{"ticker": {"uuid": "f316fbc9-8f2e-4dfc-9254-ddd858aeb363", "symbol": "GMEY", "name": "YieldMax GME Option Income Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMEY fell 5.85%, moving from 30.37 to 28.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.59"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 29.74, "low": 28.5931, "close": 28.5931, "volume": 3084}, "trend_line": 30.66963, "activity_lines": {"activity_5": 29.82828, "activity_10": 30.442147, "activity_20": 30.547616, "activity_30": 30.588841}, "trend_signal": 0, "fair_value": 31.391492, "relative_strength": null, "rate_of_change": -0.37959179046472946, "market_dynamics": 0.224224, "expectation": {"probability": 42.2956, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 35.841466, "high": 36.331843, "low": 35.746432, "close": 36.2531, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.745409, "high": 37.028, "low": 35.484915, "close": 37.028, "volume": 3881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.64055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.395959, "high": 38.115504, "low": 35.9213, "close": 35.9213, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.4008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.48948, "high": 35.48948, "low": 33.388, "close": 33.388, "volume": 17070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.151116, "high": 35.385931, "low": 32.98797, "close": 33.3794, "volume": 27112}, "trend_line": null, "activity_lines": {"activity_5": 34.568133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.19396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.893313, "high": 34.390992, "low": 32.087048, "close": 33.3275, "volume": 677680}, "trend_line": null, "activity_lines": {"activity_5": 33.94598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.882883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.345371, "high": 34.359949, "low": 32.042074, "close": 32.099, "volume": 11499}, "trend_line": null, "activity_lines": {"activity_5": 33.109367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.485186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.275474, "high": 32.497433, "low": 31.007875, "close": 31.2406, "volume": 12743}, "trend_line": null, "activity_lines": {"activity_5": 32.31522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.079613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.715938, "high": 31.868336, "low": 30.195771, "close": 30.2567, "volume": 11206}, "trend_line": null, "activity_lines": {"activity_5": 31.505153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.654844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.468314, "high": 30.724732, "low": 29.614723, "close": 29.6741, "volume": 13660}, "trend_line": null, "activity_lines": {"activity_5": 30.70964, "activity_10": 32.039202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.25677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.5652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.203568, "high": 32.051, "low": 30.189174, "close": 32.051, "volume": 55346}, "trend_line": null, "activity_lines": {"activity_5": 30.953447, "activity_10": 31.819971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.147155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.655492, "high": 33.447949, "low": 31.792734, "close": 32.3757, "volume": 77362}, "trend_line": null, "activity_lines": {"activity_5": 31.390587, "activity_10": 31.736178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.082867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.19805, "high": 33.277395, "low": 30.547919, "close": 30.5599, "volume": 47235}, "trend_line": null, "activity_lines": {"activity_5": 31.204013, "activity_10": 31.406827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.888792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.979563, "high": 32.607737, "low": 30.979563, "close": 31.741, "volume": 32082}, "trend_line": null, "activity_lines": {"activity_5": 31.45652, "activity_10": 31.389702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.806807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.81778, "high": 31.971226, "low": 29.926169, "close": 30.0581, "volume": 12733}, "trend_line": null, "activity_lines": {"activity_5": 31.049107, "activity_10": 31.09654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.62356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.443037, "high": 30.443037, "low": 28.916782, "close": 29.3763, "volume": 15358}, "trend_line": null, "activity_lines": {"activity_5": 30.388827, "activity_10": 30.739802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.420606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.349309, "high": 