{"ticker": {"uuid": "f31558dd-cef6-431f-aa2b-ed7e606f94c7", "symbol": "SKE", "name": "Sakol Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKE rose 21.43%, moving from 0.14 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 32.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1899200}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184, "activity_20": 0.17681, "activity_30": 0.170796}, "trend_signal": 1, "fair_value": 0.326667, "relative_strength": -25.186805, "rate_of_change": -0.592884203786159, "market_dynamics": 0.545485, "expectation": {"probability": 32.1865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 2445800}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.582364, "activity_20": 0.620095, "activity_30": 0.644559}, "trend_signal": 0, "fair_value": 0.816773, "relative_strength": -20.544485, "rate_of_change": -1.0324483775811217, "market_dynamics": -1.567106, "expectation": {"probability": 32.5394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 7256700}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.579273, "activity_20": 0.614238, "activity_30": 0.639333}, "trend_signal": 0, "fair_value": 0.815444, "relative_strength": -14.526226, "rate_of_change": -0.7451564828614015, "market_dynamics": -1.272588, "expectation": {"probability": 31.6959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 3044500}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.570364, "activity_20": 0.605286, "activity_30": 0.631849}, "trend_signal": 0, "fair_value": 0.814041, "relative_strength": -16.971293, "rate_of_change": -0.8509009009009142, "market_dynamics": -1.110527, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 4071000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.556545, "activity_20": 0.593381, "activity_30": 0.622151}, "trend_signal": 0, "fair_value": 0.812442, "relative_strength": -22.375815, "rate_of_change": -1.0094906660730192, "market_dynamics": -0.998019, "expectation": {"probability": 32.674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 2048000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.545455, "activity_20": 0.582524, "activity_30": 0.612882}, "trend_signal": 0, "fair_value": 0.810844, "relative_strength": -21.282306, "rate_of_change": -0.9689949163717843, "market_dynamics": -1.019564, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1650000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.536545, "activity_20": 0.572619, "activity_30": 0.604022}, "trend_signal": 0, "fair_value": 0.809306, "relative_strength": -22.26684, "rate_of_change": -0.8238418248413154, "market_dynamics": -1.320144, "expectation": {"probability": 31.6519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 2018800}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.531273, "activity_20": 0.564619, "activity_30": 0.596151}, "trend_signal": 0, "fair_value": 0.807894, "relative_strength": -20.871826, "rate_of_change": -0.6749221183800671, "market_dynamics": -1.380732, "expectation": {"probability": 31.0741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 3052200}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.533091, "activity_20": 0.56019, "activity_30": 0.590495}, "trend_signal": 0, "fair_value": 0.807038, "relative_strength": -16.669193, "rate_of_change": -0.7841083198597394, "market_dynamics": -1.105321, "expectation": {"probability": 31.7315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 2721300}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.538364, "activity_20": 0.558286, "activity_30": 0.586452}, "trend_signal": 0, "fair_value": 0.80619, "relative_strength": -12.563276, "rate_of_change": -0.7376708442197834, "market_dynamics": -0.600074, "expectation": {"probability": 32.4991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 1827800}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.534545, "activity_20": 0.552, "activity_30": 0.579484}, "trend_signal": 0, "fair_value": 0.80502, "relative_strength": -20.053537, "rate_of_change": -1.1676751592356742, "market_dynamics": -0.225226, "expectation": {"probability": 33.1714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 3387800}, "trend_line": 0.612333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.529455, "activity_20": 0.545476, "activity_30": 0.572344}, "trend_signal": 0, "fair_value": 0.803726, "relative_strength": -20.241742, "rate_of_change": -1.3427490103388697, "market_dynamics": 0.136047, "expectation": {"probability": 33.7214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.54, "volume": 4095400}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.530545, "activity_20": 0.542571, "activity_30": 0.567677}, "trend_signal": 0, "fair_value": 0.802624, "relative_strength": -17.289507, "rate_of_change": -1.0886233471003621, "market_dynamics": 0.384249, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 4223000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.54, "activity_10": 0.536182, "activity_20": 0.54219, "activity_30": 0.564731}, "trend_signal": 0, "fair_value": 0.801711, "relative_strength": -13.863128, "rate_of_change": -0.935662666118507, "market_dynamics": 0.515842, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 6505900}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.541636, "activity_20": 0.542381, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 0.801164, "relative_strength": -12.500264, "rate_of_change": -0.9444999999999963, "market_dynamics": 0.821484, "expectation": {"probability": 35.0465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 3418800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.544364, "activity_20": 0.542095, "activity_30": 0.55929}, "trend_signal": 0, "fair_value": 0.801099, "relative_strength": -13.11113, "rate_of_change": -0.8973084112778581, "market_dynamics": 0.978572, "expectation": {"probability": 34.7989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 1654900}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.546364, "activity_20": 0.54219, "activity_30": 0.556774}, "trend_signal": 0, "fair_value": 0.801035, "relative_strength": -11.389689, "rate_of_change": -0.9054329371816504, "market_dynamics": 0.861454, "expectation": {"probability": 34.8211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 1404900}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.545818, "activity_20": 0.541619, "activity_30": 0.553957}, "trend_signal": 0, "fair_value": 0.800359, "relative_strength": -9.3933, "rate_of_change": -0.7425466918636927, "market_dynamics": 0.7169, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 1466000}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.539455, "activity_20": 0.538524, "activity_30": 0.549484}, "trend_signal": 0, "fair_value": 0.799795, "relative_strength": -11.909184, "rate_of_change": -0.9780212761917496, "market_dynamics": 