "activity_20": 43.96625, "activity_30": 43.659706}, "trend_signal": 1, "fair_value": 41.320861, "relative_strength": -5.68273, "rate_of_change": 0.20529933537772735, "market_dynamics": 0.922925, "expectation": {"probability": 79.3046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.398768, "high": 44.595886, "low": 44.357451, "close": 44.5451, "volume": 83348}, "trend_line": 43.264033, "activity_lines": {"activity_5": 44.381753, "activity_10": 44.277258, "activity_20": 44.043655, "activity_30": 43.74871}, "trend_signal": 1, "fair_value": 41.363286, "relative_strength": -5.710122, "rate_of_change": 0.22818203327343584, "market_dynamics": 1.036362, "expectation": {"probability": 79.7407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.502053, "high": 44.725854, "low": 44.502053, "close": 44.6656, "volume": 82526}, "trend_line": 43.36455, "activity_lines": {"activity_5": 44.4927, "activity_10": 44.364102, "activity_20": 44.124853, "activity_30": 43.839133}, "trend_signal": 1, "fair_value": 41.406173, "relative_strength": -6.944503, "rate_of_change": 0.23233386494505384, "market_dynamics": 1.235145, "expectation": {"probability": 80.2372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.644122, "high": 44.855012, "low": 44.644122, "close": 44.7302, "volume": 55483}, "trend_line": 43.467313, "activity_lines": {"activity_5": 44.598133, "activity_10": 44.449275, "activity_20": 44.2047, "activity_30": 43.92724}, "trend_signal": 1, "fair_value": 41.448788, "relative_strength": -8.08928, "rate_of_change": 0.23697467170764125, "market_dynamics": 1.440265, "expectation": {"probability": 80.7099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.043515, "high": 45.112853, "low": 44.757497, "close": 44.8095, "volume": 67264}, "trend_line": 43.57284, "activity_lines": {"activity_5": 44.69694, "activity_10": 44.534815, "activity_20": 44.284729, "activity_30": 44.013832}, "trend_signal": 1, "fair_value": 41.491329, "relative_strength": -7.695838, "rate_of_change": 0.2427732305422287, "market_dynamics": 1.464021, "expectation": {"probability": 81.1605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.73143, "high": 44.922108, "low": 44.679426, "close": 44.7921, "volume": 97270}, "trend_line": 43.66747, "activity_lines": {"activity_5": 44.751027, "activity_10": 44.604864, "activity_20": 44.35557, "activity_30": 44.092494}, "trend_signal": 1, "fair_value": 41.532589, "relative_strength": -7.169355, "rate_of_change": 0.21717657146057548, "market_dynamics": 1.498236, "expectation": {"probability": 79.1493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.852766, "high": 45.058872, "low": 44.748759, "close": 44.8701, "volume": 69418}, "trend_line": 43.759473, "activity_lines": {"activity_5": 44.804893, "activity_10": 44.675222, "activity_20": 44.427029, "activity_30": 44.170083}, "trend_signal": 1, "fair_value": 41.573793, "relative_strength": -7.95001, "rate_of_change": 0.21069001707678114, "market_dynamics": 1.401153, "expectation": {"probability": 79.7696, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.913508, "high": 45.060851, "low": 44.7835, "close": 44.7835, "volume": 52592}, "trend_line": 43.846803, "activity_lines": {"activity_5": 44.808227, "activity_10": 44.717107, "activity_20": 44.483497, "activity_30": 44.23615}, "trend_signal": 1, "fair_value": 41.612935, "relative_strength": -9.409667, "rate_of_change": 0.19956821692071444, "market_dynamics": 1.067653, "expectation": {"probability": 78.0255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.861463, "high": 45.078143, "low": 44.852796, "close": 44.9191, "volume": 64619}, "trend_line": 43.933133, "activity_lines": {"activity_5": 44.8489, "activity_10": 44.774127, "activity_20": 44.546576, "activity_30": 44.30533}, "trend_signal": 1, "fair_value": 41.652769, "relative_strength": -9.480007, "rate_of_change": 0.19689006744687104, "market_dynamics": 0.779726, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.227934, "high": 45.262751, "low": 44.887699, "close": 44.9836, "volume": 65728}, "trend_line": 44.014273, "activity_lines": {"activity_5": 44.89848, "activity_10": 44.830424, "activity_20": 44.609368, "activity_30": 44.373102}, "trend_signal": 1, "fair_value": 41.692421, "relative_strength": -9.098224, "rate_of_change": 0.1846897647841434, "market_dynamics": 0.520962, "expectation": {"probability": 78.8043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.035502, "high": 45.149379, "low": 44.983581, "close": 45.1232, "volume": 58080}, "trend_line": 44.095633, "activity_lines": {"activity_5": 44.982987, "activity_10": 44.898322, "activity_20": 44.67882, "activity_30": 44.444646}, "trend_signal": 1, "fair_value": 41.732784, "relative_strength": -10.281394, "rate_of_change": 0.18484912837250894, "market_dynamics": 0.366603, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.07955, "high": 45.306431, "low": 45.027193, "close": 45.2628, "volume": 75763}, "trend_line": 44.173337, "activity_lines": {"activity_5": 45.091953, "activity_10": 44.978431, "activity_20": 44.754571, "activity_30": 44.519947}, "trend_signal": 1, "fair_value": 41.77383, "relative_strength": -10.637276, "rate_of_change": 0.17621699636332946, "market_dynamics": 0.569508, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.210516, "high": 45.472303, "low": 45.123254, "close": 45.2716, "volume": 111693}, "trend_line": 44.246067, "activity_lines": {"activity_5": 45.177673, "activity_10": 45.047091, "activity_20": 44.824155, "activity_30": 44.590803}, "trend_signal": 1, "fair_value": 41.814034, "relative_strength": -8.638448, "rate_of_change": 0.16464683209239991, "market_dynamics": 0.791123, "expectation": {"probability": 80.0639, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.641936, "high": 45.756172, "low": 45.317679, "close": 45.3871, "volume": 45196}, "trend_line": 44.319547, "activity_lines": {"activity_5": 45.269353, "activity_10": 45.125733, "activity_20": 44.89834, "activity_30": 44.664418}, "trend_signal": 1, "fair_value": 41.854638, "relative_strength": -7.478647, "rate_of_change": 0.16607125781372511, "market_dynamics": 0.866167, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.369545, "high": 45.457419, "low": 44.657762, "close": 45.051, "volume": 189006}, "trend_line": 44.380317, "activity_lines": {"activity_5": 45.2178, "activity_10": 