{"ticker": {"uuid": "f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6", "symbol": "MCHP", "name": "Microchip Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCHP fell 0.47%, moving from 89.01 to 88.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.66 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.59"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.66"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.0, "high": 90.85, "low": 81.6, "close": 88.59, "volume": 46049449}, "trend_line": 78.887837, "activity_lines": {"activity_5": 89.338667, "activity_10": 91.034911, "activity_20": 87.873111, "activity_30": 83.897771}, "trend_signal": 1, "fair_value": 71.420834, "relative_strength": 6.659118, "rate_of_change": 0.9439238632899037, "market_dynamics": 0.442671, "expectation": {"probability": 52.1463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.891675, "high": 86.874263, "low": 81.480595, "close": 83.290862, "volume": 26247799}, "trend_line": 74.014589, "activity_lines": {"activity_5": 82.219555, "activity_10": 79.844687, "activity_20": 76.472319, "activity_30": 75.551032}, "trend_signal": 1, "fair_value": 65.51606, "relative_strength": -1.871009, "rate_of_change": 0.8615228535164856, "market_dynamics": 0.880966, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.160894, "high": 86.707161, "low": 81.568787, "close": 86.428659, "volume": 25916004}, "trend_line": 74.741576, "activity_lines": {"activity_5": 83.945034, "activity_10": 81.438566, "activity_20": 77.563165, "activity_30": 76.351939}, "trend_signal": 1, "fair_value": 65.780099, "relative_strength": -0.469564, "rate_of_change": 0.9822212212784077, "market_dynamics": 0.961557, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.790712, "high": 87.542669, "low": 76.137986, "close": 77.47944, "volume": 30639041}, "trend_line": 75.09299, "activity_lines": {"activity_5": 81.99861, "activity_10": 81.148248, "activity_20": 77.748968, "activity_30": 76.528576}, "trend_signal": 1, "fair_value": 65.994639, "relative_strength": -8.065175, "rate_of_change": 0.47017204989095424, "market_dynamics": 1.012294, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.692959, "high": 79.224723, "low": 75.77129, "close": 75.910542, "volume": 24483938}, "trend_line": 75.326184, "activity_lines": {"activity_5": 79.908602, "activity_10": 80.485918, "activity_20": 77.77145, "activity_30": 76.581321}, "trend_signal": 1, "fair_value": 66.195615, "relative_strength": -8.518724, "rate_of_change": 0.3105403047608005, "market_dynamics": 0.773693, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.706306, "high": 77.09882, "low": 72.030071, "close": 73.719654, "volume": 20574858}, "trend_line": 75.526822, "activity_lines": {"activity_5": 77.388463, "activity_10": 79.348108, "activity_20": 77.573213, "activity_30": 76.477674}, "trend_signal": 1, "fair_value": 66.359434, "relative_strength": -9.174113, "rate_of_change": 0.26635890648595434, "market_dynamics": 0.412491, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.365617, "high": 76.373396, "low": 72.051606, "close": 74.057705, "volume": 24087686}, "trend_line": 75.61363, "activity_lines": {"activity_5": 75.619087, "activity_10": 78.282902, "activity_20": 77.424677, "activity_30": 76.382892}, "trend_signal": 1, "fair_value": 66.51801, "relative_strength": -10.276466, "rate_of_change": 0.11493665124689728, "market_dynamics": -0.00642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.692192, "high": 77.332778, "low": 74.290972, "close": 76.782267, "volume": 19556089}, "trend_line": 75.55639, "activity_lines": {"activity_5": 75.373443, "activity_10": 77.809549, "activity_20": 77.529171, "activity_30": 76.458288}, "trend_signal": 0, "fair_value": 66.700831, "relative_strength": -10.332588, "rate_of_change": -0.07570063757024664, "market_dynamics": -0.32529, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.222425, "high": 77.062188, "low": 72.863376, "close": 73.507194, "volume": 18378525}, "trend_line": 75.473993, "activity_lines": {"activity_5": 74.6792, "activity_10": 76.728254, "activity_20": 77.30598, "activity_30": 76.326082}, "trend_signal": 0, "fair_value": 66.883969, "relative_strength": -12.974934, "rate_of_change": -0.10905364853985253, "market_dynamics": -0.602758, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.645538, "high": 75.233372, "low": 72.004952, "close": 72.434164, "volume": 23277104}, "trend_line": 75.324308, "activity_lines": {"activity_5": 73.892097, "activity_10": 75.627553, "activity_20": 76.968408, "activity_30": 76.129964}, "trend_signal": 0, "fair_value": 67.058227, "relative_strength": -13.732896, "rate_of_change": -0.19832659443364944, "market_dynamics": -0.737971, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.144913, "high": 73.418552, "low": 70.604882, "close": 71.920976, "volume": 17094368}, "trend_line": 75.268065, "activity_lines": {"activity_5": 73.16569, "activity_10": 74.578615, "activity_20": 76.558122, "activity_30": 75.910394}, "trend_signal": 0, "fair_value": 67.235917, "relative_strength": -11.332086, "rate_of_change": -0.07466779515584124, "market_dynamics": -0.943799, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.389127, "high": 74.253649, "low": 70.204129, "close": 72.826053, "volume": 17406489}, "trend_line": 75.152075, "activity_lines": {"activity_5": 72.860888, "activity_10": 73.900962, "activity_20": 76.222272, "activity_30": 75.752845}, "trend_signal": 0, "fair_value": 67.405936, "relative_strength": -10.251224, "rate_of_change": -0.15410254003475538, "market_dynamics": -1.080237, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.040659, "high": 74.6642, "low": 71.062552, "close": 74.216326, "volume": 19388718}, "trend_line": 75.114144, "activity_lines": {"activity_5": 73.101619, "activity_10": 73.666355, "activity_20": 75.996733, "activity_30": 75.692474}, "trend_signal": 0, "fair_value": 67.555631, "relative_strength": -10.034756, "rate_of_change": -0.05047232561442965, "market_dynamics": -1.101223, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.404556, "high": 76.203764, "low": 72.060936, "close": 72.275542, "volume": 19281797}, "trend_line": 75.038003, "activity_lines": {"activity_5": 72.866486, "activity_10": 73.30092, "activity_20": 75.577183, "activity_30": 75.509339}, "trend_signal": 0, "fair_value": 67.701954, "relative_strength": -12.490973, "rate_of_change": -0.1013670607761871, "market_dynamics": -1.139515, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.583455, "high": 74.598885, "low": 70.148145, "close": 70.316097, "volume": 20852928}, "trend_line": 74.935962, "activity_lines": {"activity_5": 72.060314, "activity_10": 72.673839, "activity_20": 74.973078, "activity_30": 75.204699}, "trend_signal": 0, "fair_value": 67.830824, "relative_strength": -12.234008, "rate_of_change": -0.1359857617746035, "market_dynamics": -1.093176, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.905547, "high": 71.29582, "low": 66.163939, "close": 67.423582, "volume": 25690995}, "trend_line": 74.603554, "activity_lines": {"activity_5": 70.431175, "activity_10": 71.622563, "activity_20": 74.099933, "activity_30": 74.72003}, "trend_signal": 0, "fair_value": 67.962436, "relative_strength": -13.497226, "rate_of_change": -0.443589421057944, "market_dynamics": -1.039276, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.135947, "high": 71.846331, "low": 64.148509, "close": 71.314481, "volume": 41277409}, "trend_line": 74.557271, "activity_lines": {"activity_5": 70.398829, "activity_10": 71.393198, "activity_20": 73.630249, "activity_30": 74.507832}, "trend_signal": 0, "fair_value": 68.061205, "relative_strength": -13.869844, "rate_of_change": -0.062038599394343225, "market_dynamics": -0.927096, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.211844, "high": 72.567127, "low": 68.655234, "close": 72.368849, "volume": 26388807}, "trend_line": 74.520576, "activity_lines": {"activity_5": 70.81871, "activity_10": 71.405413, "activity_20": 73.299312, "activity_30": 74.366643}, "trend_signal": 0, "fair_value": 68.164244, "relative_strength": -14.687994, "rate_of_change": -0.04921719841381345, "market_dynamics": -0.76177, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.519756, "high": 78.527106, "low": 70.62401, "close": 77.939273, "volume": 27440596}, "trend_line": 74.753628, "activity_lines": {"activity_5": 73.218564, "activity_10": 72.510676, "activity_20": 73.516641, "activity_30": 74.587204}, "trend_signal": 0, "fair_value": 