0.480414, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1327300}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533818, "activity_20": 0.535571, "activity_30": 0.545376}, "trend_signal": 0, "fair_value": 0.799414, "relative_strength": -12.08733, "rate_of_change": -0.8135381676129335, "market_dynamics": 0.31805, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 1588500}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.529273, "activity_20": 0.532905, "activity_30": 0.54157}, "trend_signal": 0, "fair_value": 0.799154, "relative_strength": -8.331716, "rate_of_change": -0.9372583479788966, "market_dynamics": 0.246292, "expectation": {"probability": 33.3731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 2044800}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.519455, "activity_20": 0.527571, "activity_30": 0.536172}, "trend_signal": 0, "fair_value": 0.799006, "relative_strength": -12.466942, "rate_of_change": -1.123713114303314, "market_dynamics": -0.033574, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 999100}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.513818, "activity_20": 0.524476, "activity_30": 0.532473}, "trend_signal": 0, "fair_value": 0.799047, "relative_strength": -10.206925, "rate_of_change": -1.016627402289107, "market_dynamics": -0.24121, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 1420100}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.508909, "activity_20": 0.52181, "activity_30": 0.52914}, "trend_signal": 0, "fair_value": 0.79921, "relative_strength": -7.784201, "rate_of_change": -1.0876126358836047, "market_dynamics": -0.441797, "expectation": {"probability": 33.7066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2540900}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.501455, "activity_20": 0.517476, "activity_30": 0.524903}, "trend_signal": 0, "fair_value": 0.798819, "relative_strength": -12.601315, "rate_of_change": -1.099571716816301, "market_dynamics": -0.597378, "expectation": {"probability": 33.4246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 1087500}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.493636, "activity_20": 0.512333, "activity_30": 0.520409}, "trend_signal": 0, "fair_value": 0.798302, "relative_strength": -12.832189, "rate_of_change": -0.9883872832691383, "market_dynamics": -0.652822, "expectation": {"probability": 32.5351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 3236300}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.483636, "activity_20": 0.505476, "activity_30": 0.514968}, "trend_signal": 0, "fair_value": 0.797414, "relative_strength": -15.055502, "rate_of_change": -0.998066748638007, "market_dynamics": -0.749874, "expectation": {"probability": 31.5915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 802700}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.475455, "activity_20": 0.498905, "activity_30": 0.509871}, "trend_signal": 0, "fair_value": 0.796466, "relative_strength": -14.646498, "rate_of_change": -1.0081285444234465, "market_dynamics": -0.926334, "expectation": {"probability": 29.8954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1458600}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.467091, "activity_20": 0.491714, "activity_30": 0.504473}, "trend_signal": 0, "fair_value": 0.794966, "relative_strength": -16.736586, "rate_of_change": -0.6366641396154328, "market_dynamics": -1.116235, "expectation": {"probability": 29.7141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 3128200}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.461818, "activity_20": 0.486, "activity_30": 0.499935}, "trend_signal": 0, "fair_value": 0.793835, "relative_strength": -15.346757, "rate_of_change": -0.7687384809343253, "market_dynamics": -1.048887, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 2932600}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.448, "activity_10": 0.457636, "activity_20": 0.480857, "activity_30": 0.495656}, "trend_signal": 0, "fair_value": 0.792826, "relative_strength": -15.553683, "rate_of_change": -0.645513651074022, "market_dynamics": -0.969413, "expectation": {"probability": 29.6707, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 4837900}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.46, "activity_20": 0.478905, "activity_30": 0.493527}, "trend_signal": 0, "fair_value": 0.791096, "relative_strength": -10.284315, "rate_of_change": -0.4547758284600447, "market_dynamics": -0.538179, "expectation": {"probability": 28.662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 3741800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.460545, "activity_20": 0.476143, "activity_30": 0.490903}, "trend_signal": 0, "fair_value": 0.788328, "relative_strength": -10.764148, "rate_of_change": -0.7832893059469289, "market_dynamics": -0.111939, "expectation": {"probability": 30.3356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 1355700}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.463455, "activity_20": 0.474667, "activity_30": 0.489183}, "trend_signal": 0, "fair_value": 0.78599, "relative_strength": -6.308468, "rate_of_change": -0.4606575916726267, "market_dynamics": 0.135456, "expectation": {"probability": 28.6208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 1061900}, "trend_line": 0.503, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.464909, "activity_20": 0.472619, "activity_30": 0.486968}, "trend_signal": 0, "fair_value": 0.783831, "relative_strength": -6.830392, "rate_of_change": -0.26430949392564607, "market_dynamics": 0.378879, "expectation": {"probability": 31.1645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 4785800}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.466545, "activity_20": 0.471, "activity_30": 0.484839}, "trend_signal": 0, "fair_value": 0.78155, "relative_strength": -7.454807, "rate_of_change": -0.2650099403578586, "market_dynamics": 0.546172, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 829900}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.47, "activity_20": 0.470714, "activity_30": 0.483441}, "trend_signal": 0, "fair_value": 0.779272, "relative_strength": -5.317192, "rate_of_change": -0.19933541572397642, "market_dynamics": 0.582738, "expectation": {"probability": 28.0976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.66, "low": 0.45, "close": 0.53, "volume": 124324800}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.482, "activity_20": 0.475524, "activity_30": 0.485333}, "trend_signal": 0, "fair_value": 0.77768, "relative_strength": 4.966819, "rate_of_change": 0.06651127396054218, "market_dynamics": 0.839504, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.49, "volume": 12173900}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.485273, "activity_20": 0.476571, "activity_30": 0.484624}, "trend_signal": 