45.131322, "activity_20": 44.933707, "activity_30": 44.711608}, "trend_signal": 1, "fair_value": 41.890552, "relative_strength": -5.994258, "rate_of_change": 0.13711782749042536, "market_dynamics": 0.61497, "expectation": {"probability": 79.0714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.930139, "high": 45.351936, "low": 44.728028, "close": 45.1674, "volume": 103019}, "trend_line": 44.4405, "activity_lines": {"activity_5": 45.200553, "activity_10": 45.153684, "activity_20": 44.975781, "activity_30": 44.762388}, "trend_signal": 1, "fair_value": 41.926961, "relative_strength": -5.585057, "rate_of_change": 0.13560741352974584, "market_dynamics": 0.261218, "expectation": {"probability": 79.3124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.097169, "high": 45.334431, "low": 44.991808, "close": 45.2158, "volume": 64246}, "trend_line": 44.499227, "activity_lines": {"activity_5": 45.196493, "activity_10": 45.178022, "activity_20": 45.017045, "activity_30": 44.812407}, "trend_signal": 1, "fair_value": 41.963102, "relative_strength": -8.837997, "rate_of_change": 0.1321474780886748, "market_dynamics": -0.233875, "expectation": {"probability": 80.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.255326, "high": 45.493466, "low": 45.22167, "close": 45.4135, "volume": 157843}, "trend_line": 44.56435, "activity_lines": {"activity_5": 45.261467, "activity_10": 45.23202, "activity_20": 45.072157, "activity_30": 44.871392}, "trend_signal": 1, "fair_value": 42.000607, "relative_strength": -9.42602, "rate_of_change": 0.14634636237613707, "market_dynamics": -0.427122, "expectation": {"probability": 80.5049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.734311, "high": 45.796245, "low": 45.433485, "close": 45.6768, "volume": 147503}, "trend_line": 44.63462, "activity_lines": {"activity_5": 45.404747, "activity_10": 45.322436, "activity_20": 45.146852, "activity_30": 44.943163}, "trend_signal": 1, "fair_value": 42.040135, "relative_strength": -8.903962, "rate_of_change": 0.15768209342221018, "market_dynamics": -0.222338, "expectation": {"probability": 80.9197, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.6458, "high": 45.80506, "low": 45.547589, "close": 45.6458, "volume": 103940}, "trend_line": 44.70313, "activity_lines": {"activity_5": 45.51838, "activity_10": 45.39344, "activity_20": 45.211726, "activity_30": 45.008401}, "trend_signal": 1, "fair_value": 42.078494, "relative_strength": -4.820876, "rate_of_change": 0.15349072087989862, "market_dynamics": -0.090577, "expectation": {"probability": 79.8158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.67237, "high": 45.9555, "low": 45.645826, "close": 45.752, "volume": 94293}, "trend_line": 44.773073, "activity_lines": {"activity_5": 45.62776, "activity_10": 45.471713, "activity_20": 45.279952, "activity_30": 45.07607}, "trend_signal": 1, "fair_value": 42.117162, "relative_strength": -7.996671, "rate_of_change": 0.15646108001832307, "market_dynamics": 0.146773, "expectation": {"probability": 79.42, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.69005, "high": 45.937789, "low": 45.663507, "close": 45.7918, "volume": 171985}, "trend_line": 44.839737, "activity_lines": {"activity_5": 45.711433, "activity_10": 45.545789, "activity_20": 45.345524, "activity_30": 45.141794}, "trend_signal": 1, "fair_value": 42.15544, "relative_strength": -8.854735, "rate_of_change": 0.14889306347143727, "market_dynamics": 0.361883, "expectation": {"probability": 79.6582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.153475, "high": 46.233634, "low": 45.752772, "close": 45.913, "volume": 122757}, "trend_line": 44.905913, "activity_lines": {"activity_5": 45.797107, "activity_10": 45.632284, "activity_20": 45.416703, "activity_30": 45.211037}, "trend_signal": 1, "fair_value": 42.194177, "relative_strength": -8.758534, "rate_of_change": 0.1475833812316934, "market_dynamics": 0.450846, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.930795, "high": 46.100019, "low": 45.806461, "close": 46.0399, "volume": 78872}, "trend_line": 44.97533, "activity_lines": {"activity_5": 45.89178, "activity_10": 45.730189, "activity_20": 45.494027, "activity_30": 45.284197}, "trend_signal": 1, "fair_value": 42.233419, "relative_strength": -8.391623, "rate_of_change": 0.15458320600229505, "market_dynamics": 0.644378, "expectation": {"probability": 80.3305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.957562, "high": 46.162412, "low": 45.880521, "close": 46.0778, "volume": 49851}, "trend_line": 45.040207, "activity_lines": {"activity_5": 45.97488, "activity_10": 45.823116, "activity_20": 45.568724, "activity_30": 45.355325}, "trend_signal": 1, "fair_value": 42.272252, "relative_strength": -8.994509, "rate_of_change": 0.14425019227208058, "market_dynamics": 0.7765, "expectation": {"probability": 80.6502, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.073322, "high": 46.269265, "low": 46.046603, "close": 46.1802, "volume": 95013}, "trend_line": 45.11191, "activity_lines": {"activity_5": 46.063313, "activity_10": 45.915993, "activity_20": 45.647134, "activity_30": 45.428872}, "trend_signal": 1, "fair_value": 42.311331, "relative_strength": -9.149446, "rate_of_change": 0.15919775857157895, "market_dynamics": 0.802469, "expectation": {"probability": 80.9598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.197982, "high": 46.287047, "low": 46.091104, "close": 46.2239, "volume": 77427}, "trend_line": 45.18037, "activity_lines": {"activity_5": 46.137767, "activity_10": 45.9984, "activity_20": 45.723096, "activity_30": 45.500614}, "trend_signal": 1, "fair_value": 42.350069, "relative_strength": -7.723521, "rate_of_change": 0.15175593318926583, "market_dynamics": 0.836443, "expectation": {"probability": 81.2595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.229105, "high": 46.326349, "low": 46.157942, "close": 46.2663, "volume": 118970}, "trend_line": 45.24725, "activity_lines": {"activity_5": 46.197547, "activity_10": 46.070187, "activity_20": 45.79665, "activity_30": 45.570674}, "trend_signal": 1, "fair_value": 42.388464, "relative_strength": -5.993866, "rate_of_change": 0.14802888953764126, "market_dynamics": 0.913528, "expectation": {"probability": 81.55, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.309836, "high": 46.489089, "low": 46.256061, "close": 