68.288092, "relative_strength": -9.64606, "rate_of_change": 0.3127351028526681, "market_dynamics": -0.335934, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.659352, "high": 79.432183, "low": 76.993805, "close": 78.100685, "volume": 12648988}, "trend_line": 75.109382, "activity_lines": {"activity_5": 75.294641, "activity_10": 73.564703, "activity_20": 73.774251, "activity_30": 74.803143}, "trend_signal": 0, "fair_value": 68.407151, "relative_strength": -9.926489, "rate_of_change": 0.47590198565344594, "market_dynamics": -0.037766, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.284595, "high": 79.545257, "low": 76.115243, "close": 79.413932, "volume": 21737474}, "trend_line": 75.441474, "activity_lines": {"activity_5": 77.289493, "activity_10": 74.754475, "activity_20": 74.167944, "activity_30": 75.080856}, "trend_signal": 0, "fair_value": 68.50241, "relative_strength": -8.187083, "rate_of_change": 0.442144498006924, "market_dynamics": 0.30403, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.907394, "high": 81.374422, "low": 77.753612, "close": 80.74594, "volume": 21543726}, "trend_line": 75.860153, "activity_lines": {"activity_5": 78.928992, "activity_10": 76.050195, "activity_20": 74.706956, "activity_30": 75.42308}, "trend_signal": 0, "fair_value": 68.616622, "relative_strength": -6.828449, "rate_of_change": 0.5549719243290465, "market_dynamics": 0.60626, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.777777, "high": 88.306491, "low": 81.533888, "close": 86.486706, "volume": 33398608}, "trend_line": 76.333376, "activity_lines": {"activity_5": 81.853315, "activity_10": 78.245692, "activity_20": 75.804826, "activity_30": 76.108664}, "trend_signal": 0, "fair_value": 68.775093, "relative_strength": -3.176863, "rate_of_change": 0.6238097094267716, "market_dynamics": 0.844859, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.861919, "high": 86.89006, "low": 82.98784, "close": 84.601258, "volume": 21386233}, "trend_line": 76.729826, "activity_lines": {"activity_5": 83.207966, "activity_10": 79.875283, "activity_20": 76.722853, "activity_30": 76.642075}, "trend_signal": 0, "fair_value": 68.925035, "relative_strength": -5.892424, "rate_of_change": 0.5193665219261382, "market_dynamics": 1.012703, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.92019, "high": 86.102112, "low": 84.160382, "close": 84.591878, "volume": 10692416}, "trend_line": 77.160622, "activity_lines": {"activity_5": 84.115357, "activity_10": 81.279064, "activity_20": 77.606074, "activity_30": 77.149305}, "trend_signal": 0, "fair_value": 69.071072, "relative_strength": -5.903564, "rate_of_change": 0.5614452976864575, "market_dynamics": 0.989631, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.616323, "high": 83.972776, "low": 76.740536, "close": 78.785449, "volume": 22903620}, "trend_line": 77.309058, "activity_lines": {"activity_5": 82.654526, "activity_10": 81.367572, "activity_20": 77.894962, "activity_30": 77.254132}, "trend_signal": 0, "fair_value": 69.153238, "relative_strength": -9.126387, "rate_of_change": 0.19237273644578654, "market_dynamics": 0.907046, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.151282, "high": 81.233717, "low": 78.719787, "close": 80.117457, "volume": 23702982}, "trend_line": 77.334174, "activity_lines": {"activity_5": 81.679596, "activity_10": 81.491683, "activity_20": 78.286584, "activity_30": 77.435319}, "trend_signal": 1, "fair_value": 69.240613, "relative_strength": -10.073995, "rate_of_change": 0.03248778429044012, "market_dynamics": 0.633681, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.023654, "high": 84.36675, "low": 76.656113, "close": 83.897733, "volume": 23898541}, "trend_line": 77.594225, "activity_lines": {"activity_5": 82.006657, "activity_10": 82.143063, "activity_20": 79.009377, "activity_30": 77.858775}, "trend_signal": 1, "fair_value": 69.347718, "relative_strength": -8.08809, "rate_of_change": 0.3362691893495753, "market_dynamics": 0.568234, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.423032, "high": 86.965103, "low": 81.29938, "close": 81.533888, "volume": 27997330}, "trend_line": 77.539682, "activity_lines": {"activity_5": 81.718368, "activity_10": 82.155037, "activity_20": 79.473159, "activity_30": 78.112946}, "trend_signal": 1, "fair_value": 69.47989, "relative_strength": -10.832746, "rate_of_change": -0.0702926023167257, "market_dynamics": 0.563276, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.533888, "high": 81.843439, "low": 77.294726, "close": 79.066859, "volume": 32712793}, "trend_line": 77.49481, "activity_lines": {"activity_5": 80.812227, "activity_10": 81.653103, "activity_20": 79.663764, "activity_30": 78.211474}, "trend_signal": 1, "fair_value": 69.569483, "relative_strength": -14.012816, "rate_of_change": -0.05786972404658305, "market_dynamics": 0.580514, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.798526, "high": 81.074251, "low": 77.308046, "close": 80.145598, "volume": 30281838}, "trend_line": 77.389968, "activity_lines": {"activity_5": 80.634001, "activity_10": 81.329738, "activity_20": 79.925521, "activity_30": 78.382493}, "trend_signal": 1, "fair_value": 69.62551, "relative_strength": -13.887645, "rate_of_change": -0.1352890600028634, "market_dynamics": 0.563262, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.20188, "high": 80.708418, "low": 74.986413, "close": 76.552929, "volume": 34215851}, "trend_line": 77.165371, "activity_lines": {"activity_5": 79.167542, "activity_10": 80.339856, "activity_20": 79.805954, "activity_30": 78.32849}, "trend_signal": 1, "fair_value": 69.649356, "relative_strength": -15.906967, "rate_of_change": -0.2902146179980367, "market_dynamics": 0.360096, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.419784, "high": 79.825725, "low": 75.399148, "close": 78.123493, "volume": 22038727}, "trend_line": 76.888532, "activity_lines": {"activity_5": 78.462239, "activity_10": 79.711769, "activity_20": 79.818218, "activity_30": 78.390304}, "trend_signal": 1, "fair_value": 69.711222, "relative_strength": -14.820066, "rate_of_change": -0.3587606673983274, "market_dynamics": 0.042287, "expectation": {"probability": 46.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.038266, "high": 82.848248, "low": 76.388253, "close": 82.046642, "volume": 24645032}, "trend_line": 77.040772, "activity_lines": {"activity_5": 79.449602, "activity_10": 79.949039, "activity_20": 80.185509, "activity_30": 78.723086}, "trend_signal": 1, "fair_value": 69.818913, "relative_strength": -11.731073, "rate_of_change": 0.19800091904473627, "market_dynamics": -0.146095, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.461591, "high": 88.827279, "low": 80.075637, "close": 83.781882, "volume": 34683799}, "trend_line": 77.30315, "activity_lines": {"activity_5": 80.981194, "activity_10": 80.548255, "activity_20": 80.671533, "activity_30": 79.157996}, "trend_signal": 1, "fair_value": 69.931947, "relative_strength": -7.898931, "rate_of_change": 0.3405703151572757, "market_dynamics": -0.171396, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.574408, "high": 87.214638, "low": 82.546467, "close": 83.593269, "volume": 37183742}, "trend_line": 77.63227, "activity_lines": {"activity_5": 82.135581, "activity_10": 81.127905, "activity_20": 81.07547, "activity_30": 79.56381}, "trend_signal": 1, "fair_value": 70.036266, "relative_strength": -6.564812, "rate_of_change": 0.4257523787840511, "market_dynamics": -0.073834, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.102173, "high": 86.120683, "low": 80.918643, "close": 83.02743, "volume": 21925670}, "trend_line": 77.931261, "activity_lines": {"activity_5": 82.87151, "activity_10": 81.517261, "activity_20": 81.34852, "activity_30": 79.911885}, "trend_signal": 1, "fair_value": 70.121544, "relative_strength": -9.470726, "rate_of_change": 0.38513752077583313, "market_dynamics": -0.017762, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.735431, "high": 84.753239, "low": 81.197884, "close": 84.602348, "volume": 16453107}, "trend_line": 78.19193, "activity_lines": {"activity_5": 83.700778, "activity_10": 82.140057, "activity_20": 81.715785, "activity_30": 80.342278}, "trend_signal": 1, "fair_value": 70.203258, "relative_strength": -6.805553, "rate_of_change": 0.3344857976826436, "market_dynamics": -0.017074, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.63064, "high": 85.394523, "low": 81.009271, "close": 82.584189, "volume": 19348243}, "trend_line": 78.494497, "activity_lines": {"activity_5": 83.425403, "activity_10": 