{"ticker": {"uuid": "f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6", "symbol": "MCHP", "name": "Microchip Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHP rose 53.55%, moving from 61.64 to 94.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.02 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.65"}, {"label": "12-Week Change", "value": "53.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.02"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.835, "high": 100.25, "low": 93.64, "close": 94.65, "volume": 44919455}, "trend_line": 72.141107, "activity_lines": {"activity_5": 94.52466, "activity_10": 90.003953, "activity_20": 81.698071, "activity_30": 77.932229}, "trend_signal": 1, "fair_value": 70.985943, "relative_strength": 12.021032, "rate_of_change": 1.5694977990562822, "market_dynamics": 1.079312, "expectation": {"probability": 52.2453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.946559, "high": 76.226219, "low": 69.384333, "close": 74.3324, "volume": 25369164}, "trend_line": 71.48048, "activity_lines": {"activity_5": 72.614867, "activity_10": 71.538105, "activity_20": 72.450982, "activity_30": 72.227992}, "trend_signal": 1, "fair_value": 64.17216, "relative_strength": -5.718429, "rate_of_change": 0.22883232946493023, "market_dynamics": -0.537399, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.010074, "high": 80.886482, "low": 74.833689, "close": 79.364, "volume": 33907541}, "trend_line": 71.862063, "activity_lines": {"activity_5": 75.123947, "activity_10": 73.000953, "activity_20": 73.025451, "activity_30": 72.736606}, "trend_signal": 1, "fair_value": 64.38601, "relative_strength": -3.203507, "rate_of_change": 0.5338282563295689, "market_dynamics": -0.097172, "expectation": {"probability": 51.9035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.658424, "high": 79.150445, "low": 75.01004, "close": 76.0962, "volume": 16013227}, "trend_line": 72.07845, "activity_lines": {"activity_5": 75.798533, "activity_10": 73.748544, "activity_20": 73.251033, "activity_30": 73.009777}, "trend_signal": 1, "fair_value": 64.588604, "relative_strength": -6.108705, "rate_of_change": 0.30111437240536415, "market_dynamics": -0.045459, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.486134, "high": 83.597238, "low": 76.3376, "close": 83.1702, "volume": 21486484}, "trend_line": 72.480353, "activity_lines": {"activity_5": 78.577373, "activity_10": 75.734562, "activity_20": 74.161773, "activity_30": 73.725373}, "trend_signal": 1, "fair_value": 64.823546, "relative_strength": 0.343105, "rate_of_change": 0.5575910691753084, "market_dynamics": 0.344509, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.205278, "high": 84.841192, "low": 79.753877, "close": 80.413, "volume": 18781959}, "trend_line": 72.834193, "activity_lines": {"activity_5": 79.739653, "activity_10": 76.997044, "activity_20": 74.775679, "activity_30": 74.237157}, "trend_signal": 1, "fair_value": 65.035112, "relative_strength": -2.431164, "rate_of_change": 0.4881874678507778, "market_dynamics": 0.529047, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.784375, "high": 86.103778, "low": 80.784375, "close": 83.2909, "volume": 24050188}, "trend_line": 73.382387, "activity_lines": {"activity_5": 81.278233, "activity_10": 78.546691, "activity_20": 75.64706, "activity_30": 74.911783}, "trend_signal": 1, "fair_value": 65.267806, "relative_strength": -2.554922, "rate_of_change": 0.7526602237495721, "market_dynamics": 0.5884, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.891713, "high": 86.874303, "low": 81.480632, "close": 83.2909, "volume": 26247799}, "trend_line": 74.014593, "activity_lines": {"activity_5": 82.21958, "activity_10": 79.844707, "activity_20": 76.472333, "activity_30": 75.551042}, "trend_signal": 1, "fair_value": 65.516064, "relative_strength": -1.870967, "rate_of_change": 0.8615228065557621, "market_dynamics": 0.880968, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.160934, "high": 86.707203, "low": 81.568826, "close": 86.4287, "volume": 25916004}, "trend_line": 74.741583, "activity_lines": {"activity_5": 83.945067, "activity_10": 81.438591, "activity_20": 77.563182, "activity_30": 76.351952}, "trend_signal": 1, "fair_value": 65.780103, "relative_strength": -0.469525, "rate_of_change": 0.982225221450587, "market_dynamics": 0.961559, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.790667, "high": 87.542624, "low": 76.137946, "close": 77.4794, "volume": 30639041}, "trend_line": 75.092997, "activity_lines": {"activity_5": 81.99862, "activity_10": 81.148262, "activity_20": 77.748981, "activity_30": 76.528586}, "trend_signal": 1, "fair_value": 65.994643, "relative_strength": -8.065225, "rate_of_change": 0.4701720058564871, "market_dynamics": 1.012294, "expectation": {"probability": 52.7307, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.692916, "high": 79.22468, "low": 75.771249, "close": 75.9105, "volume": 24483938}, "trend_line": 75.32619, "activity_lines": {"activity_5": 79.908593, "activity_10": 80.485922, "activity_20": 77.771459, "activity_30": 76.581328}, "trend_signal": 1, "fair_value": 66.195619, "relative_strength": -8.518767, "rate_of_change": 0.31053894413083555, "market_dynamics": 0.773691, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.706354, "high": 77.098868, "low": 72.030116, "close": 73.7197, "volume": 20574858}, "trend_line": 75.52683, "activity_lines": {"activity_5": 77.388467, "activity_10": 79.348118, "activity_20": 77.573225, "activity_30": 76.477683}, "trend_signal": 1, "fair_value": 66.359438, "relative_strength": -9.174056, "rate_of_change": 0.26636154038855153, "market_dynamics": 0.412489, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.365613, "high": 76.373391, "low": 72.051601, "close": 74.0577, "volume": 24087686}, "trend_line": 75.613637, "activity_lines": {"activity_5": 75.619087, "activity_10": 78.282909, "activity_20": 77.424688, "activity_30": 76.382901}, "trend_signal": 1, "fair_value": 66.518014, "relative_strength": -10.276466, "rate_of_change": 0.11493531503969276, "market_dynamics": -0.006423, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.692224, "high": 77.332811, "low": 74.291004, "close": 76.7823, "volume": 19556089}, "trend_line": 75.556397, "activity_lines": {"activity_5": 75.373453, "activity_10": 77.80956, "activity_20": 77.529184, "activity_30": 76.458298}, "trend_signal": 0, "fair_value": 66.700835, "relative_strength": -10.332563, "rate_of_change": -0.0757006305621737, "market_dynamics": -0.325292, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.222432, "high": 77.062194, "low": 72.863382, "close": 73.5072, "volume": 18378525}, "trend_line": 75.474, "activity_lines": {"activity_5": 74.679213, "activity_10": 76.728264, "activity_20": 77.305992, "activity_30": 76.326092}, "trend_signal": 0, "fair_value": 66.883974, "relative_strength": -12.974939, "rate_of_change": -0.10905363843646523, "market_dynamics": -0.602758, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.645575, "high": 75.233409, "low": 72.004988, "close": 72.4342, "volume": 23277104}, "trend_line": 75.324317, "activity_lines": {"activity_5": 73.89212, "activity_10": 75.627567, "activity_20": 76.968422, "activity_30": 76.129976}, "trend_signal": 0, "fair_value": 67.058231, "relative_strength": -13.732865, "rate_of_change": -0.1983239261202669, "market_dynamics": -0.73797, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.144937, "high": 73.418577, "low": 70.604905, "close": 71.921, "volume": 17094368}, "trend_line": 75.268073, "activity_lines": {"activity_5": 73.165713, "activity_10": 74.578631, "activity_20": 76.558137, "activity_30": 75.910407}, "trend_signal": 0, "fair_value": 67.235922, "relative_strength": -11.332055, "rate_of_change": -0.07466911382680365, "market_dynamics": -0.944125, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.389172, "high": 74.253697, "low": 70.204174, "close": 72.8261, "volume": 17406489}, "trend_line": 75.152083, "activity_lines": {"activity_5": 72.86092, "activity_10": 73.900984, "activity_20": 76.22229, "activity_30": 75.75286}, "trend_signal": 0, "fair_value": 67.405941, "relative_strength": -10.251175, "rate_of_change": -0.154102523655676, "market_dynamics": -1.080804, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.040633, "high": 74.664173, "low": 71.062527, "close": 74.2163, "volume": 19388718}, "trend_line": 75.114153, "activity_lines": {"activity_5": 73.101633, "activity_10": 73.666369, "activity_20": 