0, "fair_value": 0.775832, "relative_strength": -3.350219, "rate_of_change": -0.39920159680638756, "market_dynamics": 0.98105, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 12393300}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.482182, "activity_20": 0.474857, "activity_30": 0.482108}, "trend_signal": 0, "fair_value": 0.773548, "relative_strength": -6.83115, "rate_of_change": -0.7348697394789531, "market_dynamics": 0.850651, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.46, "close": 0.51, "volume": 13211300}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.488, "activity_20": 0.478143, "activity_30": 0.483054}, "trend_signal": 0, "fair_value": 0.771767, "relative_strength": 2.19184, "rate_of_change": -0.06722750149899717, "market_dynamics": 0.980517, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 4020700}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.502, "activity_10": 0.494545, "activity_20": 0.482381, "activity_30": 0.484667}, "trend_signal": 0, "fair_value": 0.769523, "relative_strength": 4.450272, "rate_of_change": 0.06727272727273287, "market_dynamics": 0.888605, "expectation": {"probability": 30.7922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 5080000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.496727, "activity_20": 0.484524, "activity_30": 0.484968}, "trend_signal": 0, "fair_value": 0.766408, "relative_strength": 1.115153, "rate_of_change": -0.269111890384858, "market_dynamics": 0.886856, "expectation": {"probability": 32.7183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 3030500}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.498364, "activity_20": 0.486667, "activity_30": 0.485355}, "trend_signal": 0, "fair_value": 0.762611, "relative_strength": 1.634701, "rate_of_change": -0.4048582995951421, "market_dynamics": 0.96285, "expectation": {"probability": 33.6457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2294100}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497818, "activity_20": 0.487857, "activity_30": 0.485226}, "trend_signal": 0, "fair_value": 0.759803, "relative_strength": 0.143059, "rate_of_change": -0.4741869918699134, "market_dynamics": 0.858687, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 1683700}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.498727, "activity_20": 0.489952, "activity_30": 0.485892}, "trend_signal": 0, "fair_value": 0.75706, "relative_strength": 1.04096, "rate_of_change": -0.34043543877778765, "market_dynamics": 0.753328, "expectation": {"probability": 29.463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 522800}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.495455, "activity_20": 0.49, "activity_30": 0.485376}, "trend_signal": 0, "fair_value": 0.75394, "relative_strength": 2.031355, "rate_of_change": -0.47807377049179794, "market_dynamics": 0.589296, "expectation": {"probability": 33.9584, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 4361200}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.484909, "activity_20": 0.486095, "activity_30": 0.48243}, "trend_signal": 0, "fair_value": 0.750192, "relative_strength": -7.943892, "rate_of_change": -0.6864785954162015, "market_dynamics": 0.241435, "expectation": {"probability": 31.6147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 2111000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.477818, "activity_20": 0.48319, "activity_30": 0.480344}, "trend_signal": 0, "fair_value": 0.746603, "relative_strength": -6.181602, "rate_of_change": -0.4146512886325426, "market_dynamics": -0.058861, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.46, "volume": 864300}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.473273, "activity_20": 0.48119, "activity_30": 0.479032}, "trend_signal": 0, "fair_value": 0.742179, "relative_strength": -3.942948, "rate_of_change": -0.3468427112024368, "market_dynamics": -0.332447, "expectation": {"probability": 30.8819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 1696700}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.463273, "activity_20": 0.476286, "activity_30": 0.475892}, "trend_signal": 0, "fair_value": 0.737821, "relative_strength": -10.683856, "rate_of_change": -0.557172313946863, "market_dynamics": -0.605689, "expectation": {"probability": 32.4516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 254800}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.454727, "activity_20": 0.471476, "activity_30": 0.472925}, "trend_signal": 0, "fair_value": 0.733846, "relative_strength": -9.205647, "rate_of_change": -0.350210084033608, "market_dynamics": -0.750913, "expectation": {"probability": 31.3303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.39, "volume": 2423500}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.440545, "activity_20": 0.463095, "activity_30": 0.467484}, "trend_signal": 0, "fair_value": 0.729103, "relative_strength": -16.177745, "rate_of_change": -0.7728747525472616, "market_dynamics": -0.924241, "expectation": {"probability": 31.8924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 1630600}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.398, "activity_10": 0.422909, "activity_20": 0.452238, "activity_30": 0.460344}, "trend_signal": 0, "fair_value": 0.724423, "relative_strength": -21.510765, "rate_of_change": -0.9915715357142049, "market_dynamics": -1.137864, "expectation": {"probability": 31.6437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 2579000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.406, "activity_20": 0.441, "activity_30": 0.45286}, "trend_signal": 0, "fair_value": 0.719808, "relative_strength": -21.678502, "rate_of_change": -0.9298283261802641, "market_dynamics": -1.273163, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 684600}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.346, "activity_10": 0.382545, "activity_20": 0.425571, "activity_30": 0.44243}, "trend_signal": 0, "fair_value": 0.714936, "relative_strength": -32.343421, "rate_of_change": -1.2275081389832883, "market_dynamics": -1.397688, "expectation": {"probability": 31.066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.32, "volume": 7626000}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.366364, "activity_20": 0.412857, "activity_30": 0.433656}, "trend_signal": 0, "fair_value": 0.709423, "relative_strength": -27.145419, "rate_of_change": -0.9502192982456208, "market_dynamics": -1.391123, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 9094000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.354909, "activity_20": 0.401857, "activity_30": 0.425806}, "trend_signal": 0, "fair_value": 0.704744, "relative_strength": -25.113732, "rate_of_change": -0.8856082025031724, "market_dynamics": -1.31617, "expectation": {"probability": 