82.383103, "activity_20": 81.832591, "activity_30": 80.625649}, "trend_signal": 1, "fair_value": 70.267549, "relative_strength": -7.928437, "rate_of_change": 0.3869542547421406, "market_dynamics": -0.193899, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.857678, "high": 86.592215, "low": 80.688629, "close": 80.764074, "volume": 24075838}, "trend_line": 78.772161, "activity_lines": {"activity_5": 82.507487, "activity_10": 82.276123, "activity_20": 81.753933, "activity_30": 80.772074}, "trend_signal": 1, "fair_value": 70.330064, "relative_strength": -9.094608, "rate_of_change": 0.3537368995434183, "market_dynamics": -0.338099, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.716218, "high": 82.837874, "low": 76.293947, "close": 77.029537, "volume": 24832266}, "trend_line": 78.942446, "activity_lines": {"activity_5": 80.545912, "activity_10": 81.459278, "activity_20": 81.306923, "activity_30": 80.659646}, "trend_signal": 1, "fair_value": 70.374134, "relative_strength": -8.011822, "rate_of_change": 0.21617408718799386, "market_dynamics": -0.475596, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.633099, "high": 89.242227, "low": 77.029537, "close": 88.27087, "volume": 28697169}, "trend_line": 79.457273, "activity_lines": {"activity_5": 82.76903, "activity_10": 82.742967, "activity_20": 81.94187, "activity_30": 81.26148}, "trend_signal": 1, "fair_value": 70.507776, "relative_strength": 1.468067, "rate_of_change": 0.6521548622904296, "market_dynamics": -0.259581, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.588092, "high": 88.629235, "low": 82.508744, "close": 86.158405, "volume": 31807733}, "trend_line": 79.855343, "activity_lines": {"activity_5": 83.93843, "activity_10": 83.429518, "activity_20": 82.339796, "activity_30": 81.693811}, "trend_signal": 1, "fair_value": 70.62943, "relative_strength": -1.804344, "rate_of_change": 0.500986234450815, "market_dynamics": 0.0326, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.450755, "high": 90.666255, "low": 84.706085, "close": 86.290434, "volume": 26448148}, "trend_line": 80.322506, "activity_lines": {"activity_5": 85.048103, "activity_10": 83.993985, "activity_20": 82.751861, "activity_30": 82.108978}, "trend_signal": 1, "fair_value": 70.764238, "relative_strength": -2.969744, "rate_of_change": 0.5850115752429983, "market_dynamics": 0.323249, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.120331, "high": 90.251307, "low": 86.893996, "close": 88.959308, "volume": 21093983}, "trend_line": 80.943946, "activity_lines": {"activity_5": 86.800318, "activity_10": 84.966542, "activity_20": 83.41006, "activity_30": 82.666191}, "trend_signal": 1, "fair_value": 70.902497, "relative_strength": -1.935255, "rate_of_change": 0.7736810402802828, "market_dynamics": 0.820287, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.091337, "high": 95.286878, "low": 88.931016, "close": 93.07443, "volume": 31546321}, "trend_line": 81.798974, "activity_lines": {"activity_5": 89.377891, "activity_10": 86.593169, "activity_20": 84.439378, "activity_30": 83.448803}, "trend_signal": 1, "fair_value": 71.046546, "relative_strength": 1.280582, "rate_of_change": 1.056321123756438, "market_dynamics": 1.088172, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.458545, "high": 93.794541, "low": 88.848511, "close": 92.126914, "volume": 26656174}, "trend_line": 82.492722, "activity_lines": {"activity_5": 90.569966, "activity_10": 87.875134, "activity_20": 85.310413, "activity_30": 84.115122}, "trend_signal": 1, "fair_value": 71.189048, "relative_strength": 1.850361, "rate_of_change": 0.8481133271916093, "market_dynamics": 1.260601, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.750379, "high": 92.951253, "low": 87.484089, "close": 87.976797, "volume": 46427984}, "trend_line": 83.012987, "activity_lines": {"activity_5": 90.121599, "activity_10": 88.237088, "activity_20": 85.729012, "activity_30": 84.468933}, "trend_signal": 1, "fair_value": 71.308667, "relative_strength": -5.119982, "rate_of_change": 0.6306798798565464, "market_dynamics": 1.318414, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.323012, "high": 91.185937, "low": 85.863838, "close": 86.555524, "volume": 22070646}, "trend_line": 83.300195, "activity_lines": {"activity_5": 89.078248, "activity_10": 88.279275, "activity_20": 85.992827, "activity_30": 84.697484}, "trend_signal": 1, "fair_value": 71.443599, "relative_strength": -9.497126, "rate_of_change": 0.3459795995535094, "market_dynamics": 1.099769, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.6029, "high": 88.77271, "low": 83.722454, "close": 86.773453, "volume": 28530427}, "trend_line": 83.589288, "activity_lines": {"activity_5": 88.089867, "activity_10": 88.288879, "activity_20": 86.253485, "activity_30": 84.921565}, "trend_signal": 1, "fair_value": 71.570845, "relative_strength": -9.191232, "rate_of_change": 0.34704960774700955, "market_dynamics": 0.745613, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.062816, "high": 87.526728, "low": 83.54091, "close": 86.697652, "volume": 33242000}, "trend_line": 83.832078, "activity_lines": {"activity_5": 87.221943, "activity_10": 88.17544, "activity_20": 86.470226, "activity_30": 85.122105}, "trend_signal": 1, "fair_value": 71.699104, "relative_strength": -8.811419, "rate_of_change": 0.2904558775521564, "market_dynamics": 0.458181, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.697652, "high": 88.985901, "low": 85.427981, "close": 87.304061, "volume": 16885222}, "trend_line": 84.050682, "activity_lines": {"activity_5": 86.981274, "activity_10": 87.996473, "activity_20": 86.713519, "activity_30": 85.346104}, "trend_signal": 1, "fair_value": 71.843448, "relative_strength": -10.939701, "rate_of_change": 0.2607641432913057, "market_dynamics": 0.103224, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.436714, "high": 91.160449, "low": 87.038757, "close": 87.749394, "volume": 25797852}, "trend_line": 84.092772, "activity_lines": {"activity_5": 87.210573, "activity_10": 87.916055, "activity_20": 86.948029, "activity_30": 85.58473}, "trend_signal": 1, "fair_value": 72.020233, "relative_strength": -9.857784, "rate_of_change": 0.05007692858459107, "market_dynamics": 0.055449, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.635692, "high": 91.890036, "low": 84.025658, "close": 84.110935, "volume": 28749123}, "trend_line": 84.076428, "activity_lines": {"activity_5": 86.242213, "activity_10": 87.145171, "activity_20": 86.790182, "activity_30": 85.585902}, "trend_signal": 1, "fair_value": 72.15795, "relative_strength": -9.626723, "rate_of_change": -0.01943567753955058, "market_dynamics": -0.139093, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.384972, "high": 88.336853, "low": 78.586921, "close": 82.272755, "volume": 37317479}, "trend_line": 83.999124, "activity_lines": {"activity_5": 84.824098, "activity_10": 86.079699, "activity_20": 86.44744, "activity_30": 85.469536}, "trend_signal": 1, "fair_value": 72.272637, "relative_strength": -8.818182, "rate_of_change": -0.09194491469120482, "market_dynamics": -0.324902, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.153944, "high": 84.887897, "low": 70.684643, "close": 71.47108, "volume": 53085398}, "trend_line": 83.755311, "activity_lines": {"activity_5": 80.105472, "activity_10": 83.171861, "activity_20": 85.083154, "activity_30": 84.661275}, "trend_signal": 0, "fair_value": 72.299023, "relative_strength": -17.870866, "rate_of_change": -0.290256598390227, "market_dynamics": -0.492447, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.347903, "high": 73.366111, "low": 67.998437, "close": 72.096441, "volume": 42513897}, "trend_line": 83.487944, "activity_lines": {"activity_5": 76.610404, "activity_10": 80.770513, "activity_20": 83.83615, "activity_30": 83.90909}, "trend_signal": 0, "fair_value": 72.324111, "relative_strength": -17.057584, "rate_of_change": -0.3192239355424365, "market_dynamics": -0.742042, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.328582, "high": 77.535179, "low": 71.025748, "close": 76.606613, "volume": 31914365}, "trend_line": 83.244907, "activity_lines": {"activity_5": 75.632568, "activity_10": 79.553386, "activity_20": 83.070739, "activity_30": 83.465133}, "trend_signal": 0, "fair_value": 72.396252, "relative_strength": -16.051803, "rate_of_change": -0.29110430603010307, "market_dynamics": -0.894986, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.317621, "high": 78.672026, "low": 75.564347, "close": 77.938288, "volume": 