75.996747, "activity_30": 75.692487}, "trend_signal": 0, "fair_value": 67.555637, "relative_strength": -10.034801, "rate_of_change": -0.050470989606506186, "market_dynamics": -1.101876, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.404513, "high": 76.203719, "low": 72.060894, "close": 72.2755, "volume": 19281797}, "trend_line": 75.03801, "activity_lines": {"activity_5": 72.86648, "activity_10": 73.300925, "activity_20": 75.577192, "activity_30": 75.509348}, "trend_signal": 0, "fair_value": 67.701959, "relative_strength": -12.491022, "rate_of_change": -0.10136971124469958, "market_dynamics": -1.140169, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.583458, "high": 74.598888, "low": 70.148148, "close": 70.3161, "volume": 20852928}, "trend_line": 74.93597, "activity_lines": {"activity_5": 72.060307, "activity_10": 72.673844, "activity_20": 74.973086, "activity_30": 75.204709}, "trend_signal": 0, "fair_value": 67.830829, "relative_strength": -12.234005, "rate_of_change": -0.1359844164310892, "market_dynamics": -1.093623, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.905565, "high": 71.295838, "low": 66.163956, "close": 67.4236, "volume": 25690995}, "trend_line": 74.603563, "activity_lines": {"activity_5": 70.431173, "activity_10": 71.622569, "activity_20": 74.099942, "activity_30": 74.72004}, "trend_signal": 0, "fair_value": 67.962441, "relative_strength": -13.497215, "rate_of_change": -0.44358803922869544, "market_dynamics": -1.039587, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.135964, "high": 71.84635, "low": 64.148526, "close": 71.3145, "volume": 41277409}, "trend_line": 74.557283, "activity_lines": {"activity_5": 70.398833, "activity_10": 71.393205, "activity_20": 73.630259, "activity_30": 74.507842}, "trend_signal": 0, "fair_value": 68.06121, "relative_strength": -13.869838, "rate_of_change": -0.062034570654481855, "market_dynamics": -0.927574, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.211795, "high": 72.567077, "low": 68.655187, "close": 72.3688, "volume": 26388807}, "trend_line": 74.520587, "activity_lines": {"activity_5": 70.8187, "activity_10": 71.405409, "activity_20": 73.299316, "activity_30": 74.36665}, "trend_signal": 0, "fair_value": 68.164249, "relative_strength": -14.688066, "rate_of_change": -0.04921853174289099, "market_dynamics": -0.76225, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.519781, "high": 78.527134, "low": 70.624035, "close": 77.9393, "volume": 27440596}, "trend_line": 74.75364, "activity_lines": {"activity_5": 73.218567, "activity_10": 72.510676, "activity_20": 73.516646, "activity_30": 74.587212}, "trend_signal": 0, "fair_value": 68.288097, "relative_strength": -9.646039, "rate_of_change": 0.3127363986008298, "market_dynamics": -0.336293, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.072559, "high": 79.854823, "low": 76.99382, "close": 78.1007, "volume": 12648988}, "trend_line": 75.109393, "activity_lines": {"activity_5": 75.294647, "activity_10": 73.564705, "activity_20": 73.774257, "activity_30": 74.803151}, "trend_signal": 0, "fair_value": 68.407156, "relative_strength": -9.926487, "rate_of_change": 0.4759005715306878, "market_dynamics": -0.038228, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.284564, "high": 79.545225, "low": 76.115212, "close": 79.4139, "volume": 21737474}, "trend_line": 75.441483, "activity_lines": {"activity_5": 77.289487, "activity_10": 74.754471, "activity_20": 74.167946, "activity_30": 75.080862}, "trend_signal": 0, "fair_value": 68.502415, "relative_strength": -8.187126, "rate_of_change": 0.44214177047071596, "market_dynamics": 0.303819, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.907355, "high": 81.374382, "low": 77.753574, "close": 80.7459, "volume": 21543726}, "trend_line": 75.86016, "activity_lines": {"activity_5": 78.928973, "activity_10": 76.050184, "activity_20": 74.706953, "activity_30": 75.423082}, "trend_signal": 0, "fair_value": 68.616627, "relative_strength": -6.828491, "rate_of_change": 0.5549692070607735, "market_dynamics": 0.606051, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.777771, "high": 88.306485, "low": 81.533882, "close": 86.4867, "volume": 33398608}, "trend_line": 76.333383, "activity_lines": {"activity_5": 81.8533, "activity_10": 78.245682, "activity_20": 75.804823, "activity_30": 76.108665}, "trend_signal": 0, "fair_value": 68.775097, "relative_strength": -3.176875, "rate_of_change": 0.6238096518647, "market_dynamics": 0.844683, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.861962, "high": 86.890103, "low": 82.987881, "close": 84.6013, "volume": 21386233}, "trend_line": 76.729833, "activity_lines": {"activity_5": 83.207967, "activity_10": 79.875282, "activity_20": 76.722854, "activity_30": 76.642079}, "trend_signal": 0, "fair_value": 68.92504, "relative_strength": -5.892388, "rate_of_change": 0.5193664742986716, "market_dynamics": 1.012736, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.920212, "high": 86.102135, "low": 84.160404, "close": 84.5919, "volume": 10692416}, "trend_line": 77.16063, "activity_lines": {"activity_5": 84.115367, "activity_10": 81.279067, "activity_20": 77.606077, "activity_30": 77.149309}, "trend_signal": 0, "fair_value": 69.071078, "relative_strength": -5.903546, "rate_of_change": 0.5614465497403054, "market_dynamics": 0.989458, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.61627, "high": 83.972723, "low": 76.740488, "close": 78.7854, "volume": 22903620}, "trend_line": 77.309063, "activity_lines": {"activity_5": 82.65452, "activity_10": 81.367565, "activity_20": 77.894959, "activity_30": 77.254133}, "trend_signal": 0, "fair_value": 69.153242, "relative_strength": -9.126445, "rate_of_change": 0.19236882850748777, "market_dynamics": 0.906873, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.151325, "high": 81.233761, "low": 78.719829, "close": 80.1175, "volume": 23702982}, "trend_line": 77.33418, "activity_lines": {"activity_5": 81.679607, "activity_10": 81.491685, "activity_20": 78.286586, "activity_30": 77.435323}, "trend_signal": 1, "fair_value": 69.240619, "relative_strength": -10.073949, "rate_of_change": 0.03248907569867807, "market_dynamics": 0.633475, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.023622, "high": 84.366717, "low": 76.656083, "close": 83.8977, "volume": 23898541}, "trend_line": 77.59423, "activity_lines": {"activity_5": 82.006653, "activity_10": 82.14306, "activity_20": 79.009375, "activity_30": 77.858775}, "trend_signal": 1, "fair_value": 69.347722, "relative_strength": -8.088134, "rate_of_change": 0.3362678701707221, "market_dynamics": 0.568026, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.423044, "high": 86.965116, "low": 81.299392, "close": 81.5339, "volume": 27997330}, "trend_line": 77.539687, "activity_lines": {"activity_5": 81.718367, "activity_10": 82.155036, "activity_20": 79.473158, "activity_30": 78.112948}, "trend_signal": 1, "fair_value": 69.479896, "relative_strength": -10.832736, "rate_of_change": -0.07029259778722638, "market_dynamics": 0.563275, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.53393, "high": 81.843481, "low": 77.294766, "close": 79.0669, "volume": 32712793}, "trend_line": 77.494817, "activity_lines": {"activity_5": 80.81224, "activity_10": 81.653111, "activity_20": 79.663766, "activity_30": 78.211478}, "trend_signal": 1, "fair_value": 69.569488, "relative_strength": -14.012783, "rate_of_change": -0.05786714099065563, "market_dynamics": 0.580515, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.798528, "high": 81.074253, "low": 77.308048, "close": 80.1456, "volume": 30281838}, "trend_line": 77.389973, "activity_lines": {"activity_5": 80.634013, "activity_10": 81.329745, "activity_20": 79.925523, "activity_30": 78.382496}, "trend_signal": 1, "fair_value": 69.625515, "relative_strength": -13.887647, "rate_of_change": -0.13529162860014232, "market_dynamics": 0.563262, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.20185, "high": 80.708388, "low": 74.986384, "close": 76.5529, "volume": 34215851}, "trend_line": 77.165373, "activity_lines": {"activity_5": 79.16754, "activity_10": 80.339858, "activity_20": 79.805954, "activity_30": 78.328491}, "trend_signal": 1, "fair_value": 69.649361, "relative_strength": -15.907001, "rate_of_change": -0.29021847571906406, "market_dynamics": 0.359929, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.824308, "high": 79.825732, "low": 75.80356, "close": 78.1235, "volume": 22038727}, "trend_line": 