30.5746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.33, "close": 0.39, "volume": 16777100}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.356364, "activity_20": 0.397524, "activity_30": 0.422086}, "trend_signal": 0, "fair_value": 0.700321, "relative_strength": -12.614037, "rate_of_change": -0.37237500195457207, "market_dynamics": -0.984911, "expectation": {"probability": 31.2094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 9533300}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.358909, "activity_20": 0.393667, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.695705, "relative_strength": -11.402045, "rate_of_change": -0.448430493273543, "market_dynamics": -0.611781, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 2624100}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.360909, "activity_20": 0.38919, "activity_30": 0.414344}, "trend_signal": 0, "fair_value": 0.691346, "relative_strength": -12.687982, "rate_of_change": -0.5254504504504571, "market_dynamics": -0.371156, "expectation": {"probability": 32.1833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 685300}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.365636, "activity_20": 0.386286, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 0.687179, "relative_strength": -10.400537, "rate_of_change": -0.679244770381306, "market_dynamics": -0.105747, "expectation": {"probability": 31.3111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.37, "volume": 6117800}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.367455, "activity_20": 0.382095, "activity_30": 0.406581}, "trend_signal": 0, "fair_value": 0.682949, "relative_strength": -13.678391, "rate_of_change": -0.7600298176065098, "market_dynamics": -0.058698, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 1410300}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366, "activity_20": 0.376619, "activity_30": 0.401075}, "trend_signal": 0, "fair_value": 0.678654, "relative_strength": -18.397355, "rate_of_change": -0.9953300117381478, "market_dynamics": -0.068183, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 2356400}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.368364, "activity_20": 0.373762, "activity_30": 0.39714}, "trend_signal": 0, "fair_value": 0.674423, "relative_strength": -16.681513, "rate_of_change": -0.7733178654292285, "market_dynamics": 0.036772, "expectation": {"probability": 30.9428, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 4013300}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370364, "activity_20": 0.371476, "activity_30": 0.393419}, "trend_signal": 0, "fair_value": 0.669872, "relative_strength": -16.515874, "rate_of_change": -0.7795785038359293, "market_dynamics": 0.103405, "expectation": {"probability": 31.9336, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 1983600}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.369273, "activity_20": 0.368857, "activity_30": 0.389269}, "trend_signal": 0, "fair_value": 0.665385, "relative_strength": -22.169709, "rate_of_change": -0.94265588582552, "market_dynamics": 0.130558, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 5865700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.366, "activity_10": 0.369273, "activity_20": 0.367762, "activity_30": 0.386022}, "trend_signal": 0, "fair_value": 0.661026, "relative_strength": -19.361383, "rate_of_change": -1.2687559625344744, "market_dynamics": 0.316187, "expectation": {"probability": 30.8482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 10556100}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.372182, "activity_20": 0.368905, "activity_30": 0.384409}, "trend_signal": 0, "fair_value": 0.656923, "relative_strength": -16.137495, "rate_of_change": -0.8031325301204759, "market_dynamics": 0.516538, "expectation": {"probability": 31.3866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 14493000}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.376909, "activity_20": 0.371286, "activity_30": 0.383656}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": -13.422067, "rate_of_change": -0.48582956612990635, "market_dynamics": 0.743786, "expectation": {"probability": 32.0178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 4155800}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.377818, "activity_20": 0.372048, "activity_30": 0.381742}, "trend_signal": 0, "fair_value": 0.648718, "relative_strength": -16.95663, "rate_of_change": -1.0579324182811904, "market_dynamics": 0.848558, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.37, "close": 0.37, "volume": 28088600}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.376909, "activity_20": 0.372095, "activity_30": 0.379462}, "trend_signal": 0, "fair_value": 0.644487, "relative_strength": -20.079374, "rate_of_change": -1.2335536460145127, "market_dynamics": 0.934025, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 4093700}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.374545, "activity_20": 0.371476, "activity_30": 0.37686}, "trend_signal": 0, "fair_value": 0.640128, "relative_strength": -22.688846, "rate_of_change": -1.1655296965276416, "market_dynamics": 0.639933, "expectation": {"probability": 33.2214, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 1508800}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.370545, "activity_20": 0.370048, "activity_30": 0.373914}, "trend_signal": 0, "fair_value": 0.635705, "relative_strength": -22.975251, "rate_of_change": -1.2636889101188638, "market_dynamics": 0.230819, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 837600}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.368364, "activity_20": 0.369619, "activity_30": 0.371935}, "trend_signal": 0, "fair_value": 0.631603, "relative_strength": -20.290357, "rate_of_change": -1.1093847189550192, "market_dynamics": 0.040857, "expectation": {"probability": 31.7778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.32, "volume": 4093100}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.359091, "activity_20": 0.365333, "activity_30": 0.367656}, "trend_signal": 0, "fair_value": 0.627051, "relative_strength": -28.542436, "rate_of_change": -1.5530643253359164, "market_dynamics": -0.375798, "expectation": {"probability": 32.8019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2289600}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352545, "activity_20": 0.361905, "activity_30": 0.364409}, "trend_signal": 0, "fair_value": 0.622756, "relative_strength": -24.659924, "rate_of_change": -1.3146374361414732, "market_dynamics": -0.474223, "expectation": {"probability": 32.1898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 4142400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.341091, "activity_20": 0.355571, "activity_30": 0.359548}, "trend_signal": 0, "fair_value": 