46.3905, "volume": 158821}, "trend_line": 45.319123, "activity_lines": {"activity_5": 46.275173, "activity_10": 46.149051, "activity_20": 45.87497, "activity_30": 45.644432}, "trend_signal": 1, "fair_value": 42.427318, "relative_strength": -9.630104, "rate_of_change": 0.15884501268032095, "market_dynamics": 1.210629, "expectation": {"probability": 81.8316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.417305, "high": 46.596557, "low": 46.381455, "close": 46.5383, "volume": 203411}, "trend_line": 45.39621, "activity_lines": {"activity_5": 46.378693, "activity_10": 46.241811, "activity_20": 45.960361, "activity_30": 45.723088}, "trend_signal": 1, "fair_value": 42.466847, "relative_strength": -7.097247, "rate_of_change": 0.17009817246464787, "market_dynamics": 1.551671, "expectation": {"probability": 82.1048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.739989, "high": 46.739989, "low": 46.515924, "close": 46.6414, "volume": 101060}, "trend_line": 45.470963, "activity_lines": {"activity_5": 46.48588, "activity_10": 46.337089, "activity_20": 46.048167, "activity_30": 45.803423}, "trend_signal": 1, "fair_value": 42.506605, "relative_strength": -8.088615, "rate_of_change": 0.16466793152995388, "market_dynamics": 1.838796, "expectation": {"probability": 82.3698, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.920104, "high": 46.920104, "low": 46.643345, "close": 46.7668, "volume": 117983}, "trend_line": 45.54502, "activity_lines": {"activity_5": 46.60412, "activity_10": 46.438996, "activity_20": 46.140687, "activity_30": 45.887026}, "trend_signal": 1, "fair_value": 42.546795, "relative_strength": -8.581516, "rate_of_change": 0.16286657487329526, "market_dynamics": 2.124957, "expectation": {"probability": 82.6271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.631588, "high": 46.866054, "low": 46.62257, "close": 46.839, "volume": 170243}, "trend_line": 45.617467, "activity_lines": {"activity_5": 46.710233, "activity_10": 46.536304, "activity_20": 46.23292, "activity_30": 45.970508}, "trend_signal": 1, "fair_value": 42.586909, "relative_strength": -8.883055, "rate_of_change": 0.1590667871042692, "market_dynamics": 2.27492, "expectation": {"probability": 82.877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.847957, "high": 47.019297, "low": 46.829921, "close": 46.9201, "volume": 212040}, "trend_line": 45.690463, "activity_lines": {"activity_5": 46.8052, "activity_10": 46.63152, "activity_20": 46.325414, "activity_30": 46.054549}, "trend_signal": 1, "fair_value": 42.627031, "relative_strength": -7.873855, "rate_of_change": 0.16001765288722278, "market_dynamics": 2.214327, "expectation": {"probability": 83.1199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.25378, "high": 47.25378, "low": 46.798376, "close": 46.9111, "volume": 509178}, "trend_line": 45.760517, "activity_lines": {"activity_5": 46.86186, "activity_10": 46.709096, "activity_20": 46.409751, "activity_30": 46.1333}, "trend_signal": 1, "fair_value": 42.666335, "relative_strength": -5.895032, "rate_of_change": 0.15332302498225714, "market_dynamics": 2.343697, "expectation": {"probability": 82.1301, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.096408, "high": 47.096408, "low": 46.796546, "close": 46.8965, "volume": 224429}, "trend_line": 45.830663, "activity_lines": {"activity_5": 46.8888, "activity_10": 46.768867, "activity_20": 46.48384, "activity_30": 46.206589}, "trend_signal": 1, "fair_value": 42.704791, "relative_strength": -6.252418, "rate_of_change": 0.15328935204119556, "market_dynamics": 2.348929, "expectation": {"probability": 81.051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.896582, "high": 47.12375, "low": 46.878409, "close": 47.0556, "volume": 241332}, "trend_line": 45.903513, "activity_lines": {"activity_5": 46.951767, "activity_10": 46.844542, "activity_20": 46.564847, "activity_30": 46.285617}, "trend_signal": 1, "fair_value": 42.743987, "relative_strength": -5.142733, "rate_of_change": 0.15895471553618026, "market_dynamics": 2.280194, "expectation": {"probability": 81.2665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.1146, "high": 47.269074, "low": 46.960126, "close": 47.1146, "volume": 355792}, "trend_line": 45.981217, "activity_lines": {"activity_5": 47.015147, "activity_10": 46.915822, "activity_20": 46.642712, "activity_30": 46.363752}, "trend_signal": 1, "fair_value": 42.783011, "relative_strength": -2.904378, "rate_of_change": 0.1692768045879282, "market_dynamics": 2.34334, "expectation": {"probability": 81.4783, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.08738, "high": 47.260027, "low": 47.023773, "close": 47.1419, "volume": 450437}, "trend_line": 46.05531, "activity_lines": {"activity_5": 47.069253, "activity_10": 46.976642, "activity_20": 46.715077, "activity_30": 46.438635}, "trend_signal": 1, "fair_value": 42.821585, "relative_strength": -5.357871, "rate_of_change": 0.16113753578988077, "market_dynamics": 2.254881, "expectation": {"probability": 81.7246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.25096, "high": 47.405344, "low": 47.105573, "close": 47.2237, "volume": 332456}, "trend_line": 46.12998, "activity_lines": {"activity_5": 47.13584, "activity_10": 47.038673, "activity_20": 46.788255, "activity_30": 46.514015}, "trend_signal": 1, "fair_value": 42.8602, "relative_strength": -6.541449, "rate_of_change": 0.1621311418813698, "market_dynamics": 2.168225, "expectation": {"probability": 81.9644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.489373, "high": 47.516787, "low": 47.151273, "close": 47.2061, "volume": 366371}, "trend_line": 46.19941, "activity_lines": {"activity_5": 47.17572, "activity_10": 47.085042, "activity_20": 46.852244, "activity_30": 46.583442}, "trend_signal": 1, "fair_value": 42.89799, "relative_strength": -5.384621, "rate_of_change": 0.15050949512659012, "market_dynamics": 1.909389, "expectation": {"probability": 80.84, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.151294, "high": 47.324822, "low": 47.105605, "close": 47.2975, "volume": 299059}, "trend_line": 46.267233, "activity_lines": {"activity_5": 47.225427, "activity_10": 47.137762, "activity_20": 46.918013, "activity_30": 46.654286}, "trend_signal": 1, "fair_value": 42.935917, "relative_strength": -4.829129, "rate_of_change": 0.14680490508427937, "market_dynamics": 