28706654}, "trend_line": 83.125053, "activity_lines": {"activity_5": 75.841475, "activity_10": 78.785113, "activity_20": 82.470229, "activity_30": 83.122771}, "trend_signal": 0, "fair_value": 72.434874, "relative_strength": -15.11589, "rate_of_change": -0.1439775769105054, "market_dynamics": -1.05296, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.642886, "high": 78.757788, "low": 75.089095, "close": 78.290863, "volume": 22993363}, "trend_line": 83.099187, "activity_lines": {"activity_5": 76.579418, "activity_10": 78.237621, "activity_20": 81.925421, "activity_30": 82.810887}, "trend_signal": 0, "fair_value": 72.483133, "relative_strength": -13.71392, "rate_of_change": -0.03111697264120061, "market_dynamics": -1.108505, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.489869, "high": 76.632805, "low": 70.219739, "close": 70.600902, "volume": 29017457}, "trend_line": 82.78103, "activity_lines": {"activity_5": 75.0195, "activity_10": 76.446184, "activity_20": 80.660013, "activity_30": 82.004546}, "trend_signal": 0, "fair_value": 72.480216, "relative_strength": -17.060522, "rate_of_change": -0.3828641548562916, "market_dynamics": -1.168311, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.420402, "high": 74.326769, "low": 69.705169, "close": 73.964664, "volume": 23547068}, "trend_line": 82.694755, "activity_lines": {"activity_5": 74.638847, "activity_10": 75.559007, "activity_20": 79.745575, "activity_30": 81.435749}, "trend_signal": 0, "fair_value": 72.488392, "relative_strength": -17.637448, "rate_of_change": -0.10422073752887655, "market_dynamics": -1.191598, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.192809, "high": 76.851973, "low": 72.235138, "close": 73.383391, "volume": 44318099}, "trend_line": 82.536752, "activity_lines": {"activity_5": 73.939889, "activity_10": 74.80868, "activity_20": 78.843903, "activity_30": 80.835015}, "trend_signal": 0, "fair_value": 72.480694, "relative_strength": -19.076014, "rate_of_change": -0.191067740632394, "market_dynamics": -1.076277, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.916466, "high": 77.795352, "low": 72.297077, "close": 76.794799, "volume": 29983360}, "trend_line": 82.36169, "activity_lines": {"activity_5": 74.592948, "activity_10": 74.939808, "activity_20": 78.327961, "activity_30": 80.464567}, "trend_signal": 0, "fair_value": 72.531279, "relative_strength": -15.777879, "rate_of_change": -0.212101876749416, "market_dynamics": -0.923945, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.327322, "high": 76.632805, "low": 72.916466, "close": 74.021839, "volume": 26891237}, "trend_line": 82.036355, "activity_lines": {"activity_5": 74.39792, "activity_10": 74.699782, "activity_20": 77.593144, "activity_30": 79.926512}, "trend_signal": 0, "fair_value": 72.583091, "relative_strength": -18.470411, "rate_of_change": -0.3950076789342175, "market_dynamics": -0.803717, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.211868, "high": 74.993804, "low": 71.858739, "close": 74.307711, "volume": 22589173}, "trend_line": 81.726837, "activity_lines": {"activity_5": 74.582784, "activity_10": 74.66175, "activity_20": 76.956684, "activity_30": 79.42789}, "trend_signal": 0, "fair_value": 72.638413, "relative_strength": -18.749917, "rate_of_change": -0.37729370106704163, "market_dynamics": -0.712352, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.898513, "high": 75.489316, "low": 71.153588, "close": 73.69785, "volume": 24438554}, "trend_line": 81.415851, "activity_lines": {"activity_5": 74.31724, "activity_10": 74.461259, "activity_20": 76.351508, "activity_30": 78.909891}, "trend_signal": 0, "fair_value": 72.675826, "relative_strength": -19.17328, "rate_of_change": -0.380518825168775, "market_dynamics": -0.734926, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.049873, "high": 73.897961, "low": 70.581843, "close": 72.697298, "volume": 21274180}, "trend_line": 81.019016, "activity_lines": {"activity_5": 73.735967, "activity_10": 74.049733, "activity_20": 75.738798, "activity_30": 78.347403}, "trend_signal": 0, "fair_value": 72.713247, "relative_strength": -19.99171, "rate_of_change": -0.4874173703595016, "market_dynamics": -0.744783, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.230373, "high": 75.698956, "low": 69.247773, "close": 71.286995, "volume": 29360210}, "trend_line": 80.642443, "activity_lines": {"activity_5": 72.730332, "activity_10": 73.452867, "activity_20": 75.064533, "activity_30": 77.719531}, "trend_signal": 0, "fair_value": 72.67412, "relative_strength": -19.862061, "rate_of_change": -0.4647958202800111, "market_dynamics": -0.63669, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.610431, "high": 73.564443, "low": 68.685558, "close": 69.438355, "volume": 37313924}, "trend_line": 80.264919, "activity_lines": {"activity_5": 71.475671, "activity_10": 72.640816, "activity_20": 74.286915, "activity_30": 76.996687}, "trend_signal": 0, "fair_value": 72.637084, "relative_strength": -25.544312, "rate_of_change": -0.4681455396880697, "market_dynamics": -0.434213, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.914256, "high": 69.07625, "low": 59.675819, "close": 59.899753, "volume": 38784581}, "trend_line": 79.693926, "activity_lines": {"activity_5": 67.347041, "activity_10": 70.25543, "activity_20": 72.683406, "activity_30": 75.682805}, "trend_signal": 0, "fair_value": 72.541447, "relative_strength": -32.911732, "rate_of_change": -0.7113855057898972, "market_dynamics": -0.403103, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.204683, "high": 64.174842, "low": 59.995043, "close": 63.98296, "volume": 38920822}, "trend_line": 78.884329, "activity_lines": {"activity_5": 65.540011, "activity_10": 68.80701, "activity_20": 71.596383, "activity_30": 74.669194}, "trend_signal": 0, "fair_value": 72.487125, "relative_strength": -29.072969, "rate_of_change": -1.015882941944673, "market_dynamics": -0.399064, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.999934, "high": 68.213952, "low": 63.896614, "close": 65.402885, "volume": 30616213}, "trend_line": 78.192478, "activity_lines": {"activity_5": 64.853949, "activity_10": 67.798245, "activity_20": 70.755644, "activity_30": 73.799424}, "trend_signal": 0, "fair_value": 72.41174, "relative_strength": -27.460496, "rate_of_change": -0.8770449197837504, "market_dynamics": -0.524338, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.230192, "high": 68.156388, "low": 55.607323, "close": 56.883337, "volume": 54459182}, "trend_line": 77.212242, "activity_lines": {"activity_5": 61.814331, "activity_10": 65.385571, "activity_20": 69.209932, "activity_30": 72.424641}, "trend_signal": 0, "fair_value": 72.270953, "relative_strength": -38.249294, "rate_of_change": -1.2536193059388536, "market_dynamics": -0.728944, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.084812, "high": 60.15492, "low": 56.701049, "close": 57.497358, "volume": 37263686}, "trend_line": 76.16351, "activity_lines": {"activity_5": 59.939631, "activity_10": 63.446563, "activity_20": 67.852353, "activity_30": 71.152713}, "trend_signal": 0, "fair_value": 72.150171, "relative_strength": -37.325926, "rate_of_change": -1.358245755899694, "market_dynamics": -0.807886, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.588135, "high": 57.334259, "low": 53.026514, "close": 53.256772, "volume": 66183005}, "trend_line": 74.836255, "activity_lines": {"activity_5": 57.447469, "activity_10": 61.036986, "activity_20": 66.208886, "activity_30": 69.674858}, "trend_signal": 0, "fair_value": 71.987297, "relative_strength": -39.91487, "rate_of_change": -1.7426389618860898, "market_dynamics": -0.898854, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.659724, "high": 56.638687, "low": 53.535001, "close": 55.971898, "volume": 25201046}, "trend_line": 73.631087, "activity_lines": {"activity_5": 56.303214, "activity_10": 59.503811, "activity_20": 64.910738, "activity_30": 68.457803}, "trend_signal": 0, "fair_value": 71.841074, "relative_strength": -36.706885, "rate_of_change": -1.6104066137462392, "market_dynamics": -1.001268, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.281124, "high": 56.087027, "low": 53.95714, "close": 55.329095, "volume": 28500810}, "trend_line": 72.542831, "activity_lines": {"activity_5": 55.478762, "activity_10": 58.176054, "activity_20": 63.628154, "activity_30": 67.27703}, "trend_signal": 0, "fair_value": 71.720489, "relative_strength": -36.279733, "rate_of_change": -1.4779844279631333, "market_dynamics": -1.137626, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.501788, "high": 