0.618333, "relative_strength": -31.120444, "rate_of_change": -1.2431627381551857, "market_dynamics": -0.605734, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 2552300}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.329091, "activity_20": 0.348429, "activity_30": 0.354344}, "trend_signal": 0, "fair_value": 0.613974, "relative_strength": -32.007942, "rate_of_change": -1.4390274828889555, "market_dynamics": -0.874299, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1468000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.320727, "activity_20": 0.342714, "activity_30": 0.350129}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -30.311525, "rate_of_change": -1.4597641056241928, "market_dynamics": -0.939801, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 1462800}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.314182, "activity_20": 0.337429, "activity_30": 0.346258}, "trend_signal": 0, "fair_value": 0.605, "relative_strength": -28.831031, "rate_of_change": -1.2036111111111045, "market_dynamics": -1.02399, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1765100}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.307273, "activity_20": 0.331571, "activity_30": 0.342022}, "trend_signal": 0, "fair_value": 0.600577, "relative_strength": -27.3351, "rate_of_change": -1.3121824628093222, "market_dynamics": -1.03715, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2062200}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.301818, "activity_20": 0.32619, "activity_30": 0.338086}, "trend_signal": 0, "fair_value": 0.59609, "relative_strength": -28.701785, "rate_of_change": -0.9495726495726424, "market_dynamics": -1.002462, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 760800}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297636, "activity_20": 0.32119, "activity_30": 0.334366}, "trend_signal": 0, "fair_value": 0.591603, "relative_strength": -27.230922, "rate_of_change": -0.6713320504965967, "market_dynamics": -1.044432, "expectation": {"probability": 31.8833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2029600}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292727, "activity_20": 0.315524, "activity_30": 0.330151}, "trend_signal": 0, "fair_value": 0.587051, "relative_strength": -28.266197, "rate_of_change": -0.6755798026831997, "market_dynamics": -1.127536, "expectation": {"probability": 32.5767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 970300}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.287455, "activity_20": 0.309333, "activity_30": 0.325441}, "trend_signal": 0, "fair_value": 0.582436, "relative_strength": -28.715974, "rate_of_change": -0.2915451895043734, "market_dynamics": -1.257807, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1041300}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284909, "activity_20": 0.304571, "activity_30": 0.321441}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -26.121923, "rate_of_change": -0.38976608187135336, "market_dynamics": -1.257624, "expectation": {"probability": 31.9334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 1172500}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281455, "activity_20": 0.299238, "activity_30": 0.316882}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": -25.933132, "rate_of_change": -0.5870835742822175, "market_dynamics": -1.220793, "expectation": {"probability": 32.5372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 2618000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.273091, "activity_20": 0.291524, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.569423, "relative_strength": -31.748144, "rate_of_change": -1.4763764996294308, "market_dynamics": -1.258212, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 943200}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.265636, "activity_20": 0.284524, "activity_30": 0.304473}, "trend_signal": 0, "fair_value": 0.565256, "relative_strength": -30.265262, "rate_of_change": -1.4985000014985013, "market_dynamics": -1.268161, "expectation": {"probability": 31.7834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1463900}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.259273, "activity_20": 0.278286, "activity_30": 0.298753}, "trend_signal": 0, "fair_value": 0.561218, "relative_strength": -28.008603, "rate_of_change": -1.4199782758840944, "market_dynamics": -1.440853, "expectation": {"probability": 31.7486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 2138100}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.232, "activity_10": 0.248545, "activity_20": 0.269857, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 0.556987, "relative_strength": -34.015799, "rate_of_change": -1.8518518518518534, "market_dynamics": -1.584857, "expectation": {"probability": 32.4456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 4686400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.235636, "activity_20": 0.260286, "activity_30": 0.28314}, "trend_signal": 0, "fair_value": 0.552821, "relative_strength": -39.289704, "rate_of_change": -1.8867924528301903, "market_dynamics": -1.586073, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2261900}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.220909, "activity_20": 0.249619, "activity_30": 0.273978}, "trend_signal": 0, "fair_value": 0.548141, "relative_strength": -43.409188, "rate_of_change": -1.923076923076925, "market_dynamics": -1.610724, "expectation": {"probability": 31.6193, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 1876000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.210182, "activity_20": 0.240762, "activity_30": 0.265849}, "trend_signal": 0, "fair_value": 0.543782, "relative_strength": -39.777315, "rate_of_change": -2.0696078431372475, "market_dynamics": -1.574421, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1856600}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.188, "activity_10": 0.204909, "activity_20": 0.234667, "activity_30": 0.259419}, "trend_signal": 0, "fair_value": 0.539295, "relative_strength": -31.441905, "rate_of_change": -1.8910991200232368, "market_dynamics": -1.434739, "expectation": {"probability": 31.2763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 844000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.200909, "activity_20": 0.229143, "activity_30": 0.253355}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": -27.376513, "rate_of_change": -1.8139455782312845, "market_dynamics": -1.352409, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 3099000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196545, "activity_20": 0.223286, "activity_30": 0.246989}, "trend_signal": 0, "fair_value": 0.530769, "relative_strength": -30.177699, "rate_of_change": -2.0785195398157756, "market_dynamics": -1.108147, "expectation": {"probability": 