76.888533, "activity_lines": {"activity_5": 78.46224, "activity_10": 79.711771, "activity_20": 79.818219, "activity_30": 78.390306}, "trend_signal": 1, "fair_value": 69.711227, "relative_strength": -14.820068, "rate_of_change": -0.35876195401790784, "market_dynamics": 0.042121, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.038225, "high": 82.848205, "low": 76.388214, "close": 82.0466, "volume": 24645032}, "trend_line": 77.040773, "activity_lines": {"activity_5": 79.449587, "activity_10": 79.949033, "activity_20": 80.185506, "activity_30": 78.723084}, "trend_signal": 1, "fair_value": 69.818917, "relative_strength": -11.731128, "rate_of_change": 0.1980009164695679, "market_dynamics": -0.146264, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.461609, "high": 88.827298, "low": 80.075654, "close": 83.7819, "volume": 34683799}, "trend_line": 77.303153, "activity_lines": {"activity_5": 80.981187, "activity_10": 80.548253, "activity_20": 80.671531, "activity_30": 79.157996}, "trend_signal": 1, "fair_value": 69.931951, "relative_strength": -7.898916, "rate_of_change": 0.3405729067645689, "market_dynamics": -0.171564, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.574439, "high": 87.21467, "low": 82.546498, "close": 83.5933, "volume": 37183742}, "trend_line": 77.632273, "activity_lines": {"activity_5": 82.135587, "activity_10": 81.127909, "activity_20": 81.075472, "activity_30": 79.563812}, "trend_signal": 1, "fair_value": 70.036271, "relative_strength": -6.564774, "rate_of_change": 0.4257523622613469, "market_dynamics": -0.074001, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.102142, "high": 86.120652, "low": 80.918613, "close": 83.0274, "volume": 21925670}, "trend_line": 77.931263, "activity_lines": {"activity_5": 82.871507, "activity_10": 81.517258, "activity_20": 81.348519, "activity_30": 79.911884}, "trend_signal": 1, "fair_value": 70.121548, "relative_strength": -9.470762, "rate_of_change": 0.38513621776861207, "market_dynamics": -0.017929, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.735384, "high": 84.75319, "low": 81.197838, "close": 84.6023, "volume": 16453107}, "trend_line": 78.19193, "activity_lines": {"activity_5": 83.70076, "activity_10": 82.140045, "activity_20": 81.71578, "activity_30": 80.342274}, "trend_signal": 1, "fair_value": 70.203262, "relative_strength": -6.805617, "rate_of_change": 0.3344832227343704, "market_dynamics": -0.017449, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.630651, "high": 85.394534, "low": 81.009281, "close": 82.5842, "volume": 19348243}, "trend_line": 78.494497, "activity_lines": {"activity_5": 83.425393, "activity_10": 82.383095, "activity_20": 81.832587, "activity_30": 80.625646}, "trend_signal": 1, "fair_value": 70.267553, "relative_strength": -7.928437, "rate_of_change": 0.3869542547421406, "market_dynamics": -0.194274, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.857705, "high": 86.592243, "low": 80.688655, "close": 80.7641, "volume": 24075838}, "trend_line": 78.77216, "activity_lines": {"activity_5": 82.507487, "activity_10": 82.27612, "activity_20": 81.753932, "activity_30": 80.772072}, "trend_signal": 1, "fair_value": 70.330069, "relative_strength": -9.094583, "rate_of_change": 0.35373562556876315, "market_dynamics": -0.338307, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.716178, "high": 82.837834, "low": 76.29391, "close": 77.0295, "volume": 24832266}, "trend_line": 78.942443, "activity_lines": {"activity_5": 80.5459, "activity_10": 81.459269, "activity_20": 81.306918, "activity_30": 80.659642}, "trend_signal": 1, "fair_value": 70.374138, "relative_strength": -8.011882, "rate_of_change": 0.21617155096419566, "market_dynamics": -0.475823, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.633125, "high": 89.242257, "low": 77.029563, "close": 88.2709, "volume": 28697169}, "trend_line": 79.45727, "activity_lines": {"activity_5": 82.769033, "activity_10": 82.742965, "activity_20": 81.941868, "activity_30": 81.261478}, "trend_signal": 1, "fair_value": 70.50778, "relative_strength": 1.468106, "rate_of_change": 0.6521548870738606, "market_dynamics": -0.259594, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.588086, "high": 88.62923, "low": 82.508739, "close": 86.1584, "volume": 31807733}, "trend_line": 79.85534, "activity_lines": {"activity_5": 83.938433, "activity_10": 83.429516, "activity_20": 82.339794, "activity_30": 81.693809}, "trend_signal": 1, "fair_value": 70.629434, "relative_strength": -1.804353, "rate_of_change": 0.5009862533661227, "market_dynamics": 0.032587, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.450721, "high": 90.666219, "low": 84.706052, "close": 86.2904, "volume": 26448148}, "trend_line": 80.322503, "activity_lines": {"activity_5": 85.048093, "activity_10": 83.993978, "activity_20": 82.751855, "activity_30": 82.108974}, "trend_signal": 1, "fair_value": 70.764242, "relative_strength": -2.969784, "rate_of_change": 0.5850115972206735, "market_dynamics": 0.323232, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.120324, "high": 90.251299, "low": 86.893988, "close": 88.9593, "volume": 21093983}, "trend_line": 80.943943, "activity_lines": {"activity_5": 86.800307, "activity_10": 84.966535, "activity_20": 83.410054, "activity_30": 82.666187}, "trend_signal": 1, "fair_value": 70.902501, "relative_strength": -1.935278, "rate_of_change": 0.7736810691768493, "market_dynamics": 0.82029, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.511744, "high": 95.286848, "low": 89.30329, "close": 93.0744, "volume": 31546321}, "trend_line": 81.79897, "activity_lines": {"activity_5": 89.377873, "activity_10": 86.593156, "activity_20": 84.43937, "activity_30": 83.448797}, "trend_signal": 1, "fair_value": 71.046549, "relative_strength": 1.280539, "rate_of_change": 1.0563199274836323, "market_dynamics": 1.088393, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.45853, "high": 93.794527, "low": 88.848498, "close": 92.1269, "volume": 26656174}, "trend_line": 82.492717, "activity_lines": {"activity_5": 90.569947, "activity_10": 87.875122, "activity_20": 85.310404, "activity_30": 84.115115}, "trend_signal": 1, "fair_value": 71.189051, "relative_strength": 1.850339, "rate_of_change": 0.848112146155388, "market_dynamics": 1.260856, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.750382, "high": 92.951256, "low": 87.484092, "close": 87.9768, "volume": 46427984}, "trend_line": 83.012983, "activity_lines": {"activity_5": 90.121587, "activity_10": 88.237078, "activity_20": 85.729004, "activity_30": 84.468927}, "trend_signal": 1, "fair_value": 71.30867, "relative_strength": -5.119979, "rate_of_change": 0.6306811303111843, "market_dynamics": 1.318505, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.322987, "high": 91.185911, "low": 85.863814, "close": 86.5555, "volume": 22070646}, "trend_line": 83.30019, "activity_lines": {"activity_5": 89.078233, "activity_10": 88.279262, "activity_20": 85.992817, "activity_30": 84.697477}, "trend_signal": 1, "fair_value": 71.443602, "relative_strength": -9.497153, "rate_of_change": 0.3459784115937565, "market_dynamics": 1.099861, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.602947, "high": 88.772758, "low": 83.722499, "close": 86.7735, "volume": 28530427}, "trend_line": 83.589283, "activity_lines": {"activity_5": 88.089873, "activity_10": 88.288876, "activity_20": 86.25348, "activity_30": 84.921561}, "trend_signal": 1, "fair_value": 71.570848, "relative_strength": -9.191183, "rate_of_change": 0.347049628578271, "market_dynamics": 0.745481, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.062864, "high": 87.526776, "low": 83.540956, "close": 86.6977, "volume": 33242000}, "trend_line": 83.832077, "activity_lines": {"activity_5": 87.221967, "activity_10": 88.175447, "activity_20": 86.470226, "activity_30": 85.122104}, "trend_signal": 1, "fair_value": 71.699108, "relative_strength": -8.811366, "rate_of_change": 0.29046068022859284, "market_dynamics": 0.458018, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.69769, "high": 88.98594, "low": 85.428019, "close": 87.3041, "volume": 16885222}, "trend_line": 84.050683, "activity_lines": {"activity_5": 86.981307, "activity_10": 87.996487, "activity_20": 86.713523, "activity_30": 85.346106}, "trend_signal": 1, "fair_value": 71.843452, "relative_strength": -10.939671, "rate_of_change": 0.26076653212350726, "market_dynamics": 0.103023, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.43672, "high": 91.160455, "low": 87.038763, "close": 