57.4302, "low": 52.25419, "close": 52.949761, "volume": 31024592}, "trend_line": 71.422639, "activity_lines": {"activity_5": 54.532785, "activity_10": 56.731476, "activity_20": 62.220288, "activity_30": 66.012961}, "trend_signal": 0, "fair_value": 71.570961, "relative_strength": -36.981863, "rate_of_change": -1.544180154755751, "market_dynamics": -1.238064, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.604374, "high": 56.096622, "low": 52.59478, "close": 55.616917, "volume": 37842321}, "trend_line": 70.384087, "activity_lines": {"activity_5": 54.738099, "activity_10": 56.105239, "activity_20": 61.185431, "activity_30": 64.993237}, "trend_signal": 0, "fair_value": 71.502107, "relative_strength": -34.945293, "rate_of_change": -1.4540935682872342, "market_dynamics": -1.252038, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.74164, "high": 57.247912, "low": 53.48703, "close": 54.101052, "volume": 30533540}, "trend_line": 69.297534, "activity_lines": {"activity_5": 54.563487, "activity_10": 55.45469, "activity_20": 60.114176, "activity_30": 63.942718}, "trend_signal": 0, "fair_value": 71.429976, "relative_strength": -36.98535, "rate_of_change": -1.5437480918094386, "market_dynamics": -1.229839, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.453818, "high": 55.971898, "low": 51.788877, "close": 52.095888, "volume": 48874733}, "trend_line": 68.123928, "activity_lines": {"activity_5": 53.664201, "activity_10": 54.544996, "activity_20": 58.930524, "activity_30": 62.832934}, "trend_signal": 0, "fair_value": 71.339421, "relative_strength": -37.836504, "rate_of_change": -1.6935754164065813, "market_dynamics": -1.101825, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.848656, "high": 52.018655, "low": 48.171906, "close": 49.783713, "volume": 65068491}, "trend_line": 66.858406, "activity_lines": {"activity_5": 52.252591, "activity_10": 53.431036, "activity_20": 57.630802, "activity_30": 61.649695}, "trend_signal": 0, "fair_value": 71.244777, "relative_strength": -40.025463, "rate_of_change": -1.857676204460794, "market_dynamics": -0.961151, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.244229, "high": 53.630941, "low": 49.323197, "close": 53.496624, "volume": 39252269}, "trend_line": 65.837929, "activity_lines": {"activity_5": 52.44831, "activity_10": 53.276135, "activity_20": 56.797069, "activity_30": 60.787644}, "trend_signal": 0, "fair_value": 71.169855, "relative_strength": -36.767879, "rate_of_change": -1.526325650061115, "market_dynamics": -0.771704, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.880388, "high": 62.687759, "low": 53.880388, "close": 58.591084, "volume": 60339567}, "trend_line": 65.04854, "activity_lines": {"activity_5": 54.305726, "activity_10": 54.109076, "activity_20": 56.559468, "activity_30": 60.320106}, "trend_signal": 0, "fair_value": 71.125436, "relative_strength": -28.558348, "rate_of_change": -1.19898820025156, "market_dynamics": -0.221677, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.942345, "high": 60.198905, "low": 54.708703, "close": 56.893185, "volume": 52514925}, "trend_line": 64.56261, "activity_lines": {"activity_5": 55.398896, "activity_10": 54.613422, "activity_20": 56.233641, "activity_30": 59.793954}, "trend_signal": 0, "fair_value": 71.095689, "relative_strength": -27.5288, "rate_of_change": -0.7470267587865864, "market_dynamics": 0.184975, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.430885, "high": 60.546875, "low": 54.998678, "close": 57.772777, "volume": 61017768}, "trend_line": 64.085154, "activity_lines": {"activity_5": 56.599123, "activity_10": 55.211578, "activity_20": 56.074511, "activity_30": 59.3559}, "trend_signal": 0, "fair_value": 71.064129, "relative_strength": -23.245481, "rate_of_change": -0.7395240062320957, "market_dynamics": 0.609443, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.023258, "high": 56.119917, "low": 49.358656, "close": 51.71229, "volume": 45817976}, "trend_line": 63.255343, "activity_lines": {"activity_5": 55.400727, "activity_10": 54.675083, "activity_20": 55.414026, "activity_30": 58.557651}, "trend_signal": 0, "fair_value": 70.945694, "relative_strength": -28.790505, "rate_of_change": -1.2948568400100895, "market_dynamics": 0.782893, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.847612, "high": 53.848636, "low": 48.251916, "close": 49.991769, "volume": 59674275}, "trend_line": 62.323793, "activity_lines": {"activity_5": 53.500253, "activity_10": 53.891527, "activity_20": 54.68961, "activity_30": 57.701937}, "trend_signal": 0, "fair_value": 70.816987, "relative_strength": -30.597922, "rate_of_change": -1.4726819203241082, "market_dynamics": 0.642841, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.335322, "high": 52.659543, "low": 46.652218, "close": 47.072683, "volume": 45203753}, "trend_line": 61.283187, "activity_lines": {"activity_5": 50.860407, "activity_10": 52.631009, "activity_20": 53.788592, "activity_30": 56.717994}, "trend_signal": 0, "fair_value": 70.688138, "relative_strength": -32.297158, "rate_of_change": -1.6696769402337306, "market_dynamics": 0.450408, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.570058, "high": 47.816953, "low": 34.893713, "close": 35.009704, "volume": 86279726}, "trend_line": 60.096814, "activity_lines": {"activity_5": 44.967461, "activity_10": 49.332572, "activity_20": 51.845222, "activity_30": 55.022931}, "trend_signal": 0, "fair_value": 70.526494, "relative_strength": -43.357397, "rate_of_change": -1.9358865915377346, "market_dynamics": 0.144143, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.395922, "high": 44.056938, "low": 32.984708, "close": 37.4165, "volume": 117052336}, "trend_line": 58.878541, "activity_lines": {"activity_5": 41.33568, "activity_10": 46.81885, "activity_20": 50.249594, "activity_30": 53.559685}, "trend_signal": 0, "fair_value": 70.386682, "relative_strength": -42.91695, "rate_of_change": -2.027184003464815, "market_dynamics": -0.015885, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.5909, "high": 38.963036, "low": 35.106362, "close": 37.271512, "volume": 38968921}, "trend_line": 57.674812, "activity_lines": {"activity_5": 39.012654, "activity_10": 44.545665, "activity_20": 48.766666, "activity_30": 52.165683}, "trend_signal": 0, "fair_value": 70.240993, "relative_strength": -41.009539, "rate_of_change": -2.044427357668383, "market_dynamics": -0.37392, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.338758, "high": 45.912781, "low": 36.159939, "close": 45.323164, "volume": 66440174}, "trend_line": 56.625758, "activity_lines": {"activity_5": 40.336231, "activity_10": 43.96391, "activity_20": 48.18452, "activity_30": 51.368802}, "trend_signal": 0, "fair_value": 70.151981, "relative_strength": -31.5674, "rate_of_change": -1.8189118674543843, "market_dynamics": -0.403546, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.100849, "high": 46.908363, "low": 42.694053, "close": 46.30908, "volume": 44341702}, "trend_line": 55.701999, "activity_lines": {"activity_5": 42.299686, "activity_10": 43.710022, "activity_20": 47.751319, "activity_30": 50.70321}, "trend_signal": 0, "fair_value": 70.055551, "relative_strength": -31.424464, "rate_of_change": -1.631340634769069, "market_dynamics": -0.384349, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.64697, "high": 56.119917, "low": 45.120181, "close": 53.48114, "volume": 56901674}, "trend_line": 55.00778, "activity_lines": {"activity_5": 46.704736, "activity_10": 44.983453, "activity_20": 48.054449, "activity_30": 50.559929}, "trend_signal": 0, "fair_value": 70.008181, "relative_strength": -19.694136, "rate_of_change": -1.2463089520360011, "market_dynamics": -0.145893, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.985426, "high": 61.010836, "low": 57.318482, "close": 59.164659, "volume": 57554164}, "trend_line": 54.52334, "activity_lines": {"activity_5": 51.772862, "activity_10": 47.352289, "activity_20": 48.897798, "activity_30": 50.828115}, "trend_signal": 0, "fair_value": 69.997716, "relative_strength": -15.869835, "rate_of_change": -0.8806754244581392, "market_dynamics": 0.397337, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.637455, "high": 59.357976, "low": 53.130742, "close": 54.738108, "volume": 43234482}, "trend_line": 53.924701, "activity_lines": {"activity_5": 53.915595, "activity_10": 48.890991, "activity_20": 49.304368, "activity_30": 50.841971}, "trend_signal": 0, "fair_value": 