1.5384, "expectation": {"probability": 81.1469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.31576, "high": 47.407138, "low": 47.215244, "close": 47.2793, "volume": 280015}, "trend_line": 46.334157, "activity_lines": {"activity_5": 47.25294, "activity_10": 47.177524, "activity_20": 46.974879, "activity_30": 46.719581}, "trend_signal": 1, "fair_value": 42.97304, "relative_strength": -6.019519, "rate_of_change": 0.14464664441895672, "market_dynamics": 1.068749, "expectation": {"probability": 80.1471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.672073, "high": 47.672073, "low": 47.297422, "close": 47.3888, "volume": 165415}, "trend_line": 46.40088, "activity_lines": {"activity_5": 47.305973, "activity_10": 47.229189, "activity_20": 47.035667, "activity_30": 46.787622}, "trend_signal": 1, "fair_value": 43.010462, "relative_strength": -4.08284, "rate_of_change": 0.14400391486566422, "market_dynamics": 0.65488, "expectation": {"probability": 80.3305, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.748453, "high": 47.766825, "low": 47.270784, "close": 47.3259, "volume": 337014}, "trend_line": 46.47671, "activity_lines": {"activity_5": 47.32158, "activity_10": 47.260896, "activity_20": 47.084041, "activity_30": 46.847301}, "trend_signal": 1, "fair_value": 43.046726, "relative_strength": -3.120875, "rate_of_change": 0.16342362472435068, "market_dynamics": 0.366945, "expectation": {"probability": 79.4895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.2983, "high": 47.390067, "low": 47.087024, "close": 47.2983, "volume": 313350}, "trend_line": 46.54774, "activity_lines": {"activity_5": 47.321173, "activity_10": 47.280044, "activity_20": 47.123843, "activity_30": 46.900307}, "trend_signal": 1, "fair_value": 43.082156, "relative_strength": 0.006518, "rate_of_change": 0.15282923425517936, "market_dynamics": 0.067182, "expectation": {"probability": 77.9626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.261547, "high": 47.482009, "low": 47.123758, "close": 47.1876, "volume": 382509}, "trend_line": 46.613467, "activity_lines": {"activity_5": 47.27772, "activity_10": 47.271758, "activity_20": 47.147779, "activity_30": 46.941588}, "trend_signal": 1, "fair_value": 43.116085, "relative_strength": 2.181595, "rate_of_change": 0.14120341825403884, "market_dynamics": -0.191904, "expectation": {"probability": 77.0701, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.261575, "high": 47.261575, "low": 47.077857, "close": 47.162, "volume": 250548}, "trend_line": 46.67175, "activity_lines": {"activity_5": 47.23306, "activity_10": 47.256418, "activity_20": 47.164687, "activity_30": 46.976977}, "trend_signal": 1, "fair_value": 43.149248, "relative_strength": 1.654501, "rate_of_change": 0.12503468150095545, "market_dynamics": -0.503294, "expectation": {"probability": 75.8145, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.504356, "high": 47.615261, "low": 47.199367, "close": 47.2392, "volume": 276426}, "trend_line": 46.72383, "activity_lines": {"activity_5": 47.221953, "activity_10": 47.254253, "activity_20": 47.184682, "activity_30": 47.013587}, "trend_signal": 1, "fair_value": 43.1825, "relative_strength": 3.357606, "rate_of_change": 0.1115878448954594, "market_dynamics": -0.744965, "expectation": {"probability": 76.7182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.180904, "high": 47.236356, "low": 44.9628, "close": 45.4896, "volume": 273356}, "trend_line": 46.718623, "activity_lines": {"activity_5": 46.63762, "activity_10": 46.932209, "activity_20": 47.034007, "activity_30": 46.933959}, "trend_signal": 0, "fair_value": 43.201106, "relative_strength": 9.36201, "rate_of_change": -0.011144206286168384, "market_dynamics": -0.914431, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.369417, "high": 47.310256, "low": 45.295573, "close": 46.2659, "volume": 505767}, "trend_line": 46.735753, "activity_lines": {"activity_5": 46.434473, "activity_10": 46.78284, "activity_20": 46.96226, "activity_30": 46.904751}, "trend_signal": 0, "fair_value": 43.225624, "relative_strength": 5.283542, "rate_of_change": 0.036666320409318665, "market_dynamics": -0.887731, "expectation": {"probability": 76.0626, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.543153, "high": 46.677163, "low": 46.275132, "close": 46.4877, "volume": 118584}, "trend_line": 46.75895, "activity_lines": {"activity_5": 46.374087, "activity_10": 46.690893, "activity_20": 46.913424, "activity_30": 46.888748}, "trend_signal": 0, "fair_value": 43.251513, "relative_strength": 7.355169, "rate_of_change": 0.049634377347030516, "market_dynamics": -0.904963, "expectation": {"probability": 77.3784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.790818, "high": 47.48343, "low": 46.790818, "close": 47.1348, "volume": 173344}, "trend_line": 46.799677, "activity_lines": {"activity_5": 46.57606, "activity_10": 46.731324, "activity_20": 46.927546, "activity_30": 46.912996}, "trend_signal": 0, "fair_value": 43.282091, "relative_strength": 4.129493, "rate_of_change": 0.0870999027993656, "market_dynamics": -0.895944, "expectation": {"probability": 79.6825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.116283, "high": 47.432375, "low": 47.014018, "close": 47.358, "volume": 259132}, "trend_line": 46.843613, "activity_lines": {"activity_5": 46.854247, "activity_10": 46.814964, "activity_20": 46.961516, "activity_30": 46.949017}, "trend_signal": 0, "fair_value": 43.313934, "relative_strength": 1.758027, "rate_of_change": 0.09388098981964146, "market_dynamics": -0.787582, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.181324, "high": 47.599681, "low": 47.181324, "close": 47.5439, "volume": 177445}, "trend_line": 46.892483, "activity_lines": {"activity_5": 47.18648, "activity_10": 46.932964, "activity_20": 47.011106, "activity_30": 46.994197}, "trend_signal": 1, "fair_value": 43.346724, "relative_strength": 2.658003, "rate_of_change": 0.10432585548002214, "market_dynamics": -0.752463, "expectation": {"probability": 76.728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.562505, "high": 47.971565, "low": 47.562505, "close": 47.8693, "volume": 183423}, "trend_line": 46.948787, "activity_lines": {"activity_5": 47.490227, "activity_10": 47.106164, "activity_20": 47.088673, "activity_30": 47.057217}, "trend_signal": 