87.7494, "volume": 25797852}, "trend_line": 84.092773, "activity_lines": {"activity_5": 87.2106, "activity_10": 87.916069, "activity_20": 86.948034, "activity_30": 85.584732}, "trend_signal": 1, "fair_value": 72.020237, "relative_strength": -9.857782, "rate_of_change": 0.050076927988779725, "market_dynamics": 0.055249, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.635656, "high": 91.889998, "low": 84.025624, "close": 84.1109, "volume": 28749123}, "trend_line": 84.076427, "activity_lines": {"activity_5": 86.24222, "activity_10": 87.145178, "activity_20": 86.790184, "activity_30": 85.585902}, "trend_signal": 1, "fair_value": 72.157953, "relative_strength": -9.626755, "rate_of_change": -0.019438055634101448, "market_dynamics": -0.139296, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.385019, "high": 88.336901, "low": 78.586963, "close": 82.2728, "volume": 37317479}, "trend_line": 83.999123, "activity_lines": {"activity_5": 84.824113, "activity_10": 86.079715, "activity_20": 86.447446, "activity_30": 85.469539}, "trend_signal": 1, "fair_value": 72.272641, "relative_strength": -8.818129, "rate_of_change": -0.09194491578477526, "market_dynamics": -0.325106, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.153967, "high": 84.887921, "low": 70.684662, "close": 71.4711, "volume": 53085398}, "trend_line": 83.755313, "activity_lines": {"activity_5": 80.105487, "activity_10": 83.171878, "activity_20": 85.083161, "activity_30": 84.661279}, "trend_signal": 0, "fair_value": 72.299026, "relative_strength": -17.870836, "rate_of_change": -0.2902530303798485, "market_dynamics": -0.492803, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.347863, "high": 73.36607, "low": 67.998399, "close": 72.0964, "volume": 42513897}, "trend_line": 83.487943, "activity_lines": {"activity_5": 76.6104, "activity_10": 80.77052, "activity_20": 83.836154, "activity_30": 83.909091}, "trend_signal": 0, "fair_value": 72.324114, "relative_strength": -17.057637, "rate_of_change": -0.31922750978197606, "market_dynamics": -0.742588, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.328569, "high": 77.535165, "low": 71.025736, "close": 76.6066, "volume": 31914365}, "trend_line": 83.244907, "activity_lines": {"activity_5": 75.63256, "activity_10": 79.553389, "activity_20": 83.070741, "activity_30": 83.465134}, "trend_signal": 0, "fair_value": 72.396255, "relative_strength": -16.051824, "rate_of_change": -0.2911031117391449, "market_dynamics": -0.895532, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.75193, "high": 78.96744, "low": 75.746613, "close": 77.9383, "volume": 28706654}, "trend_line": 83.125053, "activity_lines": {"activity_5": 75.841473, "activity_10": 78.785116, "activity_20": 82.470232, "activity_30": 83.122772}, "trend_signal": 0, "fair_value": 72.434878, "relative_strength": -15.11587, "rate_of_change": -0.1439775769105054, "market_dynamics": -1.053507, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.642923, "high": 78.757825, "low": 75.08913, "close": 78.2909, "volume": 22993363}, "trend_line": 83.099187, "activity_lines": {"activity_5": 76.579427, "activity_10": 78.237629, "activity_20": 81.925428, "activity_30": 82.810891}, "trend_signal": 0, "fair_value": 72.483137, "relative_strength": -13.713888, "rate_of_change": -0.03111697264120061, "market_dynamics": -1.108814, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.489867, "high": 76.632803, "low": 70.219737, "close": 70.6009, "volume": 29017457}, "trend_line": 82.78103, "activity_lines": {"activity_5": 75.019507, "activity_10": 76.446189, "activity_20": 80.660019, "activity_30": 82.00455}, "trend_signal": 0, "fair_value": 72.48022, "relative_strength": -17.060525, "rate_of_change": -0.3828641548562916, "market_dynamics": -1.168569, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.420436, "high": 74.326805, "low": 69.705202, "close": 73.9647, "volume": 23547068}, "trend_line": 82.694757, "activity_lines": {"activity_5": 74.638867, "activity_10": 75.559018, "activity_20": 79.745585, "activity_30": 81.435755}, "trend_signal": 0, "fair_value": 72.488396, "relative_strength": -17.637406, "rate_of_change": -0.10421832151642181, "market_dynamics": -1.19189, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.192819, "high": 76.851983, "low": 72.235147, "close": 73.3834, "volume": 44318099}, "trend_line": 82.536753, "activity_lines": {"activity_5": 73.939907, "activity_10": 74.808691, "activity_20": 78.843913, "activity_30": 80.835022}, "trend_signal": 0, "fair_value": 72.480698, "relative_strength": -19.076006, "rate_of_change": -0.19106894527786225, "market_dynamics": -1.076568, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.916467, "high": 77.795353, "low": 72.297078, "close": 76.7948, "volume": 29983360}, "trend_line": 82.361693, "activity_lines": {"activity_5": 74.59296, "activity_10": 74.939818, "activity_20": 78.32797, "activity_30": 80.464573}, "trend_signal": 0, "fair_value": 72.531283, "relative_strength": -15.777873, "rate_of_change": -0.21209945101669067, "market_dynamics": -0.924117, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.327282, "high": 76.632765, "low": 72.916428, "close": 74.0218, "volume": 26891237}, "trend_line": 82.036357, "activity_lines": {"activity_5": 74.397913, "activity_10": 74.699784, "activity_20": 77.59315, "activity_30": 79.926516}, "trend_signal": 0, "fair_value": 72.583094, "relative_strength": -18.470458, "rate_of_change": -0.3950088787028785, "market_dynamics": -0.803751, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.211857, "high": 74.993793, "low": 71.858729, "close": 74.3077, "volume": 22589173}, "trend_line": 81.726837, "activity_lines": {"activity_5": 74.582773, "activity_10": 74.661749, "activity_20": 76.956688, "activity_30": 79.427893}, "trend_signal": 0, "fair_value": 72.638416, "relative_strength": -18.749932, "rate_of_change": -0.377296129812288, "market_dynamics": -0.712353, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.898564, "high": 75.489367, "low": 71.153636, "close": 73.6979, "volume": 24438554}, "trend_line": 81.415853, "activity_lines": {"activity_5": 74.317247, "activity_10": 74.461267, "activity_20": 76.351516, "activity_30": 78.909897}, "trend_signal": 0, "fair_value": 72.67583, "relative_strength": -19.173224, "rate_of_change": -0.38051637799221916, "market_dynamics": -0.734927, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.049876, "high": 73.897963, "low": 70.581846, "close": 72.6973, "volume": 21274180}, "trend_line": 81.01902, "activity_lines": {"activity_5": 73.735973, "activity_10": 74.04974, "activity_20": 75.738805, "activity_30": 78.347409}, "trend_signal": 0, "fair_value": 72.713251, "relative_strength": -19.991712, "rate_of_change": -0.48741490186192715, "market_dynamics": -0.744784, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.230378, "high": 75.698961, "low": 69.247778, "close": 71.287, "volume": 29360210}, "trend_line": 80.642447, "activity_lines": {"activity_5": 72.73034, "activity_10": 73.452873, "activity_20": 75.06454, "activity_30": 77.719537}, "trend_signal": 0, "fair_value": 72.674124, "relative_strength": -19.862054, "rate_of_change": -0.4647957973325194, "market_dynamics": -0.63669, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.610477, "high": 73.564491, "low": 68.685603, "close": 69.4384, "volume": 37313924}, "trend_line": 80.264923, "activity_lines": {"activity_5": 71.475693, "activity_10": 72.640829, "activity_20": 74.286925, "activity_30": 76.996695}, "trend_signal": 0, "fair_value": 72.637088, "relative_strength": -25.544259, "rate_of_change": -0.468145516467287, "market_dynamics": -0.43421, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.91431, "high": 69.076305, "low": 59.675867, "close": 59.8998, "volume": 38784581}, "trend_line": 79.693933, "activity_lines": {"activity_5": 67.347073, "activity_10": 70.255449, "activity_20": 72.68342, "activity_30": 75.682817}, "trend_signal": 0, "fair_value": 72.541452, "relative_strength": -32.91168, "rate_of_change": -0.7113817327152918, "market_dynamics": -0.40312, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.615474, "high": 64.174882, "low": 60.404404, "close": 63.983, "volume": 38920822}, "trend_line": 78.884337, "activity_lines": {"activity_5": 65.540047, "activity_10": 68.807035, "activity_20": 71.5964, "activity_30": 74.669208}, "trend_signal": 0, "fair_value": 72.487129, "relative_strength": -29.07293, "rate_of_change": -1.015881597912854, "market_dynamics": -0.3991, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.999948, "high": 