69.923102, "relative_strength": -19.170844, "rate_of_change": -1.0979499788530904, "market_dynamics": 0.630994, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.936326, "high": 58.050255, "low": 55.156997, "close": 56.540305, "volume": 36927654}, "trend_line": 53.433144, "activity_lines": {"activity_5": 55.49462, "activity_10": 50.702349, "activity_20": 49.885389, "activity_30": 51.010719}, "trend_signal": 0, "fair_value": 69.8691, "relative_strength": -16.935156, "rate_of_change": -0.9115618462121843, "market_dynamics": 0.874791, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.194478, "high": 64.655067, "low": 55.946067, "close": 63.564006, "volume": 55587055}, "trend_line": 53.237333, "activity_lines": {"activity_5": 58.667069, "activity_10": 53.67168, "activity_20": 51.118237, "activity_30": 51.664323}, "trend_signal": 0, "fair_value": 69.901568, "relative_strength": -7.555599, "rate_of_change": -0.3664598137814969, "market_dynamics": 1.038097, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.323852, "high": 69.175174, "low": 63.807547, "close": 64.031604, "volume": 54312493}, "trend_line": 53.375061, "activity_lines": {"activity_5": 60.845056, "activity_10": 56.426187, "activity_20": 52.357774, "activity_30": 52.360728}, "trend_signal": 0, "fair_value": 69.975321, "relative_strength": -5.509176, "rate_of_change": 0.25870567182620274, "market_dynamics": 1.069733, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.025248, "high": 67.87954, "low": 64.762224, "close": 67.187885, "volume": 40844868}, "trend_line": 53.481892, "activity_lines": {"activity_5": 63.371772, "activity_10": 59.226892, "activity_20": 53.850621, "activity_30": 53.251878}, "trend_signal": 0, "fair_value": 70.051888, "relative_strength": -0.015476, "rate_of_change": 0.20015152769567732, "market_dynamics": 1.177039, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.280431, "high": 69.993469, "low": 66.213724, "close": 68.66861, "volume": 37452960}, "trend_line": 53.590749, "activity_lines": {"activity_5": 65.857181, "activity_10": 61.755522, "activity_20": 55.412623, "activity_30": 54.231666}, "trend_signal": 1, "fair_value": 70.163783, "relative_strength": -1.040148, "rate_of_change": 0.20353991964233506, "market_dynamics": 1.277395, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.804993, "high": 72.47758, "low": 67.528842, "close": 71.172204, "volume": 25952551}, "trend_line": 54.067045, "activity_lines": {"activity_5": 68.248422, "activity_10": 64.168494, "activity_20": 57.123134, "activity_30": 55.365953}, "trend_signal": 1, "fair_value": 70.272495, "relative_strength": 1.826299, "rate_of_change": 0.8887653352260441, "market_dynamics": 1.206394, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.074788, "high": 75.205231, "low": 69.277461, "close": 72.633445, "volume": 38061994}, "trend_line": 54.571581, "activity_lines": {"activity_5": 70.151283, "activity_10": 66.377164, "activity_20": 58.888642, "activity_30": 56.563786}, "trend_signal": 1, "fair_value": 70.373447, "relative_strength": 5.055566, "rate_of_change": 0.9331673295627708, "market_dynamics": 1.185283, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.673897, "high": 73.676187, "low": 70.193172, "close": 72.847761, "volume": 30304233}, "trend_line": 55.224614, "activity_lines": {"activity_5": 71.520953, "activity_10": 68.146176, "activity_20": 60.607693, "activity_30": 57.742894}, "trend_signal": 1, "fair_value": 70.462094, "relative_strength": 4.818666, "rate_of_change": 1.1966539873565338, "market_dynamics": 1.149462, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.2082, "high": 74.123912, "low": 65.005765, "close": 67.421684, "volume": 56168205}, "trend_line": 55.606274, "activity_lines": {"activity_5": 70.494188, "activity_10": 68.576508, "activity_20": 61.734, "activity_30": 58.529802}, "trend_signal": 1, "fair_value": 70.491757, "relative_strength": -2.965024, "rate_of_change": 0.6911048758077268, "market_dynamics": 1.199217, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.908764, "high": 69.691479, "low": 62.998993, "close": 64.645325, "volume": 45559072}, "trend_line": 55.916815, "activity_lines": {"activity_5": 68.526383, "activity_10": 68.351919, "activity_20": 62.549944, "activity_30": 59.112966}, "trend_signal": 1, "fair_value": 70.488425, "relative_strength": -4.210485, "rate_of_change": 0.5584639603797238, "market_dynamics": 1.124968, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.103181, "high": 66.61313, "low": 59.302052, "close": 60.271342, "volume": 58629414}, "trend_line": 56.160867, "activity_lines": {"activity_5": 65.368802, "activity_10": 67.15193, "activity_20": 62.887733, "activity_30": 59.393904}, "trend_signal": 1, "fair_value": 70.443902, "relative_strength": -13.136105, "rate_of_change": 0.43645547408235513, "market_dynamics": 0.938435, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.32005, "high": 64.830416, "low": 59.267956, "close": 64.01212, "volume": 45882290}, "trend_line": 56.440707, "activity_lines": {"activity_5": 64.184871, "activity_10": 66.564245, "activity_20": 63.532837, "activity_30": 59.900436}, "trend_signal": 1, "fair_value": 70.43842, "relative_strength": -7.434609, "rate_of_change": 0.49828290578206363, "market_dynamics": 0.715245, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.943929, "high": 69.326428, "low": 62.034574, "close": 67.796736, "volume": 38633445}, "trend_line": 56.89723, "activity_lines": {"activity_5": 64.837235, "activity_10": 66.656525, "activity_20": 64.457716, "activity_30": 60.633083}, "trend_signal": 1, "fair_value": 70.485844, "relative_strength": -0.325326, "rate_of_change": 0.8088541484783264, "market_dynamics": 0.393554, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.796736, "high": 67.953627, "low": 63.067928, "close": 63.737169, "volume": 45488195}, "trend_line": 57.285273, "activity_lines": {"activity_5": 64.473144, "activity_10": 65.942244, "activity_20": 64.83984, "activity_30": 61.074369}, "trend_signal": 1, "fair_value": 70.515814, "relative_strength": -5.214814, "rate_of_change": 0.6820068393487629, "market_dynamics": 0.186353, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.040779, "high": 65.786564, "low": 59.912939, "close": 64.639295, "volume": 32455747}, "trend_line": 57.780459, "activity_lines": {"activity_5": 64.655396, "activity_10": 65.454727, "activity_20": 65.182545, "activity_30": 61.548822}, "trend_signal": 1, "fair_value": 70.537127, "relative_strength": -4.097813, "rate_of_change": 0.8644211226854134, "market_dynamics": -0.036997, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.060941, "high": 65.575741, "low": 62.540871, "close": 63.442997, "volume": 27817641}, "trend_line": 58.112005, "activity_lines": {"activity_5": 64.439284, "activity_10": 64.822961, "activity_20": 65.280994, "activity_30": 61.914148}, "trend_signal": 1, "fair_value": 70.558168, "relative_strength": -6.833371, "rate_of_change": 0.5738029876155933, "market_dynamics": -0.258107, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.756597, "high": 66.546899, "low": 61.060208, "close": 63.884254, "volume": 45046235}, "trend_line": 58.288444, "activity_lines": {"activity_5": 64.158814, "activity_10": 64.411955, "activity_20": 65.335183, "activity_30": 62.286551}, "trend_signal": 1, "fair_value": 70.602699, "relative_strength": -7.460815, "rate_of_change": 0.3036188477750766, "market_dynamics": -0.356589, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.227455, "high": 65.217832, "low": 62.501648, "close": 63.168437, "volume": 27291589}, "trend_line": 58.497619, "activity_lines": {"activity_5": 63.648263, "activity_10": 64.029877, "activity_20": 65.237507, "activity_30": 62.601389}, "trend_signal": 1, "fair_value": 70.649392, "relative_strength": -7.270978, "rate_of_change": 0.35886186977302376, "market_dynamics": -0.531005, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.614597, "high": 67.659456, "low": 61.805442, "close": 65.247249, "volume": 35175278}, "trend_line": 58.746768, "activity_lines": {"activity_5": 64.139203, "activity_10": 64.201752, "activity_20": 65.291683, "activity_30": 63.036849}, "trend_signal": 1, "fair_value": 70.693034, "relative_strength": -4.649851, "rate_of_change": 0.4259130615213633, "market_dynamics": -0.546969, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.923844, "high": 66.453353, "low": 59.030424, "close": 59.236344, "volume": 35006933}, "trend_line": 58.99757, "activity_lines": {"activity_5": 62.525835, "activity_10": 63.320271, "activity_20": 