1, "fair_value": 43.381513, "relative_strength": -1.718442, "rate_of_change": 0.1200704172564382, "market_dynamics": -0.502629, "expectation": {"probability": 77.6916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.813538, "high": 47.962287, "low": 47.761941, "close": 47.9251, "volume": 138900}, "trend_line": 47.005493, "activity_lines": {"activity_5": 47.70568, "activity_10": 47.279127, "activity_20": 47.166922, "activity_30": 47.120205}, "trend_signal": 1, "fair_value": 43.416197, "relative_strength": 1.030046, "rate_of_change": 0.1207826732562832, "market_dynamics": -0.259894, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.901631, "high": 48.11673, "low": 47.882927, "close": 47.9858, "volume": 164830}, "trend_line": 47.06281, "activity_lines": {"activity_5": 47.84554, "activity_10": 47.449718, "activity_20": 47.246812, "activity_30": 47.183451}, "trend_signal": 1, "fair_value": 43.450815, "relative_strength": -0.49898, "rate_of_change": 0.12193681278908747, "market_dynamics": -0.056878, "expectation": {"probability": 78.2261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.004531, "high": 48.116756, "low": 47.93944, "close": 48.0887, "volume": 683006}, "trend_line": 47.119417, "activity_lines": {"activity_5": 47.962967, "activity_10": 47.62404, "activity_20": 47.332353, "activity_30": 47.249637}, "trend_signal": 1, "fair_value": 43.485686, "relative_strength": -1.796848, "rate_of_change": 0.12027968580711529, "market_dynamics": 0.313245, "expectation": {"probability": 77.9605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.10738, "high": 48.134502, "low": 48.041915, "close": 48.084, "volume": 139166}, "trend_line": 47.17094, "activity_lines": {"activity_5": 48.030113, "activity_10": 47.782062, "activity_20": 47.412938, "activity_30": 47.311869}, "trend_signal": 1, "fair_value": 43.520002, "relative_strength": -1.384573, "rate_of_change": 0.10934558040054507, "market_dynamics": 0.429144, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.107448, "high": 48.182172, "low": 48.070039, "close": 48.1168, "volume": 136413}, "trend_line": 47.22012, "activity_lines": {"activity_5": 48.072187, "activity_10": 47.898876, "activity_20": 47.49255, "activity_30": 47.372892}, "trend_signal": 1, "fair_value": 43.554053, "relative_strength": -1.099275, "rate_of_change": 0.10425910528812819, "market_dynamics": 0.508051, "expectation": {"probability": 77.3004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.447953, "high": 48.532603, "low": 48.203409, "close": 48.3143, "volume": 194434}, "trend_line": 47.271703, "activity_lines": {"activity_5": 48.163593, "activity_10": 48.017947, "activity_20": 47.586634, "activity_30": 47.443484}, "trend_signal": 1, "fair_value": 43.589054, "relative_strength": -3.90963, "rate_of_change": 0.10923945131863456, "market_dynamics": 0.591946, "expectation": {"probability": 77.5098, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.352434, "high": 48.523145, "low": 48.344533, "close": 48.4574, "volume": 195255}, "trend_line": 47.32565, "activity_lines": {"activity_5": 48.276753, "activity_10": 48.129825, "activity_20": 47.689506, "activity_30": 47.519981}, "trend_signal": 1, "fair_value": 43.62459, "relative_strength": -5.123623, "rate_of_change": 0.11412112654371866, "market_dynamics": 0.484418, "expectation": {"probability": 77.7544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.504456, "high": 48.5797, "low": 48.429211, "close": 48.5797, "volume": 199980}, "trend_line": 47.38097, "activity_lines": {"activity_5": 48.39924, "activity_10": 48.239893, "activity_20": 47.798415, "activity_30": 47.600887}, "trend_signal": 1, "fair_value": 43.660496, "relative_strength": -4.533438, "rate_of_change": 0.1168922138417427, "market_dynamics": 0.629934, "expectation": {"probability": 77.9938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.579622, "high": 48.7113, "low": 48.560811, "close": 48.7113, "volume": 216755}, "trend_line": 47.440977, "activity_lines": {"activity_5": 48.53286, "activity_10": 48.351675, "activity_20": 47.914186, "activity_30": 47.686715}, "trend_signal": 1, "fair_value": 43.696833, "relative_strength": -4.747066, "rate_of_change": 0.1266478926032937, "market_dynamics": 0.815314, "expectation": {"probability": 78.228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.739503, "high": 48.817098, "low": 48.654853, "close": 48.7348, "volume": 334156}, "trend_line": 47.502253, "activity_lines": {"activity_5": 48.632493, "activity_10": 48.446504, "activity_20": 48.025599, "activity_30": 47.770187}, "trend_signal": 1, "fair_value": 43.732819, "relative_strength": -5.949657, "rate_of_change": 0.12916260135200536, "market_dynamics": 1.064242, "expectation": {"probability": 78.4574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.765153, "high": 48.765153, "low": 48.575957, "close": 48.6365, "volume": 406998}, "trend_line": 47.55495, "activity_lines": {"activity_5": 48.65816, "activity_10": 48.507724, "activity_20": 48.120809, "activity_30": 47.843365}, "trend_signal": 1, "fair_value": 43.767596, "relative_strength": -3.649772, "rate_of_change": 0.11093579077185009, "market_dynamics": 1.30124, "expectation": {"probability": 77.0778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.736809, "high": 48.793568, "low": 48.642211, "close": 48.7037, "volume": 201277}, "trend_line": 47.60792, "activity_lines": {"activity_5": 48.684747, "activity_10": 48.568227, "activity_20": 48.215519, "activity_30": 47.917477}, "trend_signal": 1, "fair_value": 43.802358, "relative_strength": -5.648456, "rate_of_change": 0.11138693238033467, "market_dynamics": 1.360093, "expectation": {"probability": 77.8702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.727323, "high": 48.808866, "low": 48.698944, "close": 48.768, "volume": 289380}, "trend_line": 47.662123, "activity_lines": {"activity_5": 48.716347, "activity_10": 48.627369, "activity_20": 48.309012, "activity_30": 47.992321}, "trend_signal": 1, "fair_value": 43.837083, "relative_strength": -6.291964, "rate_of_change": 0.11385290514687706, "market_dynamics": 1.385449, "expectation": {"probability": 78.06, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.802988, "high": 48.93533, "low": 48.792204, "close": 48.8413, "volume": 435124}, "trend_line": 47.716043, "activity_lines": {"activity_5": 48.759827, "activity_10": 