32.1684, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1088400}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193636, "activity_20": 0.217952, "activity_30": 0.241011}, "trend_signal": 0, "fair_value": 0.526474, "relative_strength": -30.446671, "rate_of_change": -2.358605709191373, "market_dynamics": -0.897886, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1476900}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195273, "activity_20": 0.215, "activity_30": 0.236753}, "trend_signal": 0, "fair_value": 0.522436, "relative_strength": -22.768418, "rate_of_change": -2.294565217391316, "market_dynamics": -0.569692, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 1217400}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.197455, "activity_20": 0.212476, "activity_30": 0.232903}, "trend_signal": 0, "fair_value": 0.518654, "relative_strength": -24.393398, "rate_of_change": -2.101480715104176, "market_dynamics": -0.222811, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1284000}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200182, "activity_20": 0.210381, "activity_30": 0.229419}, "trend_signal": 0, "fair_value": 0.515192, "relative_strength": -24.120431, "rate_of_change": -2.02007575757577, "market_dynamics": 0.068499, "expectation": {"probability": 31.6113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1150800}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.202909, "activity_20": 0.208667, "activity_30": 0.22628}, "trend_signal": 0, "fair_value": 0.511346, "relative_strength": -22.272426, "rate_of_change": -1.9329871997587649, "market_dynamics": 0.421115, "expectation": {"probability": 30.8422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 5868800}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.207091, "activity_20": 0.208286, "activity_30": 0.224108}, "trend_signal": 0, "fair_value": 0.507756, "relative_strength": -16.314957, "rate_of_change": -1.7085391477803487, "market_dynamics": 0.668974, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 8262700}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.212182, "activity_20": 0.20919, "activity_30": 0.22286}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": -9.745346, "rate_of_change": -1.7378365479098248, "market_dynamics": 0.923875, "expectation": {"probability": 31.209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 3721900}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214545, "activity_20": 0.209381, "activity_30": 0.221247}, "trend_signal": 0, "fair_value": 0.499872, "relative_strength": -12.117621, "rate_of_change": -1.3604081632653073, "market_dynamics": 1.075765, "expectation": {"probability": 31.9228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1702400}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.216545, "activity_20": 0.20981, "activity_30": 0.219849}, "trend_signal": 0, "fair_value": 0.496218, "relative_strength": -10.480776, "rate_of_change": -1.517377217410736, "market_dynamics": 1.128433, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 2034000}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.214545, "activity_20": 0.208619, "activity_30": 0.217398}, "trend_signal": 0, "fair_value": 0.492436, "relative_strength": -14.101871, "rate_of_change": -1.400420168067228, "market_dynamics": 0.992934, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 507900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.212364, "activity_20": 0.207762, "activity_30": 0.215161}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -14.815856, "rate_of_change": -1.2784072749896556, "market_dynamics": 0.787506, "expectation": {"probability": 31.5819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 1869000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211818, "activity_20": 0.208048, "activity_30": 0.213763}, "trend_signal": 0, "fair_value": 0.485449, "relative_strength": -13.059715, "rate_of_change": -1.294962165522065, "market_dynamics": 0.694296, "expectation": {"probability": 31.796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 353600}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207636, "activity_20": 0.206571, "activity_30": 0.211269}, "trend_signal": 0, "fair_value": 0.482115, "relative_strength": -20.549675, "rate_of_change": -1.6036419771982855, "market_dynamics": 0.464109, "expectation": {"probability": 32.3925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1451400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207455, "activity_20": 0.207238, "activity_30": 0.210301}, "trend_signal": 0, "fair_value": 0.478782, "relative_strength": -17.497612, "rate_of_change": -1.1853333333333345, "market_dynamics": 0.458413, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 6833900}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.210909, "activity_20": 0.20981, "activity_30": 0.210796}, "trend_signal": 0, "fair_value": 0.475577, "relative_strength": -9.586496, "rate_of_change": -0.8995515735405909, "market_dynamics": 0.694485, "expectation": {"probability": 32.2127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 1620500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.214, "activity_20": 0.21219, "activity_30": 0.211419}, "trend_signal": 0, "fair_value": 0.472308, "relative_strength": -8.765513, "rate_of_change": -0.9077169556988748, "market_dynamics": 0.749597, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 596200}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.215091, "activity_20": 0.213333, "activity_30": 0.211527}, "trend_signal": 0, "fair_value": 0.468974, "relative_strength": -14.679554, "rate_of_change": -0.9160319328731807, "market_dynamics": 0.896086, "expectation": {"probability": 32.2464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1043500}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.216364, "activity_20": 0.214286, "activity_30": 0.211763}, "trend_signal": 0, "fair_value": 0.465385, "relative_strength": -13.944259, "rate_of_change": -0.7701090448521496, "market_dynamics": 0.862809, "expectation": {"probability": 31.074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 2276000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.222, "activity_10": 0.217636, "activity_20": 0.215143, "activity_30": 0.212108}, "trend_signal": 0, "fair_value": 0.461795, "relative_strength": -12.723541, "rate_of_change": -0.9316755719323425, "market_dynamics": 0.658244, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 16117300}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.220727, "activity_20": 0.216857, "activity_30": 0.213226}, "trend_signal": 1, "fair_value": 0.458397, "relative_strength": -6.749211, "rate_of_change": -0.6272717440881763, "market_dynamics": 0.691761, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 4520800}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.221455, "activity_20": 