64.744428, "activity_30": 63.068435}, "trend_signal": 1, "fair_value": 70.736356, "relative_strength": -10.653734, "rate_of_change": 0.4269205073545496, "market_dynamics": -0.591767, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.579911, "high": 65.315889, "low": 60.971956, "close": 63.869546, "volume": 37196633}, "trend_line": 59.460162, "activity_lines": {"activity_5": 62.817065, "activity_10": 63.379534, "activity_20": 64.61701, "activity_30": 63.382756}, "trend_signal": 1, "fair_value": 70.78273, "relative_strength": -5.253079, "rate_of_change": 0.7840865310215211, "market_dynamics": -0.653386, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.78638, "high": 66.678884, "low": 61.707385, "close": 61.942722, "volume": 35921534}, "trend_line": 59.95583, "activity_lines": {"activity_5": 62.437584, "activity_10": 63.023045, "activity_20": 64.271183, "activity_30": 63.542921}, "trend_signal": 1, "fair_value": 70.810002, "relative_strength": -9.335613, "rate_of_change": 0.8336136050217994, "market_dynamics": -0.669809, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.717374, "high": 63.903866, "low": 60.393419, "close": 61.207293, "volume": 34887631}, "trend_line": 60.829083, "activity_lines": {"activity_5": 61.942395, "activity_10": 62.570466, "activity_20": 63.863036, "activity_30": 63.62366}, "trend_signal": 1, "fair_value": 70.827512, "relative_strength": -11.350944, "rate_of_change": 1.456493888917889, "market_dynamics": -0.76487, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.521076, "high": 62.212379, "low": 51.779095, "close": 55.186582, "volume": 52186420}, "trend_line": 61.421419, "activity_lines": {"activity_5": 59.571046, "activity_10": 61.143021, "activity_20": 62.894937, "activity_30": 63.259628}, "trend_signal": 0, "fair_value": 70.736166, "relative_strength": -16.877778, "rate_of_change": 0.9737710496145456, "market_dynamics": -0.733932, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.216183, "high": 56.461326, "low": 51.970307, "close": 52.440981, "volume": 43814036}, "trend_line": 61.927068, "activity_lines": {"activity_5": 56.955207, "activity_10": 59.371841, "activity_20": 61.722501, "activity_30": 62.680245}, "trend_signal": 0, "fair_value": 70.636964, "relative_strength": -20.405065, "rate_of_change": 0.8232453893649025, "market_dynamics": -0.832295, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.293895, "high": 52.401758, "low": 47.577345, "close": 49.911106, "volume": 49255462}, "trend_line": 62.08, "activity_lines": {"activity_5": 53.949101, "activity_10": 57.362471, "activity_20": 60.3864, "activity_30": 61.905021}, "trend_signal": 0, "fair_value": 70.510724, "relative_strength": -21.236428, "rate_of_change": 0.24695501488945004, "market_dynamics": -0.885284, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.998079, "high": 53.163767, "low": 49.261068, "close": 53.005483, "volume": 31642819}, "trend_line": 62.303213, "activity_lines": {"activity_5": 52.905016, "activity_10": 56.16175, "activity_20": 59.446244, "activity_30": 61.319569}, "trend_signal": 0, "fair_value": 70.394649, "relative_strength": -19.670612, "rate_of_change": 0.3595570231958783, "market_dynamics": -1.033634, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.312988, "high": 66.232121, "low": 52.055776, "close": 65.104345, "volume": 64433599}, "trend_line": 62.690653, "activity_lines": {"activity_5": 56.489701, "activity_10": 57.358617, "activity_20": 59.751827, "activity_30": 61.500287}, "trend_signal": 0, "fair_value": 70.364563, "relative_strength": -2.237635, "rate_of_change": 0.6218619896858257, "market_dynamics": -0.734653, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.589091, "high": 68.814135, "low": 65.519841, "close": 66.459655, "volume": 45529231}, "trend_line": 62.93382, "activity_lines": {"activity_5": 60.266353, "activity_10": 58.766706, "activity_20": 60.223361, "activity_30": 61.743448}, "trend_signal": 0, "fair_value": 70.362093, "relative_strength": 1.738307, "rate_of_change": 0.3878839800887059, "market_dynamics": -0.404271, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.325273, "high": 68.586601, "low": 62.754811, "close": 64.213995, "volume": 48030437}, "trend_line": 63.249683, "activity_lines": {"activity_5": 62.542913, "activity_10": 59.74445, "activity_20": 60.485603, "activity_30": 61.82604}, "trend_signal": 0, "fair_value": 70.361383, "relative_strength": -2.260621, "rate_of_change": 0.5018970721942515, "market_dynamics": -0.04594, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.336825, "high": 66.291478, "low": 64.12496, "close": 64.243674, "volume": 16696741}, "trend_line": 63.506462, "activity_lines": {"activity_5": 64.044499, "activity_10": 60.637086, "activity_20": 60.752726, "activity_30": 61.890169}, "trend_signal": 0, "fair_value": 70.358977, "relative_strength": -3.329844, "rate_of_change": 0.4059767382549596, "market_dynamics": 0.322909, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.312923, "high": 65.163702, "low": 62.952667, "close": 64.332709, "volume": 21478727}, "trend_line": 63.532085, "activity_lines": {"activity_5": 64.620259, "activity_10": 61.539109, "activity_20": 61.009413, "activity_30": 61.943475}, "trend_signal": 0, "fair_value": 70.342283, "relative_strength": -1.454468, "rate_of_change": 0.04034707523149858, "market_dynamics": 0.243971, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.649277, "high": 75.244438, "low": 64.599814, "close": 74.413445, "volume": 55180026}, "trend_line": 63.878146, "activity_lines": {"activity_5": 67.801115, "activity_10": 64.230539, "activity_20": 62.224643, "activity_30": 62.645498}, "trend_signal": 0, "fair_value": 70.377531, "relative_strength": 11.248403, "rate_of_change": 0.5447027277634581, "market_dynamics": 0.479167, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.512373, "high": 75.185082, "low": 72.424998, "close": 73.899021, "volume": 31735227}, "trend_line": 64.101851, "activity_lines": {"activity_5": 70.18989, "activity_10": 66.588325, "activity_20": 63.359372, "activity_30": 63.292006}, "trend_signal": 0, "fair_value": 70.417265, "relative_strength": 11.201107, "rate_of_change": 0.35020584348205, "market_dynamics": 0.610071, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.32607, "high": 78.647552, "low": 71.50497, "close": 73.908914, "volume": 42229326}, "trend_line": 64.276528, "activity_lines": {"activity_5": 72.086005, "activity_10": 68.607684, "activity_20": 64.446654, "activity_30": 63.92472}, "trend_signal": 0, "fair_value": 70.433005, "relative_strength": 10.636477, "rate_of_change": 0.2724991513895638, "market_dynamics": 0.85472, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.908914, "high": 80.556759, "low": 73.157063, "close": 75.105939, "volume": 48837806}, "trend_line": 64.407652, "activity_lines": {"activity_5": 73.734801, "activity_10": 70.454357, "activity_20": 65.603797, "activity_30": 64.623392}, "trend_signal": 1, "fair_value": 70.411252, "relative_strength": 12.169218, "rate_of_change": 0.20399981778729523, "market_dynamics": 1.112674, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.988056, "high": 78.964121, "low": 72.596637, "close": 75.194974, "volume": 63093364}, "trend_line": 64.493037, "activity_lines": {"activity_5": 74.689124, "activity_10": 71.859131, "activity_20": 66.713882, "activity_30": 65.319348}, "trend_signal": 1, "fair_value": 70.406225, "relative_strength": 13.990059, "rate_of_change": 0.13256965181715094, "market_dynamics": 1.117481, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.513203, "high": 82.45627, "low": 72.711888, "close": 77.717632, "volume": 57729895}, "trend_line": 64.655366, "activity_lines": {"activity_5": 75.760181, "activity_10": 73.319125, "activity_20": 68.010359, "activity_30": 66.172548}, "trend_signal": 1, "fair_value": 70.411308, "relative_strength": 18.710957, "rate_of_change": 0.25170004011440755, "market_dynamics": 1.225927, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.658275, "high": 80.131469, "low": 75.21476, "close": 76.896531, "volume": 27097618}, "trend_line": 64.971194, "activity_lines": {"activity_5": 76.33726, "activity_10": 74.400495, "activity_20": 69.159354, "activity_30": 66.9623}, "trend_signal": 1, "fair_value": 70.432387, "relative_strength": 15.833074, "rate_of_change": 0.4884791774282064, "market_dynamics": 1.178495, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.766152, "high": 78.796266, "low": 71.969512, "close": 74.278268, "volume": 38718313}, "trend_line": 