48.687487, "activity_20": 48.402206, "activity_30": 48.068397}, "trend_signal": 1, "fair_value": 43.871834, "relative_strength": -6.287042, "rate_of_change": 0.11312966482839627, "market_dynamics": 1.333604, "expectation": {"probability": 78.2822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.122085, "high": 49.160142, "low": 48.884229, "close": 48.9651, "volume": 136764}, "trend_line": 47.774677, "activity_lines": {"activity_5": 48.835907, "activity_10": 48.756345, "activity_20": 48.49123, "activity_30": 48.148982}, "trend_signal": 1, "fair_value": 43.90696, "relative_strength": -5.874214, "rate_of_change": 0.1228811031124225, "market_dynamics": 1.163512, "expectation": {"probability": 78.4998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.960327, "high": 49.074498, "low": 48.931785, "close": 49.0255, "volume": 127327}, "trend_line": 47.832277, "activity_lines": {"activity_5": 48.916767, "activity_10": 48.820762, "activity_20": 48.573152, "activity_30": 48.22968}, "trend_signal": 1, "fair_value": 43.942018, "relative_strength": -5.857503, "rate_of_change": 0.12056596426596618, "market_dynamics": 1.047983, "expectation": {"probability": 78.7132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.017415, "high": 49.131586, "low": 49.017415, "close": 49.1078, "volume": 154086}, "trend_line": 47.893227, "activity_lines": {"activity_5": 48.999127, "activity_10": 48.887211, "activity_20": 48.650829, "activity_30": 48.311972}, "trend_signal": 1, "fair_value": 43.97716, "relative_strength": -6.986645, "rate_of_change": 0.12742441678033725, "market_dynamics": 0.902871, "expectation": {"probability": 78.9223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.1792, "high": 49.236286, "low": 49.122115, "close": 49.2125, "volume": 185703}, "trend_line": 47.954017, "activity_lines": {"activity_5": 49.089447, "activity_10": 48.960871, "activity_20": 48.729081, "activity_30": 48.397086}, "trend_signal": 1, "fair_value": 44.012534, "relative_strength": -7.762513, "rate_of_change": 0.12692817713034293, "market_dynamics": 0.740144, "expectation": {"probability": 79.1274, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.541168, "high": 49.56079, "low": 49.224358, "close": 49.2636, "volume": 166222}, "trend_line": 48.018607, "activity_lines": {"activity_5": 49.167167, "activity_10": 49.032316, "activity_20": 48.803369, "activity_30": 48.481575}, "trend_signal": 1, "fair_value": 44.047776, "relative_strength": -7.251847, "rate_of_change": 0.13469153168128248, "market_dynamics": 0.654784, "expectation": {"probability": 79.3286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.263575, "high": 49.344931, "low": 49.234861, "close": 49.2965, "volume": 197023}, "trend_line": 48.085213, "activity_lines": {"activity_5": 49.2277, "activity_10": 49.099702, "activity_20": 48.872601, "activity_30": 48.56402}, "trend_signal": 1, "fair_value": 44.082767, "relative_strength": -8.045991, "rate_of_change": 0.1387087301387151, "market_dynamics": 0.59903, "expectation": {"probability": 79.5259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.311384, "high": 49.368812, "low": 49.0766, "close": 49.0766, "volume": 228955}, "trend_line": 48.14818, "activity_lines": {"activity_5": 49.19284, "activity_10": 49.116893, "activity_20": 48.914095, "activity_30": 48.62798}, "trend_signal": 1, "fair_value": 44.115839, "relative_strength": -6.06681, "rate_of_change": 0.1309487804494085, "market_dynamics": 0.398474, "expectation": {"probability": 78.2759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.119959, "high": 49.2731, "low": 49.052959, "close": 49.2396, "volume": 340493}, "trend_line": 48.217433, "activity_lines": {"activity_5": 49.208907, "activity_10": 49.155718, "activity_20": 48.965629, "activity_30": 48.698395}, "trend_signal": 1, "fair_value": 44.149548, "relative_strength": -7.23748, "rate_of_change": 0.14383305869504565, "market_dynamics": 0.304839, "expectation": {"probability": 78.9728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.263615, "high": 49.493327, "low": 49.22533, "close": 49.3689, "volume": 171043}, "trend_line": 48.288423, "activity_lines": {"activity_5": 49.259287, "activity_10": 49.208309, "activity_20": 49.023506, "activity_30": 48.772683}, "trend_signal": 1, "fair_value": 44.183661, "relative_strength": -8.586137, "rate_of_change": 0.14722890785165169, "market_dynamics": 0.227734, "expectation": {"probability": 79.1367, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.660206, "high": 49.727601, "low": 49.361744, "close": 49.4767, "volume": 328796}, "trend_line": 48.421327, "activity_lines": {"activity_5": 49.335173, "activity_10": 49.269575, "activity_20": 49.085554, "activity_30": 48.849346}, "trend_signal": 1, "fair_value": 44.218032, "relative_strength": -8.824552, "rate_of_change": 0.27522953068895284, "market_dynamics": 0.350106, "expectation": {"probability": 79.3288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.535083, "high": 49.535083, "low": 49.356969, "close": 49.5062, "volume": 263910}, "trend_line": 48.529337, "activity_lines": {"activity_5": 49.406687, "activity_10": 49.324651, "activity_20": 49.14378, "activity_30": 48.919338}, "trend_signal": 1, "fair_value": 44.252149, "relative_strength": -7.156669, "rate_of_change": 0.2230628664926927, "market_dynamics": 0.609954, "expectation": {"probability": 79.5174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.515731, "high": 49.592753, "low": 49.484825, "close": 49.5398, "volume": 180972}, "trend_line": 48.631073, "activity_lines": {"activity_5": 49.47542, "activity_10": 49.375998, "activity_20": 49.19859, "activity_30": 48.984529}, "trend_signal": 1, "fair_value": 44.286044, "relative_strength": -7.076075, "rate_of_change": 0.2096381411516141, "market_dynamics": 0.667319, "expectation": {"probability": 79.7025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.583203, "high": 49.650597, "low": 49.486925, "close": 49.6169, "volume": 277935}, "trend_line": 48.71381, "activity_lines": {"activity_5": 49.538973, "activity_10": 49.432013, "activity_20": 49.254906, "activity_30": 49.048131}, "trend_signal": 1, "fair_value": 44.357762, "relative_strength": -5.018029, "rate_of_change": 0.1701319648036588, "market_dynamics": 0.828763, "expectation": {"probability": 79.8844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.628991, "high": 