68.213968, "low": 63.896628, "close": 65.4029, "volume": 30616213}, "trend_line": 78.192487, "activity_lines": {"activity_5": 64.85398, "activity_10": 67.798269, "activity_20": 70.755661, "activity_30": 73.799438}, "trend_signal": 0, "fair_value": 72.411745, "relative_strength": -27.460479, "rate_of_change": -0.8770435631600761, "market_dynamics": -0.524394, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.23015, "high": 68.156344, "low": 55.607287, "close": 56.8833, "volume": 54459182}, "trend_line": 77.21225, "activity_lines": {"activity_5": 61.81434, "activity_10": 65.385585, "activity_20": 69.209944, "activity_30": 72.424652}, "trend_signal": 0, "fair_value": 72.270958, "relative_strength": -38.249331, "rate_of_change": -1.2536204405418163, "market_dynamics": -0.729273, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.084854, "high": 60.154964, "low": 56.70109, "close": 57.4974, "volume": 37263686}, "trend_line": 76.16352, "activity_lines": {"activity_5": 59.939647, "activity_10": 63.446584, "activity_20": 67.852368, "activity_30": 71.152726}, "trend_signal": 0, "fair_value": 72.150176, "relative_strength": -37.325883, "rate_of_change": -1.358243024908602, "market_dynamics": -0.808301, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.588164, "high": 57.334289, "low": 53.026542, "close": 53.2568, "volume": 66183005}, "trend_line": 74.836267, "activity_lines": {"activity_5": 57.447487, "activity_10": 61.037007, "activity_20": 66.208903, "activity_30": 69.674873}, "trend_signal": 0, "fair_value": 71.987303, "relative_strength": -39.914837, "rate_of_change": -1.7426361071547098, "market_dynamics": -0.899609, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.659725, "high": 56.638689, "low": 53.535002, "close": 55.9719, "volume": 25201046}, "trend_line": 73.6311, "activity_lines": {"activity_5": 56.303227, "activity_10": 59.503829, "activity_20": 64.910754, "activity_30": 68.457817}, "trend_signal": 0, "fair_value": 71.841079, "relative_strength": -36.706883, "rate_of_change": -1.6104050192669324, "market_dynamics": -1.002108, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.28113, "high": 56.087033, "low": 53.957146, "close": 55.3291, "volume": 28500810}, "trend_line": 72.542843, "activity_lines": {"activity_5": 55.478773, "activity_10": 58.176069, "activity_20": 63.628169, "activity_30": 67.277043}, "trend_signal": 0, "fair_value": 71.720494, "relative_strength": -36.279731, "rate_of_change": -1.477985525138153, "market_dynamics": -1.138383, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.501829, "high": 57.430241, "low": 52.254228, "close": 52.9498, "volume": 31024592}, "trend_line": 71.422653, "activity_lines": {"activity_5": 54.532807, "activity_10": 56.731495, "activity_20": 62.220306, "activity_30": 66.012975}, "trend_signal": 0, "fair_value": 71.570967, "relative_strength": -36.981814, "rate_of_change": -1.5441771423267874, "market_dynamics": -1.238821, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.604358, "high": 56.096604, "low": 52.594764, "close": 55.6169, "volume": 37842321}, "trend_line": 70.3841, "activity_lines": {"activity_5": 54.738107, "activity_10": 56.105251, "activity_20": 61.185445, "activity_30": 64.993249}, "trend_signal": 0, "fair_value": 71.502113, "relative_strength": -34.945314, "rate_of_change": -1.4540946833772657, "market_dynamics": -1.252544, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.74169, "high": 57.247963, "low": 53.487078, "close": 54.1011, "volume": 30533540}, "trend_line": 69.297547, "activity_lines": {"activity_5": 54.563507, "activity_10": 55.454707, "activity_20": 60.114193, "activity_30": 63.942733}, "trend_signal": 0, "fair_value": 71.429981, "relative_strength": -36.985301, "rate_of_change": -1.5437478066779415, "market_dynamics": -1.230346, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.453831, "high": 55.971912, "low": 51.788889, "close": 52.0959, "volume": 48874733}, "trend_line": 68.12394, "activity_lines": {"activity_5": 53.66422, "activity_10": 54.545013, "activity_20": 58.930541, "activity_30": 62.83295}, "trend_signal": 0, "fair_value": 71.339427, "relative_strength": -37.836494, "rate_of_change": -1.6935765417497244, "market_dynamics": -1.102213, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.848643, "high": 52.018642, "low": 48.171894, "close": 49.7837, "volume": 65068491}, "trend_line": 66.858417, "activity_lines": {"activity_5": 52.2526, "activity_10": 53.431047, "activity_20": 57.630816, "activity_30": 61.649708}, "trend_signal": 0, "fair_value": 71.244783, "relative_strength": -40.025485, "rate_of_change": -1.8576773451447488, "market_dynamics": -0.961673, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.244206, "high": 53.630917, "low": 49.323174, "close": 53.4966, "volume": 39252269}, "trend_line": 65.83794, "activity_lines": {"activity_5": 52.448307, "activity_10": 53.27614, "activity_20": 56.79708, "activity_30": 60.787656}, "trend_signal": 0, "fair_value": 71.169861, "relative_strength": -36.767909, "rate_of_change": -1.5263253989396721, "market_dynamics": -0.772124, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.880402, "high": 62.687776, "low": 53.880402, "close": 58.5911, "volume": 60339567}, "trend_line": 65.04855, "activity_lines": {"activity_5": 54.305727, "activity_10": 54.109082, "activity_20": 56.559479, "activity_30": 60.320118}, "trend_signal": 0, "fair_value": 71.125442, "relative_strength": -28.558334, "rate_of_change": -1.1989895188093633, "market_dynamics": -0.222058, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.94236, "high": 60.198921, "low": 54.708718, "close": 56.8932, "volume": 52514925}, "trend_line": 64.56262, "activity_lines": {"activity_5": 55.3989, "activity_10": 54.613429, "activity_20": 56.233652, "activity_30": 59.793966}, "trend_signal": 0, "fair_value": 71.095695, "relative_strength": -27.528782, "rate_of_change": -0.7470266439451922, "market_dynamics": 0.184666, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.430909, "high": 60.5469, "low": 54.9987, "close": 57.7728, "volume": 61017768}, "trend_line": 64.085167, "activity_lines": {"activity_5": 56.599133, "activity_10": 55.211587, "activity_20": 56.074523, "activity_30": 59.355913}, "trend_signal": 0, "fair_value": 71.064135, "relative_strength": -23.245464, "rate_of_change": -0.7395192450368295, "market_dynamics": 0.609372, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.023269, "high": 56.119928, "low": 49.358665, "close": 51.7123, "volume": 45817976}, "trend_line": 63.255357, "activity_lines": {"activity_5": 55.40074, "activity_10": 54.675093, "activity_20": 55.414038, "activity_30": 58.557664}, "trend_signal": 0, "fair_value": 70.9457, "relative_strength": -28.790496, "rate_of_change": -1.2948550169183486, "market_dynamics": 0.782827, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.847644, "high": 53.848669, "low": 48.251946, "close": 49.9918, "volume": 59674275}, "trend_line": 62.323807, "activity_lines": {"activity_5": 53.500273, "activity_10": 53.89154, "activity_20": 54.689623, "activity_30": 57.70195}, "trend_signal": 0, "fair_value": 70.816993, "relative_strength": -30.597892, "rate_of_change": -1.4726815943825824, "market_dynamics": 0.642841, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.335341, "high": 52.659563, "low": 46.652235, "close": 47.0727, "volume": 45203753}, "trend_line": 61.2832, "activity_lines": {"activity_5": 50.860427, "activity_10": 52.631024, "activity_20": 53.788605, "activity_30": 56.718008}, "trend_signal": 0, "fair_value": 70.688144, "relative_strength": -32.297136, "rate_of_change": -1.6696781696920429, "market_dynamics": 0.450389, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.570054, "high": 47.816948, "low": 34.89371, "close": 35.0097, "volume": 86279726}, "trend_line": 60.096827, "activity_lines": {"activity_5": 44.967473, "activity_10": 49.332584, "activity_20": 51.845233, "activity_30": 55.022943}, "trend_signal": 0, "fair_value": 70.5265, "relative_strength": -43.357404, "rate_of_change": -1.9358861808782883, "market_dynamics": 0.143937, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.395922, "high": 44.056938, "low": 32.984708, "close": 37.4165, "volume": 117052336}, "trend_line": 58.878553, "activity_lines": {"activity_5": 41.335687, "activity_10": 46.81886, "activity_20": 50.249605, "activity_30": 53.559697}, "trend_signal": 0, "fair_value": 