0.217429, "activity_30": 0.213785}, "trend_signal": 1, "fair_value": 0.454487, "relative_strength": -12.128883, "rate_of_change": -0.3151424529060771, "market_dynamics": 0.705011, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 6184200}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.223636, "activity_20": 0.21881, "activity_30": 0.215032}, "trend_signal": 1, "fair_value": 0.450513, "relative_strength": -9.46041, "rate_of_change": -0.15854405293662557, "market_dynamics": 0.804364, "expectation": {"probability": 31.053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 6630300}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225455, "activity_20": 0.220095, "activity_30": 0.216301}, "trend_signal": 1, "fair_value": 0.446667, "relative_strength": -8.585112, "rate_of_change": -0.1583203776868109, "market_dynamics": 0.887603, "expectation": {"probability": 30.3879, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 3916200}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.226545, "activity_20": 0.221286, "activity_30": 0.217591}, "trend_signal": 1, "fair_value": 0.443013, "relative_strength": -6.701003, "rate_of_change": 0.3176190476190481, "market_dynamics": 0.880427, "expectation": {"probability": 30.1712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 2420300}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.227273, "activity_20": 0.222381, "activity_30": 0.218839}, "trend_signal": 1, "fair_value": 0.439551, "relative_strength": -6.981841, "rate_of_change": 0.6327521633668305, "market_dynamics": 0.972073, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1846000}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224364, "activity_20": 0.221476, "activity_30": 0.21871}, "trend_signal": 1, "fair_value": 0.436026, "relative_strength": -13.865823, "rate_of_change": 0.6287735849056608, "market_dynamics": 0.735422, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2640000}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.22, "activity_20": 0.219667, "activity_30": 0.217849}, "trend_signal": 1, "fair_value": 0.432372, "relative_strength": -16.452727, "rate_of_change": 0.3126567385261544, "market_dynamics": 0.425458, "expectation": {"probability": 31.7651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 277400}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216, "activity_20": 0.218, "activity_30": 0.216946}, "trend_signal": 0, "fair_value": 0.428718, "relative_strength": -18.223632, "rate_of_change": 0.0, "market_dynamics": -0.057229, "expectation": {"probability": 31.3005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1661300}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.212364, "activity_20": 0.216429, "activity_30": 0.216043}, "trend_signal": 0, "fair_value": 0.424808, "relative_strength": -17.150976, "rate_of_change": 0.0, "market_dynamics": -0.541295, "expectation": {"probability": 30.6276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1513800}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209091, "activity_20": 0.214952, "activity_30": 0.21514}, "trend_signal": 0, "fair_value": 0.421218, "relative_strength": -16.163698, "rate_of_change": 0.155607476635514, "market_dynamics": -0.786352, "expectation": {"probability": 30.4915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 397400}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.202727, "activity_20": 0.211571, "activity_30": 0.212925}, "trend_signal": 0, "fair_value": 0.417628, "relative_strength": -21.833248, "rate_of_change": -0.15536571596534363, "market_dynamics": -1.05562, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 714800}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.195273, "activity_20": 0.207333, "activity_30": 0.210086}, "trend_signal": 0, "fair_value": 0.414103, "relative_strength": -24.727611, "rate_of_change": -0.6228971962616826, "market_dynamics": -1.188474, "expectation": {"probability": 31.6635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 525800}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.190727, "activity_20": 0.204238, "activity_30": 0.207978}, "trend_signal": 0, "fair_value": 0.410705, "relative_strength": -19.932665, "rate_of_change": -0.47021869871677363, "market_dynamics": -1.221701, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 661700}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187091, "activity_20": 0.20119, "activity_30": 0.205935}, "trend_signal": 0, "fair_value": 0.407372, "relative_strength": -20.44782, "rate_of_change": -0.4724402008815739, "market_dynamics": -1.281741, "expectation": {"probability": 31.0411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 397900}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.184364, "activity_20": 0.198286, "activity_30": 0.203957}, "trend_signal": 0, "fair_value": 0.404231, "relative_strength": -18.61845, "rate_of_change": -0.47468279322342893, "market_dynamics": -1.213956, "expectation": {"probability": 31.0411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.13, "close": 0.15, "volume": 5363300}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177091, "activity_20": 0.192762, "activity_30": 0.200108}, "trend_signal": 0, "fair_value": 0.401026, "relative_strength": -31.385394, "rate_of_change": -1.1131937787062356, "market_dynamics": -1.124345, "expectation": {"probability": 32.447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 2629500}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.169091, "activity_20": 0.186667, "activity_30": 0.195763}, "trend_signal": 0, "fair_value": 0.397436, "relative_strength": -35.63994, "rate_of_change": -1.4469476639029981, "market_dynamics": -1.197224, "expectation": {"probability": 31.7486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 605800}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.164, "activity_20": 0.181905, "activity_30": 0.192258}, "trend_signal": 0, "fair_value": 0.393846, "relative_strength": -30.365429, "rate_of_change": -1.141763689663429, "market_dynamics": -1.255814, "expectation": {"probability": 30.2294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1160200}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.159818, "activity_20": 0.177476, "activity_30": 0.188903}, "trend_signal": 0, "fair_value": 0.390064, "relative_strength": -29.379977, "rate_of_change": -1.1549504950495058, "market_dynamics": -1.34641, "expectation": {"probability": 29.6613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 756300}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.154727, "activity_20": 0.172429, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.38609, "relative_strength": -34.518042, "rate_of_change": -1.0016677768484534, "market_dynamics": -1.456849, "expectation": {"probability": 