49.70646, "low": 49.593645, "close": 49.6532, "volume": 333972}, "trend_line": 48.790317, "activity_lines": {"activity_5": 49.589473, "activity_10": 49.485371, "activity_20": 49.309159, "activity_30": 49.108736}, "trend_signal": 1, "fair_value": 44.429341, "relative_strength": -8.205383, "rate_of_change": 0.1570540263633648, "market_dynamics": 0.822152, "expectation": {"probability": 80.063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.677415, "high": 49.832354, "low": 49.638196, "close": 49.8034, "volume": 165017}, "trend_line": 48.865633, "activity_lines": {"activity_5": 49.671087, "activity_10": 49.558025, "activity_20": 49.372604, "activity_30": 49.174097}, "trend_signal": 1, "fair_value": 44.501859, "relative_strength": -8.116839, "rate_of_change": 0.15436669534244024, "market_dynamics": 0.789521, "expectation": {"probability": 80.2385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.861407, "high": 49.938877, "low": 49.793621, "close": 49.8953, "volume": 345408}, "trend_line": 48.933167, "activity_lines": {"activity_5": 49.761553, "activity_10": 49.637575, "activity_20": 49.439601, "activity_30": 49.240527}, "trend_signal": 1, "fair_value": 44.574697, "relative_strength": -7.294651, "rate_of_change": 0.1382034690924701, "market_dynamics": 1.017859, "expectation": {"probability": 80.4109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.938826, "high": 49.967877, "low": 49.822621, "close": 49.9243, "volume": 366170}, "trend_line": 48.999807, "activity_lines": {"activity_5": 49.835747, "activity_10": 49.711509, "activity_20": 49.503834, "activity_30": 49.304471}, "trend_signal": 1, "fair_value": 44.647183, "relative_strength": -7.196446, "rate_of_change": 0.13618574902376457, "market_dynamics": 1.159633, "expectation": {"probability": 80.5804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.245249, "high": 50.245249, "low": 49.923913, "close": 50.0505, "volume": 228012}, "trend_line": 49.06863, "activity_lines": {"activity_5": 49.926373, "activity_10": 49.792976, "activity_20": 49.573953, "activity_30": 49.372257}, "trend_signal": 1, "fair_value": 44.720973, "relative_strength": -8.11014, "rate_of_change": 0.14045565526411535, "market_dynamics": 1.227631, "expectation": {"probability": 80.7469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.011513, "high": 50.089412, "low": 50.011513, "close": 50.0602, "volume": 221709}, "trend_line": 49.134347, "activity_lines": {"activity_5": 49.991327, "activity_10": 49.861464, "activity_20": 49.638583, "activity_30": 49.43623}, "trend_signal": 1, "fair_value": 44.792096, "relative_strength": -6.969741, "rate_of_change": 0.13392874429141258, "market_dynamics": 1.315139, "expectation": {"probability": 80.9106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.206319, "high": 50.293956, "low": 50.118682, "close": 50.2404, "volume": 604630}, "trend_line": 49.206227, "activity_lines": {"activity_5": 50.089213, "activity_10": 49.950145, "activity_20": 49.714222, "activity_30": 49.507588}, "trend_signal": 1, "fair_value": 44.862837, "relative_strength": -7.8823, "rate_of_change": 0.14629277560155662, "market_dynamics": 1.479495, "expectation": {"probability": 81.0715, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.264724, "high": 50.313411, "low": 50.216037, "close": 50.3027, "volume": 242683}, "trend_line": 49.27909, "activity_lines": {"activity_5": 50.178733, "activity_10": 50.036269, "activity_20": 49.789131, "activity_30": 49.578328}, "trend_signal": 1, "fair_value": 44.933009, "relative_strength": -7.285965, "rate_of_change": 0.14807678711070069, "market_dynamics": 1.428468, "expectation": {"probability": 81.2298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.274406, "high": 50.323093, "low": 50.206244, "close": 50.2598, "volume": 307380}, "trend_line": 49.34394, "activity_lines": {"activity_5": 50.226793, "activity_10": 50.100111, "activity_20": 49.853586, "activity_30": 49.6416}, "trend_signal": 1, "fair_value": 45.002458, "relative_strength": -6.909211, "rate_of_change": 0.13159739759806233, "market_dynamics": 1.628948, "expectation": {"probability": 80.091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.523676, "high": 50.523676, "low": 49.965673, "close": 50.0342, "volume": 332186}, "trend_line": 49.3965, "activity_lines": {"activity_5": 50.177287, "activity_10": 50.109844, "activity_20": 49.890677, "activity_30": 49.686133}, "trend_signal": 1, "fair_value": 45.069487, "relative_strength": -7.533974, "rate_of_change": 0.10651763924810162, "market_dynamics": 1.39281, "expectation": {"probability": 79.464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.132043, "high": 50.171201, "low": 49.857936, "close": 49.9852, "volume": 522813}, "trend_line": 49.44335, "activity_lines": {"activity_5": 50.112533, "activity_10": 50.10308, "activity_20": 49.91869, "activity_30": 49.724113}, "trend_signal": 1, "fair_value": 45.13538, "relative_strength": -7.278131, "rate_of_change": 0.09484477645177121, "market_dynamics": 0.8111, "expectation": {"probability": 78.7291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.995, "high": 50.024369, "low": 49.838368, "close": 49.902, "volume": 277055}, "trend_line": 49.48304, "activity_lines": {"activity_5": 50.025047, "activity_10": 50.075153, "activity_20": 49.935099, "activity_30": 49.753704}, "trend_signal": 1, "fair_value": 45.201113, "relative_strength": -6.106516, "rate_of_change": 0.08027368695689152, "market_dynamics": 0.256902, "expectation": {"probability": 78.0077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.9461, "high": 49.995048, "low": 49.906942, "close": 49.9461, "volume": 236086}, "trend_line": 49.523417, "activity_lines": {"activity_5": 49.97482, "activity_10": 50.053451, "activity_20": 49.952669, "activity_30": 49.783578}, "trend_signal": 1, "fair_value": 45.267847, "relative_strength": -6.898878, "rate_of_change": 0.08159765446908565, "market_dynamics": -0.512088, "expectation": {"probability": 79.5033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.198702, "high": 50.198702, "low": 49.205945, "close": 49.2148, "volume": 1941105}, "trend_line": 49.542693, "activity_lines": {"activity_5": 49.7046, "activity_10": 49.897862, "activity_20": 49.897497, "activity_30": 49.763668}, "trend_signal": 1, "fair_value": 