70.386688, "relative_strength": -42.916955, "rate_of_change": -2.0271852289306405, "market_dynamics": -0.016279, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.590888, "high": 38.963023, "low": 35.106351, "close": 37.2715, "volume": 38968921}, "trend_line": 57.674823, "activity_lines": {"activity_5": 39.012653, "activity_10": 44.545671, "activity_20": 48.766674, "activity_30": 52.165693}, "trend_signal": 0, "fair_value": 70.240998, "relative_strength": -41.00956, "rate_of_change": -2.044428639406259, "market_dynamics": -0.374334, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.338787, "high": 45.912817, "low": 36.159968, "close": 45.3232, "volume": 66440174}, "trend_line": 56.62577, "activity_lines": {"activity_5": 40.33624, "activity_10": 43.963922, "activity_20": 48.18453, "activity_30": 51.368814}, "trend_signal": 0, "fair_value": 70.151987, "relative_strength": -31.567349, "rate_of_change": -1.8189097866845652, "market_dynamics": -0.403939, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.100868, "high": 46.908383, "low": 42.694071, "close": 46.3091, "volume": 44341702}, "trend_line": 55.702013, "activity_lines": {"activity_5": 42.2997, "activity_10": 43.710035, "activity_20": 47.75133, "activity_30": 50.703223}, "trend_signal": 0, "fair_value": 70.055556, "relative_strength": -31.424445, "rate_of_change": -1.6313367570984056, "market_dynamics": -0.384555, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.646936, "high": 56.119875, "low": 45.120147, "close": 53.4811, "volume": 56901674}, "trend_line": 55.007793, "activity_lines": {"activity_5": 46.704733, "activity_10": 44.983456, "activity_20": 48.054456, "activity_30": 50.559938}, "trend_signal": 0, "fair_value": 70.008186, "relative_strength": -19.694206, "rate_of_change": -1.2463104340591808, "market_dynamics": -0.145979, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.985466, "high": 61.010878, "low": 57.318522, "close": 59.1647, "volume": 57554164}, "trend_line": 54.523353, "activity_lines": {"activity_5": 51.772873, "activity_10": 47.352298, "activity_20": 48.897808, "activity_30": 50.828125}, "trend_signal": 0, "fair_value": 69.997722, "relative_strength": -15.869785, "rate_of_change": -0.8806752163279833, "market_dynamics": 0.397204, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.089213, "high": 59.82322, "low": 53.130735, "close": 54.7381, "volume": 43234482}, "trend_line": 53.924713, "activity_lines": {"activity_5": 53.9156, "activity_10": 48.890996, "activity_20": 49.304376, "activity_30": 50.84198}, "trend_signal": 0, "fair_value": 69.923107, "relative_strength": -19.170876, "rate_of_change": -1.0979515511454387, "market_dynamics": 0.63086, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.93632, "high": 58.050249, "low": 55.156991, "close": 56.5403, "volume": 36927654}, "trend_line": 53.433157, "activity_lines": {"activity_5": 55.49462, "activity_10": 50.702353, "activity_20": 49.885396, "activity_30": 51.010728}, "trend_signal": 0, "fair_value": 69.869106, "relative_strength": -16.935178, "rate_of_change": -0.9115597889227443, "market_dynamics": 0.874656, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.194473, "high": 64.65506, "low": 55.946062, "close": 63.564, "volume": 55587055}, "trend_line": 53.237343, "activity_lines": {"activity_5": 58.667067, "activity_10": 53.671682, "activity_20": 51.118242, "activity_30": 51.66433}, "trend_signal": 0, "fair_value": 69.901573, "relative_strength": -7.555616, "rate_of_change": -0.3664653391151838, "market_dynamics": 1.038249, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.323848, "high": 69.17517, "low": 63.807543, "close": 64.0316, "volume": 54312493}, "trend_line": 53.37507, "activity_lines": {"activity_5": 60.845053, "activity_10": 56.426187, "activity_20": 52.357778, "activity_30": 52.360734}, "trend_signal": 0, "fair_value": 69.975326, "relative_strength": -5.509201, "rate_of_change": 0.258703744850674, "market_dynamics": 1.070139, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.025262, "high": 67.879554, "low": 64.762239, "close": 67.1879, "volume": 40844868}, "trend_line": 53.4819, "activity_lines": {"activity_5": 63.371773, "activity_10": 59.226895, "activity_20": 53.850626, "activity_30": 53.251884}, "trend_signal": 0, "fair_value": 70.051892, "relative_strength": -0.015469, "rate_of_change": 0.20014962041267995, "market_dynamics": 1.17763, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.280421, "high": 69.993459, "low": 66.213715, "close": 68.6686, "volume": 37452960}, "trend_line": 53.590757, "activity_lines": {"activity_5": 65.85718, "activity_10": 61.755522, "activity_20": 55.412627, "activity_30": 54.231671}, "trend_signal": 1, "fair_value": 70.163788, "relative_strength": -1.040179, "rate_of_change": 0.20353988919615873, "market_dynamics": 1.27792, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.804989, "high": 72.477576, "low": 67.528838, "close": 71.1722, "volume": 25952551}, "trend_line": 54.067053, "activity_lines": {"activity_5": 68.24842, "activity_10": 64.168493, "activity_20": 57.123137, "activity_30": 55.365958}, "trend_signal": 1, "fair_value": 70.2725, "relative_strength": 1.826285, "rate_of_change": 0.8887652025516224, "market_dynamics": 1.206632, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.074743, "high": 75.205183, "low": 69.277417, "close": 72.6334, "volume": 38061994}, "trend_line": 54.571587, "activity_lines": {"activity_5": 70.151267, "activity_10": 66.377155, "activity_20": 58.88864, "activity_30": 56.563787}, "trend_signal": 1, "fair_value": 70.373451, "relative_strength": 5.055479, "rate_of_change": 0.9331634923767707, "market_dynamics": 1.185302, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.673935, "high": 73.676227, "low": 70.19321, "close": 72.8478, "volume": 30304233}, "trend_line": 55.22462, "activity_lines": {"activity_5": 71.520953, "activity_10": 68.146175, "activity_20": 60.607694, "activity_30": 57.742897}, "trend_signal": 1, "fair_value": 70.462098, "relative_strength": 4.818712, "rate_of_change": 1.1966538557876292, "market_dynamics": 1.149021, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.208218, "high": 74.123929, "low": 65.00578, "close": 67.4217, "volume": 56168205}, "trend_line": 55.60628, "activity_lines": {"activity_5": 70.494193, "activity_10": 68.576509, "activity_20": 61.734002, "activity_30": 58.529806}, "trend_signal": 1, "fair_value": 70.491762, "relative_strength": -2.965021, "rate_of_change": 0.6911048007211213, "market_dynamics": 1.19881, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.908738, "high": 69.691452, "low": 62.998969, "close": 64.6453, "volume": 45559072}, "trend_line": 55.91682, "activity_lines": {"activity_5": 68.52638, "activity_10": 68.351916, "activity_20": 62.549944, "activity_30": 59.112968}, "trend_signal": 1, "fair_value": 70.488429, "relative_strength": -4.210529, "rate_of_change": 0.5584621017626124, "market_dynamics": 1.124627, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.103135, "high": 66.613084, "low": 59.30201, "close": 60.2713, "volume": 58629414}, "trend_line": 56.16087, "activity_lines": {"activity_5": 65.368787, "activity_10": 67.15192, "activity_20": 62.887729, "activity_30": 59.393903}, "trend_signal": 1, "fair_value": 70.443906, "relative_strength": -13.136173, "rate_of_change": 0.43645185831383365, "market_dynamics": 0.938127, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.320031, "high": 64.830395, "low": 59.267937, "close": 64.0121, "volume": 45882290}, "trend_line": 56.44071, "activity_lines": {"activity_5": 64.184853, "activity_10": 66.564233, "activity_20": 63.53283, "activity_30": 59.900434}, "trend_signal": 1, "fair_value": 70.438424, "relative_strength": -7.434653, "rate_of_change": 0.49828287916479935, "market_dynamics": 0.71521, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.3647, "high": 69.326391, "low": 62.442781, "close": 67.7967, "volume": 38633445}, "trend_line": 56.89723, "activity_lines": {"activity_5": 64.837207, "activity_10": 66.656507, "activity_20": 64.457706, "activity_30": 60.633078}, "trend_signal": 1, "fair_value": 70.485847, "relative_strength": -0.32539, "rate_of_change": 0.8088487901729046, "market_dynamics": 0.393552, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.796769, "high": 67.953661, "low": 63.067959, "close": 63.7372, "volume": 45488195}, "trend_line": 57.285273, "activity_lines": {"activity_5": 64.473133, "activity_10": 65.942235, "activity_20": 64.839834, "activity_30": 61.074366}, "trend_signal": 