65.292292, "activity_lines": {"activity_5": 75.84175, "activity_10": 74.816055, "activity_20": 70.003518, "activity_30": 67.562757}, "trend_signal": 1, "fair_value": 70.41939, "relative_strength": 11.975717, "rate_of_change": 0.4942159443768362, "market_dynamics": 1.114043, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.506895, "high": 74.347929, "low": 63.878912, "close": 64.456102, "volume": 43481456}, "trend_line": 65.431784, "activity_lines": {"activity_5": 72.047561, "activity_10": 73.262781, "activity_20": 69.84061, "activity_30": 67.508809}, "trend_signal": 1, "fair_value": 70.34953, "relative_strength": -1.425945, "rate_of_change": 0.21364236991403204, "market_dynamics": 0.753951, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.251966, "high": 66.77481, "low": 61.092482, "close": 61.639817, "volume": 49288886}, "trend_line": 65.352707, "activity_lines": {"activity_5": 68.024599, "activity_10": 71.193593, "activity_20": 69.406691, "activity_30": 67.264166}, "trend_signal": 1, "fair_value": 70.26671, "relative_strength": -4.699374, "rate_of_change": -0.12085410967855939, "market_dynamics": 0.268135, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.092741, "high": 65.471158, "low": 61.818944, "close": 62.664825, "volume": 46054953}, "trend_line": 65.181643, "activity_lines": {"activity_5": 65.246984, "activity_10": 69.359731, "activity_20": 69.071834, "activity_30": 67.090754}, "trend_signal": 1, "fair_value": 70.19804, "relative_strength": -1.229082, "rate_of_change": -0.26175503334544536, "market_dynamics": -0.094823, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.615326, "high": 67.769963, "low": 61.281561, "close": 61.699526, "volume": 39003936}, "trend_line": 65.113722, "activity_lines": {"activity_5": 63.151124, "activity_10": 67.563972, "activity_20": 68.638103, "activity_30": 66.866101}, "trend_signal": 0, "fair_value": 70.097423, "relative_strength": 0.335819, "rate_of_change": -0.10420265104394245, "market_dynamics": -0.520874, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.107539, "high": 66.207572, "low": 59.022563, "close": 65.282079, "volume": 35642040}, "trend_line": 65.135148, "activity_lines": {"activity_5": 63.262581, "activity_10": 66.641395, "activity_20": 68.514553, "activity_30": 66.876963}, "trend_signal": 0, "fair_value": 70.049853, "relative_strength": 1.589576, "rate_of_change": 0.0329055064614572, "market_dynamics": -0.675062, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.650286, "high": 72.34767, "low": 65.431352, "close": 71.213195, "volume": 42131618}, "trend_line": 65.394155, "activity_lines": {"activity_5": 65.950822, "activity_10": 66.954054, "activity_20": 68.894724, "activity_30": 67.269095}, "trend_signal": 1, "fair_value": 70.035388, "relative_strength": 5.463812, "rate_of_change": 0.39764552312063045, "market_dynamics": -0.607725, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.11368, "high": 79.512776, "low": 70.775327, "close": 78.378301, "volume": 39158102}, "trend_line": 65.87729, "activity_lines": {"activity_5": 70.57696, "activity_10": 68.640237, "activity_20": 69.855848, "activity_30": 68.106782}, "trend_signal": 1, "fair_value": 70.08302, "relative_strength": 8.627051, "rate_of_change": 0.7388045613556813, "market_dynamics": -0.471609, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.617138, "high": 91.792972, "low": 78.039949, "close": 89.006542, "volume": 56565776}, "trend_line": 66.73856, "activity_lines": {"activity_5": 77.629946, "activity_10": 72.200948, "activity_20": 71.708361, "activity_30": 69.598992}, "trend_signal": 1, "fair_value": 70.221344, "relative_strength": 19.912376, "rate_of_change": 1.3073852916536253, "market_dynamics": -0.041481, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.528868, "high": 94.096753, "low": 83.543149, "close": 93.494685, "volume": 53654700}, "trend_line": 67.680141, "activity_lines": {"activity_5": 84.422864, "activity_10": 76.372433, "activity_20": 73.874497, "activity_30": 71.325194}, "trend_signal": 1, "fair_value": 70.375469, "relative_strength": 23.116791, "rate_of_change": 1.410850039317599, "market_dynamics": 0.381807, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.748708, "high": 105.396723, "low": 93.163796, "close": 98.609775, "volume": 67855221}, "trend_line": 68.992589, "activity_lines": {"activity_5": 90.801136, "activity_10": 81.17215, "activity_20": 76.399046, "activity_30": 73.320654}, "trend_signal": 1, "fair_value": 70.570496, "relative_strength": 22.483713, "rate_of_change": 1.9391921775103707, "market_dynamics": 0.789027, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.624573, "high": 100.68467, "low": 93.267093, "close": 93.39517, "volume": 61770553}, "trend_line": 69.976776, "activity_lines": {"activity_5": 93.219359, "activity_10": 84.581365, "activity_20": 78.263177, "activity_30": 74.895014}, "trend_signal": 1, "fair_value": 70.705785, "relative_strength": 16.030669, "rate_of_change": 1.4265111865855706, "market_dynamics": 1.118341, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.355622, "high": 95.355622, "low": 88.726307, "close": 93.43, "volume": 45311441}, "trend_line": 71.026352, "activity_lines": {"activity_5": 94.170394, "activity_10": 87.470749, "activity_20": 79.991808, "activity_30": 76.408125}, "trend_signal": 1, "fair_value": 70.83862, "relative_strength": 14.249184, "rate_of_change": 1.4998919069949748, "market_dynamics": 1.10026, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.835, "high": 100.25, "low": 93.64, "close": 94.65, "volume": 44919455}, "trend_line": 72.141109, "activity_lines": {"activity_5": 94.52465, "activity_10": 90.003947, "activity_20": 81.698071, "activity_30": 77.932231}, "trend_signal": 1, "fair_value": 70.985941, "relative_strength": 12.127861, "rate_of_change": 1.5694977548614593, "market_dynamics": 1.052958, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.883, "high": 99.6, "low": 87.56, "close": 88.34, "volume": 64502837}, "trend_line": 73.246223, "activity_lines": {"activity_5": 92.399341, "activity_10": 90.808324, "activity_20": 82.707018, "activity_30": 78.977321}, "trend_signal": 1, "fair_value": 71.075733, "relative_strength": 9.497734, "rate_of_change": 1.531878308108627, "market_dynamics": 0.975085, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.86, "high": 95.7, "low": 85.28, "close": 95.24, "volume": 63588930}, "trend_line": 74.672857, "activity_lines": {"activity_5": 92.917678, "activity_10": 92.382874, "activity_20": 84.30434, "activity_30": 80.396275}, "trend_signal": 1, "fair_value": 71.177502, "relative_strength": 15.191036, "rate_of_change": 1.9477236389376595, "market_dynamics": 1.009113, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.785, "high": 101.93, "low": 93.92, "close": 99.77, "volume": 49721091}, "trend_line": 76.33482, "activity_lines": {"activity_5": 95.170667, "activity_10": 94.236371, "activity_20": 86.231515, "activity_30": 82.015445}, "trend_signal": 1, "fair_value": 71.329258, "relative_strength": 17.396556, "rate_of_change": 2.2256587825479883, "market_dynamics": 1.073757, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.495, "high": 104.03, "low": 86.8424, "close": 87.93, "volume": 80153637}, "trend_line": 77.498971, "activity_lines": {"activity_5": 93.052, "activity_10": 93.417926, "activity_20": 86.913622, "activity_30": 82.763521}, "trend_signal": 1, "fair_value": 71.359769, "relative_strength": 8.3625, "rate_of_change": 1.525058944266855, "market_dynamics": 1.070387, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 87.49, "high": 92.02, "low": 82.85, "close": 84.64, "volume": 57844931}, "trend_line": 78.150159, "activity_lines": {"activity_5": 90.203333, "activity_10": 91.827632, "activity_20": 87.221753, "activity_30": 83.224233}, "trend_signal": 1, "fair_value": 71.386865, "relative_strength": 3.585438, "rate_of_change": 0.8402537370463987, "market_dynamics": 0.845646, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.0, "high": 90.85, "low": 81.6, "close": 88.59, "volume": 46049449}, "trend_line": 78.887837, "activity_lines": {"activity_5": 89.338667, "activity_10": 91.034911, "activity_20": 87.873111, "activity_30": 83.897771}, "trend_signal": 1, "fair_value": 71.420834, "relative_strength": 6.659118, "rate_of_change": 0.9439238632899037, "market_dynamics": 0.442671, "expectation": {"probability": 52.1463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6/", "share_image": "https://sharemaestro.com/terminal/f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}