45.328764, "relative_strength": -7.600168, "rate_of_change": 0.03892300080989535, "market_dynamics": -0.702379, "expectation": {"probability": 77.9703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.136018, "high": 49.677065, "low": 48.968754, "close": 49.5099, "volume": 426581}, "trend_line": 49.569567, "activity_lines": {"activity_5": 49.602413, "activity_10": 49.808827, "activity_20": 49.869772, "activity_30": 49.761552}, "trend_signal": 1, "fair_value": 45.391849, "relative_strength": -4.942003, "rate_of_change": 0.0542441243555319, "market_dynamics": -0.889648, "expectation": {"probability": 80.975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.431216, "high": 49.903489, "low": 49.362343, "close": 49.805, "volume": 436831}, "trend_line": 49.604133, "activity_lines": {"activity_5": 49.633547, "activity_10": 49.783276, "activity_20": 49.868865, "activity_30": 49.776741}, "trend_signal": 1, "fair_value": 45.459914, "relative_strength": -2.686085, "rate_of_change": 0.06973230167614354, "market_dynamics": -0.871387, "expectation": {"probability": 79.0275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.736227, "high": 49.873973, "low": 49.716549, "close": 49.8051, "volume": 633706}, "trend_line": 49.63626, "activity_lines": {"activity_5": 49.676727, "activity_10": 49.762384, "activity_20": 49.865891, "activity_30": 49.789707}, "trend_signal": 1, "fair_value": 45.527428, "relative_strength": -0.709885, "rate_of_change": 0.0647667806229023, "market_dynamics": -0.806444, "expectation": {"probability": 79.18, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.118521, "high": 50.217471, "low": 49.63861, "close": 49.6584, "volume": 194937}, "trend_line": 49.65937, "activity_lines": {"activity_5": 49.677467, "activity_10": 49.722733, "activity_20": 49.847381, "activity_30": 49.791135}, "trend_signal": 1, "fair_value": 45.591168, "relative_strength": 1.451973, "rate_of_change": 0.04655870526909688, "market_dynamics": -0.901313, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.722688, "high": 50.148176, "low": 49.653522, "close": 49.8913, "volume": 275458}, "trend_line": 49.68823, "activity_lines": {"activity_5": 49.77502, "activity_10": 49.737142, "activity_20": 49.850328, "activity_30": 49.806098}, "trend_signal": 1, "fair_value": 45.656095, "relative_strength": -1.08166, "rate_of_change": 0.058115920520124514, "market_dynamics": -0.870826, "expectation": {"probability": 78.6632, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.910731, "high": 50.217479, "low": 49.890941, "close": 50.074, "volume": 285560}, "trend_line": 49.720437, "activity_lines": {"activity_5": 49.888373, "activity_10": 49.791469, "activity_20": 49.869001, "activity_30": 49.830987}, "trend_signal": 1, "fair_value": 45.721181, "relative_strength": -3.836787, "rate_of_change": 0.06481816719975667, "market_dynamics": -0.789462, "expectation": {"probability": 78.7543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.039353, "high": 50.40547, "low": 49.979983, "close": 50.3461, "volume": 484062}, "trend_line": 49.758223, "activity_lines": {"activity_5": 50.05482, "activity_10": 49.894545, "activity_20": 49.911411, "activity_30": 49.871352}, "trend_signal": 1, "fair_value": 45.787658, "relative_strength": -7.061571, "rate_of_change": 0.07599691853071223, "market_dynamics": -0.618596, "expectation": {"probability": 78.9399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.346067, "high": 50.445018, "low": 50.306487, "close": 50.3807, "volume": 541052}, "trend_line": 49.79546, "activity_lines": {"activity_5": 50.196727, "activity_10": 49.997351, "activity_20": 49.953818, "activity_30": 49.911512}, "trend_signal": 1, "fair_value": 45.854035, "relative_strength": -7.117717, "rate_of_change": 0.07483587185176915, "market_dynamics": -0.361521, "expectation": {"probability": 79.1224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.380817, "high": 50.61616, "low": 50.380817, "close": 50.5151, "volume": 314419}, "trend_line": 49.83608, "activity_lines": {"activity_5": 50.34506, "activity_10": 50.115889, "activity_20": 50.006275, "activity_30": 49.95794}, "trend_signal": 1, "fair_value": 45.921069, "relative_strength": -7.399054, "rate_of_change": 0.08157370169891813, "market_dynamics": -0.088263, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.510157, "high": 50.728987, "low": 50.510157, "close": 50.6892, "volume": 321175}, "trend_line": 49.889833, "activity_lines": {"activity_5": 50.494313, "activity_10": 50.255736, "activity_20": 50.072361, "activity_30": 50.01298}, "trend_signal": 1, "fair_value": 45.990212, "relative_strength": -8.835677, "rate_of_change": 0.1078596069353777, "market_dynamics": 0.220311, "expectation": {"probability": 79.0516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.679281, "high": 50.828484, "low": 50.579813, "close": 50.6196, "volume": 535225}, "trend_line": 49.935833, "activity_lines": {"activity_5": 50.567173, "activity_10": 50.356122, "activity_20": 50.128177, "activity_30": 50.060062}, "trend_signal": 1, "fair_value": 46.05868, "relative_strength": -8.849376, "rate_of_change": 0.0922031548993146, "market_dynamics": 0.419837, "expectation": {"probability": 77.6959, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.659366, "high": 50.764703, "low": 50.589738, "close": 50.7091, "volume": 337372}, "trend_line": 49.980507, "activity_lines": {"activity_5": 50.633493, "activity_10": 50.452604, "activity_20": 50.189807, "activity_30": 50.10995}, "trend_signal": 1, "fair_value": 46.127699, "relative_strength": -9.115341, "rate_of_change": 0.0894628112041318, "market_dynamics": 0.57232, "expectation": {"probability": 78.5921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.66, "high": 50.88, "low": 50.648, "close": 50.76, "volume": 454792}, "trend_line": 50.023283, "activity_lines": {"activity_5": 50.69258, "activity_10": 50.541902, "activity_20": 50.253194, "activity_30": 50.16024}, "trend_signal": 1, "fair_value": 46.195648, "relative_strength": -9.974934, "rate_of_change": 0.0855853663109027, "market_dynamics": 0.684061, "expectation": {"probability": 78.7254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3148e80-5d9e-4ce7-84bd-26faae7e7855/", "share_image": "https://sharemaestro.com/terminal/f3148e80-5d9e-4ce7-84bd-26faae7e7855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}