1, "fair_value": 70.515818, "relative_strength": -5.214784, "rate_of_change": 0.6820068393487629, "market_dynamics": 0.186352, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.040784, "high": 65.786569, "low": 59.912943, "close": 64.6393, "volume": 32455747}, "trend_line": 57.78046, "activity_lines": {"activity_5": 64.655393, "activity_10": 65.45472, "activity_20": 65.18254, "activity_30": 61.54882}, "trend_signal": 1, "fair_value": 70.537131, "relative_strength": -4.09782, "rate_of_change": 0.8644228683347662, "market_dynamics": -0.036997, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.060944, "high": 65.575744, "low": 62.540874, "close": 63.443, "volume": 27817641}, "trend_line": 58.112007, "activity_lines": {"activity_5": 64.439287, "activity_10": 64.822956, "activity_20": 65.280989, "activity_30": 61.914145}, "trend_signal": 1, "fair_value": 70.558172, "relative_strength": -6.833384, "rate_of_change": 0.5738047083737313, "market_dynamics": -0.258107, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.756642, "high": 66.546947, "low": 61.060251, "close": 63.8843, "volume": 45046235}, "trend_line": 58.288447, "activity_lines": {"activity_5": 64.158833, "activity_10": 64.41196, "activity_20": 65.335182, "activity_30": 62.286551}, "trend_signal": 1, "fair_value": 70.602704, "relative_strength": -7.460765, "rate_of_change": 0.3036205581404192, "market_dynamics": -0.356587, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.227417, "high": 65.217794, "low": 62.501612, "close": 63.1684, "volume": 27291589}, "trend_line": 58.49762, "activity_lines": {"activity_5": 63.648267, "activity_10": 64.029875, "activity_20": 65.237503, "activity_30": 62.601387}, "trend_signal": 1, "fair_value": 70.649396, "relative_strength": -7.271038, "rate_of_change": 0.35885842009137736, "market_dynamics": -0.531004, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.614549, "high": 67.659405, "low": 61.805395, "close": 65.2472, "volume": 35175278}, "trend_line": 58.746767, "activity_lines": {"activity_5": 64.139187, "activity_10": 64.201742, "activity_20": 65.291675, "activity_30": 63.036843}, "trend_signal": 1, "fair_value": 70.693038, "relative_strength": -4.649929, "rate_of_change": 0.4259096352979842, "market_dynamics": -0.546969, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.923795, "high": 66.453303, "low": 59.03038, "close": 59.2363, "volume": 35006933}, "trend_line": 58.997567, "activity_lines": {"activity_5": 62.525807, "activity_10": 63.320255, "activity_20": 64.744416, "activity_30": 63.068426}, "trend_signal": 1, "fair_value": 70.73636, "relative_strength": -10.653817, "rate_of_change": 0.4269171101790131, "market_dynamics": -0.591768, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.579866, "high": 65.315842, "low": 60.971912, "close": 63.8695, "volume": 37196633}, "trend_line": 59.460157, "activity_lines": {"activity_5": 62.817027, "activity_10": 63.379513, "activity_20": 64.616994, "activity_30": 63.382745}, "trend_signal": 1, "fair_value": 70.782734, "relative_strength": -5.25315, "rate_of_change": 0.784083180921691, "market_dynamics": -0.653387, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.786357, "high": 66.67886, "low": 61.707363, "close": 61.9427, "volume": 35921534}, "trend_line": 59.955823, "activity_lines": {"activity_5": 62.437547, "activity_10": 63.023022, "activity_20": 64.271167, "activity_30": 63.542909}, "trend_signal": 1, "fair_value": 70.810006, "relative_strength": -9.335653, "rate_of_change": 0.8336103115233954, "market_dynamics": -0.669811, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.717381, "high": 63.903873, "low": 60.393425, "close": 61.2073, "volume": 34887631}, "trend_line": 60.829077, "activity_lines": {"activity_5": 61.942373, "activity_10": 62.570447, "activity_20": 63.863021, "activity_30": 63.623649}, "trend_signal": 1, "fair_value": 70.827515, "relative_strength": -11.350942, "rate_of_change": 1.456495726862086, "market_dynamics": -0.764871, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.521096, "high": 62.212399, "low": 51.779112, "close": 55.1866, "volume": 52186420}, "trend_line": 61.421413, "activity_lines": {"activity_5": 59.57104, "activity_10": 61.143007, "activity_20": 62.894925, "activity_30": 63.259618}, "trend_signal": 0, "fair_value": 70.73617, "relative_strength": -16.87776, "rate_of_change": 0.973771145664438, "market_dynamics": -0.73412, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.216203, "high": 56.461346, "low": 51.970325, "close": 52.441, "volume": 43814036}, "trend_line": 61.927063, "activity_lines": {"activity_5": 56.955213, "activity_10": 59.371833, "activity_20": 61.722492, "activity_30": 62.680237}, "trend_signal": 0, "fair_value": 70.636968, "relative_strength": -20.405041, "rate_of_change": 0.8232470978809877, "market_dynamics": -0.832535, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.293889, "high": 52.401752, "low": 47.577339, "close": 49.9111, "volume": 49255462}, "trend_line": 62.079993, "activity_lines": {"activity_5": 53.949107, "activity_10": 57.362464, "activity_20": 60.386391, "activity_30": 61.905013}, "trend_signal": 0, "fair_value": 70.510728, "relative_strength": -21.236438, "rate_of_change": 0.24695180522287147, "market_dynamics": -0.885714, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.998096, "high": 53.163784, "low": 49.261084, "close": 53.0055, "volume": 31642819}, "trend_line": 62.303207, "activity_lines": {"activity_5": 52.905027, "activity_10": 56.161747, "activity_20": 59.446238, "activity_30": 61.319562}, "trend_signal": 0, "fair_value": 70.394653, "relative_strength": -19.670593, "rate_of_change": 0.3595586745636371, "market_dynamics": -1.034255, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.312952, "high": 66.232075, "low": 52.05574, "close": 65.1043, "volume": 64433599}, "trend_line": 62.690647, "activity_lines": {"activity_5": 56.489693, "activity_10": 57.358609, "activity_20": 59.751817, "activity_30": 61.500278}, "trend_signal": 0, "fair_value": 70.364567, "relative_strength": -2.237699, "rate_of_change": 0.6218620495731432, "market_dynamics": -0.735255, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.589135, "high": 68.814182, "low": 65.519886, "close": 66.4597, "volume": 45529231}, "trend_line": 62.933813, "activity_lines": {"activity_5": 60.26636, "activity_10": 58.766709, "activity_20": 60.223356, "activity_30": 61.743443}, "trend_signal": 0, "fair_value": 70.362096, "relative_strength": 1.738369, "rate_of_change": 0.3878824220780529, "market_dynamics": -0.404817, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.325278, "high": 68.586606, "low": 62.754816, "close": 64.214, "volume": 48030437}, "trend_line": 63.249677, "activity_lines": {"activity_5": 62.54292, "activity_10": 59.744455, "activity_20": 60.4856, "activity_30": 61.826035}, "trend_signal": 0, "fair_value": 70.361387, "relative_strength": -2.260612, "rate_of_change": 0.5018987169901777, "market_dynamics": -0.046296, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.336852, "high": 66.291505, "low": 64.124987, "close": 64.2437, "volume": 16696741}, "trend_line": 63.506457, "activity_lines": {"activity_5": 64.044513, "activity_10": 60.637096, "activity_20": 60.752726, "activity_30": 61.890166}, "trend_signal": 0, "fair_value": 70.358981, "relative_strength": -3.329804, "rate_of_change": 0.40597835780252145, "market_dynamics": 0.322537, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.312914, "high": 65.163693, "low": 62.952658, "close": 64.3327, "volume": 21478727}, "trend_line": 63.53208, "activity_lines": {"activity_5": 64.620267, "activity_10": 61.539116, "activity_20": 61.009412, "activity_30": 61.943472}, "trend_signal": 0, "fair_value": 70.342287, "relative_strength": -1.45448, "rate_of_change": 0.04034707840811063, "market_dynamics": 0.24356, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.649238, "high": 75.244393, "low": 64.599774, "close": 74.4134, "volume": 55180026}, "trend_line": 63.87814, "activity_lines": {"activity_5": 67.801107, "activity_10": 64.230536, "activity_20": 62.224639, "activity_30": 62.645492}, "trend_signal": 0, "fair_value": 70.377535, "relative_strength": 11.248333, "rate_of_change": 0.544701196623818, "market_dynamics": 0.478754, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.512352, "high": 75.18506, "low": 72.424977, "close": 73.899, "volume": 31735227}, "trend_line": 64.101843, "activity_lines": {"activity_5": 70.189873, "activity_10": 