30.4045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 982300}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.150727, "activity_20": 0.16781, "activity_30": 0.181333}, "trend_signal": 0, "fair_value": 0.382244, "relative_strength": -35.7109, "rate_of_change": -1.01180267824169, "market_dynamics": -1.449569, "expectation": {"probability": 28.7205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 989100}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149273, "activity_20": 0.164524, "activity_30": 0.178387}, "trend_signal": 0, "fair_value": 0.378526, "relative_strength": -30.963148, "rate_of_change": -1.0221447663632608, "market_dynamics": -1.284633, "expectation": {"probability": 29.3748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1420600}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144545, "activity_20": 0.159714, "activity_30": 0.17428}, "trend_signal": 0, "fair_value": 0.374679, "relative_strength": -40.789115, "rate_of_change": -1.0327004600680558, "market_dynamics": -1.239696, "expectation": {"probability": 31.0511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 6124300}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144364, "activity_20": 0.157286, "activity_30": 0.171591}, "trend_signal": 0, "fair_value": 0.37109, "relative_strength": -34.679639, "rate_of_change": -1.0434764461279207, "market_dynamics": -0.867657, "expectation": {"probability": 29.9619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 1870800}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146545, "activity_20": 0.15619, "activity_30": 0.169677}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -31.957973, "rate_of_change": -1.2305778021479765, "market_dynamics": -0.435507, "expectation": {"probability": 30.6272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1217100}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147273, "activity_20": 0.154476, "activity_30": 0.167269}, "trend_signal": 0, "fair_value": 0.364231, "relative_strength": -37.661422, "rate_of_change": -1.423134204865134, "market_dynamics": -0.183829, "expectation": {"probability": 32.3553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 2140200}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148, "activity_20": 0.153048, "activity_30": 0.165032}, "trend_signal": 0, "fair_value": 0.360833, "relative_strength": -32.021312, "rate_of_change": -1.2638966355656411, "market_dynamics": 0.220856, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 2951100}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.146727, "activity_20": 0.150905, "activity_30": 0.162301}, "trend_signal": 0, "fair_value": 0.357564, "relative_strength": -36.150234, "rate_of_change": -1.4621598942594054, "market_dynamics": 0.299917, "expectation": {"probability": 31.3129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 4579000}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147455, "activity_20": 0.15, "activity_30": 0.160387}, "trend_signal": 0, "fair_value": 0.354231, "relative_strength": -32.324801, "rate_of_change": -1.299069946066892, "market_dynamics": 0.407717, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.24, "low": 0.14, "close": 0.21, "volume": 35779000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.159091, "activity_20": 0.155048, "activity_30": 0.162495}, "trend_signal": 0, "fair_value": 0.351282, "relative_strength": -5.882468, "rate_of_change": -0.37556461572296185, "market_dynamics": 0.697071, "expectation": {"probability": 30.6066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 24621100}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.167636, "activity_20": 0.159095, "activity_30": 0.164}, "trend_signal": 0, "fair_value": 0.348269, "relative_strength": -10.343271, "rate_of_change": -0.37754645745951476, "market_dynamics": 0.964181, "expectation": {"probability": 31.7588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 7121800}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.175091, "activity_20": 0.163048, "activity_30": 0.165548}, "trend_signal": 0, "fair_value": 0.345192, "relative_strength": -13.099316, "rate_of_change": -0.5681818181818187, "market_dynamics": 1.184763, "expectation": {"probability": 29.903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1400300}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.179818, "activity_20": 0.165905, "activity_30": 0.166516}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -15.694257, "rate_of_change": -0.7617142857142862, "market_dynamics": 1.230243, "expectation": {"probability": 31.0276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 2801700}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.179818, "activity_20": 0.16681, "activity_30": 0.16628}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -22.572365, "rate_of_change": -1.1516292675062056, "market_dynamics": 1.057074, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 8314700}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.183091, "activity_20": 0.169667, "activity_30": 0.167462}, "trend_signal": 0, "fair_value": 0.336538, "relative_strength": -15.121972, "rate_of_change": -0.7770858697361602, "market_dynamics": 0.966902, "expectation": {"probability": 30.3845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 3691200}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187636, "activity_20": 0.173429, "activity_30": 0.169376}, "trend_signal": 0, "fair_value": 0.33391, "relative_strength": -10.591633, "rate_of_change": -0.19549940410842287, "market_dynamics": 0.914124, "expectation": {"probability": 31.0122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 4525000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187636, "activity_20": 0.175048, "activity_30": 0.170022}, "trend_signal": 1, "fair_value": 0.331603, "relative_strength": -19.875443, "rate_of_change": -0.3923529411764711, "market_dynamics": 0.848981, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 3463300}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.187091, "activity_20": 0.176476, "activity_30": 0.17071}, "trend_signal": 1, "fair_value": 0.329103, "relative_strength": -20.22848, "rate_of_change": -0.39330786084224567, "market_dynamics": 0.793253, "expectation": {"probability": 28.1853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1899200}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184, "activity_20": 0.17681, "activity_30": 0.170796}, "trend_signal": 1, "fair_value": 0.326667, "relative_strength": -25.186805, "rate_of_change": -0.592884203786159, "market_dynamics": 0.545485, "expectation": {"probability": 32.1865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f31558dd-cef6-431f-aa2b-ed7e606f94c7/", "share_image": "https://sharemaestro.com/terminal/f31558dd-cef6-431f-aa2b-ed7e606f94c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}