66.588318, "activity_20": 63.359366, "activity_30": 63.292}, "trend_signal": 0, "fair_value": 70.417269, "relative_strength": 11.201074, "rate_of_change": 0.3502027454149423, "market_dynamics": 0.609658, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.326056, "high": 78.647538, "low": 71.504956, "close": 73.9089, "volume": 42229326}, "trend_line": 64.27652, "activity_lines": {"activity_5": 72.085987, "activity_10": 68.607675, "activity_20": 64.446647, "activity_30": 63.924713}, "trend_signal": 0, "fair_value": 70.433008, "relative_strength": 10.636455, "rate_of_change": 0.27249918539784046, "market_dynamics": 0.854514, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.908875, "high": 80.556717, "low": 73.157025, "close": 75.1059, "volume": 48837806}, "trend_line": 64.407643, "activity_lines": {"activity_5": 73.734773, "activity_10": 70.454342, "activity_20": 65.603787, "activity_30": 64.623383}, "trend_signal": 1, "fair_value": 70.411254, "relative_strength": 12.169171, "rate_of_change": 0.203998287399486, "market_dynamics": 1.112675, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.988081, "high": 78.964148, "low": 72.596662, "close": 75.195, "volume": 63093364}, "trend_line": 64.49303, "activity_lines": {"activity_5": 74.689113, "activity_10": 71.859122, "activity_20": 66.713875, "activity_30": 65.319341}, "trend_signal": 1, "fair_value": 70.406228, "relative_strength": 13.99011, "rate_of_change": 0.13257277556331543, "market_dynamics": 1.117481, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.513173, "high": 82.456237, "low": 72.711858, "close": 77.7176, "volume": 57729895}, "trend_line": 64.655357, "activity_lines": {"activity_5": 75.760167, "activity_10": 73.319111, "activity_20": 68.01035, "activity_30": 66.172539}, "trend_signal": 1, "fair_value": 70.411311, "relative_strength": 18.710905, "rate_of_change": 0.2516969663233229, "market_dynamics": 1.225894, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.658243, "high": 80.131436, "low": 75.214729, "close": 76.8965, "volume": 27097618}, "trend_line": 64.971183, "activity_lines": {"activity_5": 76.33724, "activity_10": 74.400476, "activity_20": 69.159344, "activity_30": 66.96229}, "trend_signal": 1, "fair_value": 70.432389, "relative_strength": 15.83303, "rate_of_change": 0.4884761520998195, "market_dynamics": 1.178395, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.766185, "high": 78.796299, "low": 71.969543, "close": 74.2783, "volume": 38718313}, "trend_line": 65.292283, "activity_lines": {"activity_5": 75.841747, "activity_10": 74.816045, "activity_20": 70.003512, "activity_30": 67.562749}, "trend_signal": 1, "fair_value": 70.419392, "relative_strength": 11.975766, "rate_of_change": 0.49421910633826893, "market_dynamics": 1.113877, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.506893, "high": 74.347927, "low": 63.878911, "close": 64.4561, "volume": 43481456}, "trend_line": 65.431777, "activity_lines": {"activity_5": 72.04756, "activity_10": 73.262773, "activity_20": 69.840604, "activity_30": 67.508802}, "trend_signal": 1, "fair_value": 70.349533, "relative_strength": -1.425949, "rate_of_change": 0.21364546251200792, "market_dynamics": 0.753785, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.251948, "high": 66.774791, "low": 61.092466, "close": 61.6398, "volume": 49288886}, "trend_line": 65.3527, "activity_lines": {"activity_5": 68.024593, "activity_10": 71.193584, "activity_20": 69.406683, "activity_30": 67.264158}, "trend_signal": 1, "fair_value": 70.266712, "relative_strength": -4.699399, "rate_of_change": -0.12085412260773243, "market_dynamics": 0.268002, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.092716, "high": 65.471132, "low": 61.81892, "close": 62.6648, "volume": 46054953}, "trend_line": 65.181637, "activity_lines": {"activity_5": 65.246973, "activity_10": 69.35972, "activity_20": 69.071824, "activity_30": 67.090746}, "trend_signal": 1, "fair_value": 70.198042, "relative_strength": -1.229116, "rate_of_change": -0.2617535312236583, "market_dynamics": -0.09489, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.615299, "high": 67.769935, "low": 61.281536, "close": 61.6995, "volume": 39003936}, "trend_line": 65.113713, "activity_lines": {"activity_5": 63.151107, "activity_10": 67.563958, "activity_20": 68.638091, "activity_30": 66.866092}, "trend_signal": 0, "fair_value": 70.097425, "relative_strength": 0.335786, "rate_of_change": -0.10420726315908692, "market_dynamics": -0.520876, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.107559, "high": 66.207593, "low": 59.022582, "close": 65.2821, "volume": 35642040}, "trend_line": 65.13514, "activity_lines": {"activity_5": 63.262573, "activity_10": 66.641387, "activity_20": 68.514545, "activity_30": 66.876955}, "trend_signal": 0, "fair_value": 70.049856, "relative_strength": 1.589618, "rate_of_change": 0.03290704678445038, "market_dynamics": -0.675063, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.650291, "high": 72.347675, "low": 65.431357, "close": 71.2132, "volume": 42131618}, "trend_line": 65.394147, "activity_lines": {"activity_5": 65.95082, "activity_10": 66.954049, "activity_20": 68.894717, "activity_30": 67.269088}, "trend_signal": 1, "fair_value": 70.035391, "relative_strength": 5.463829, "rate_of_change": 0.3976455719600769, "market_dynamics": -0.607726, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.113678, "high": 79.512775, "low": 70.775326, "close": 78.3783, "volume": 39158102}, "trend_line": 65.87728, "activity_lines": {"activity_5": 70.57696, "activity_10": 68.640233, "activity_20": 69.85584, "activity_30": 68.106775}, "trend_signal": 1, "fair_value": 70.083023, "relative_strength": 8.627059, "rate_of_change": 0.7388015933597164, "market_dynamics": -0.471609, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.617101, "high": 91.792929, "low": 78.039912, "close": 89.0065, "volume": 56565776}, "trend_line": 66.73855, "activity_lines": {"activity_5": 77.629933, "activity_10": 72.200938, "activity_20": 71.708351, "activity_30": 69.598983}, "trend_signal": 1, "fair_value": 70.221346, "relative_strength": 19.783333, "rate_of_change": 1.307385490111317, "market_dynamics": -0.04148, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.528883, "high": 94.096768, "low": 83.543162, "close": 93.4947, "volume": 53654700}, "trend_line": 67.680133, "activity_lines": {"activity_5": 84.42286, "activity_10": 76.372427, "activity_20": 73.874489, "activity_30": 71.325186}, "trend_signal": 1, "fair_value": 70.375471, "relative_strength": 22.987561, "rate_of_change": 1.4108532474858897, "market_dynamics": 0.405785, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.748733, "high": 105.39675, "low": 93.16382, "close": 98.6098, "volume": 67855221}, "trend_line": 68.992583, "activity_lines": {"activity_5": 90.80114, "activity_10": 81.172149, "activity_20": 76.399041, "activity_30": 73.320649}, "trend_signal": 1, "fair_value": 70.570498, "relative_strength": 22.358299, "rate_of_change": 1.9391953618058024, "market_dynamics": 0.839915, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.624604, "high": 100.684703, "low": 93.267124, "close": 93.3952, "volume": 61770553}, "trend_line": 69.976773, "activity_lines": {"activity_5": 93.219373, "activity_10": 84.581371, "activity_20": 78.263176, "activity_30": 74.895011}, "trend_signal": 1, "fair_value": 70.705788, "relative_strength": 15.914692, "rate_of_change": 1.4265156589368428, "market_dynamics": 1.168673, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.82, "high": 95.82, "low": 89.1584, "close": 93.43, "volume": 45311441}, "trend_line": 71.02635, "activity_lines": {"activity_5": 94.170407, "activity_10": 87.470755, "activity_20": 79.991808, "activity_30": 76.408123}, "trend_signal": 1, "fair_value": 70.838622, "relative_strength": 14.137668, "rate_of_change": 1.4998934003429958, "market_dynamics": 1.142141, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.835, "high": 100.25, "low": 93.64, "close": 94.65, "volume": 44919455}, "trend_line": 72.141107, "activity_lines": {"activity_5": 94.52466, "activity_10": 90.003953, "activity_20": 81.698071, "activity_30": 77.932229}, "trend_signal": 1, "fair_value": 70.985943, "relative_strength": 12.021032, "rate_of_change": 1.5694977990562822, "market_dynamics": 1.079312, "expectation": {"probability": 52.2453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6/", "share_image": "https://sharemaestro.com/terminal/f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}