30.342881, "low": 29.291356, "close": 29.6457, "volume": 17398}, "trend_line": null, "activity_lines": {"activity_5": 29.99666, "activity_10": 30.503885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.257376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.690663, "high": 30.003819, "low": 29.297964, "close": 29.6224, "volume": 18913}, "trend_line": null, "activity_lines": {"activity_5": 29.778727, "activity_10": 30.308338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.110989, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.370683, "high": 31.160144, "low": 29.353881, "close": 30.8556, "volume": 42438}, "trend_line": null, "activity_lines": {"activity_5": 30.03436, "activity_10": 30.366431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.044916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.530251, "high": 32.752091, "low": 30.885392, "close": 31.7036, "volume": 18317}, "trend_line": null, "activity_lines": {"activity_5": 30.631687, "activity_10": 30.567816, "activity_20": 31.063233, "activity_30": null}, "trend_signal": 0, "fair_value": 32.02785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.741623, "high": 33.805189, "low": 31.2019, "close": 31.2019, "volume": 22417}, "trend_line": null, "activity_lines": {"activity_5": 30.95208, "activity_10": 30.641084, "activity_20": 30.984571, "activity_30": null}, "trend_signal": 0, "fair_value": 31.988519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.083395, "high": 32.941842, "low": 31.006433, "close": 31.0197, "volume": 13430}, "trend_line": null, "activity_lines": {"activity_5": 31.090033, "activity_10": 30.696662, "activity_20": 30.91261, "activity_30": null}, "trend_signal": 0, "fair_value": 31.944482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.378957, "high": 31.800777, "low": 31.143736, "close": 31.2592, "volume": 9136}, "trend_line": null, "activity_lines": {"activity_5": 31.21622, "activity_10": 30.82044, "activity_20": 30.89207, "activity_30": null}, "trend_signal": 0, "fair_value": 31.914687, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.894142, "high": 32.221882, "low": 30.894142, "close": 31.7351, "volume": 403672}, "trend_line": null, "activity_lines": {"activity_5": 31.39192, "activity_10": 31.018031, "activity_20": 30.939054, "activity_30": null}, "trend_signal": 0, "fair_value": 31.907204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.08322, "high": 32.169849, "low": 30.248615, "close": 31.0613, "volume": 31279}, "trend_line": null, "activity_lines": {"activity_5": 31.284387, "activity_10": 31.09322, "activity_20": 30.929737, "activity_30": null}, "trend_signal": 0, "fair_value": 31.873368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.287337, "high": 31.757551, "low": 30.3706, "close": 30.3706, "volume": 11007}, "trend_line": null, "activity_lines": {"activity_5": 30.98944, "activity_10": 31.024587, "activity_20": 30.865678, "activity_30": null}, "trend_signal": 0, "fair_value": 31.815569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.583209, "high": 31.038452, "low": 29.244795, "close": 29.319, "volume": 10297}, "trend_line": null, "activity_lines": {"activity_5": 30.39938, "activity_10": 30.746676, "activity_20": 30.715547, "activity_30": null}, "trend_signal": 0, "fair_value": 31.723104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.919744, "high": 30.492744, "low": 29.0938, "close": 29.0938, "volume": 4637}, "trend_line": null, "activity_lines": {"activity_5": 29.847633, "activity_10": 30.43376, "activity_20": 30.557207, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.418973, "high": 30.180388, "low": 29.418973, "close": 30.128, "volume": 19686}, "trend_line": null, "activity_lines": {"activity_5": 29.78498, "activity_10": 30.318491, "activity_20": 30.507584, "activity_30": null}, "trend_signal": 0, "fair_value": 31.577434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.001768, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.831729, "high": 30.831729, "low": 29.678793, "close": 30.0667, "volume": 27430}, "trend_line": 31.527077, "activity_lines": {"activity_5": 29.809033, "activity_10": 30.205305, "activity_20": 30.452737, "activity_30": 30.730488}, "trend_signal": 0, "fair_value": 31.527077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059671, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.244877, "high": 32.082446, "low": 30.244877, "close": 31.0205, "volume": 10706}, "trend_line": 31.352657, "activity_lines": {"activity_5": 30.217327, "activity_10": 30.2953, "activity_20": 30.486858, "activity_30": 30.697805}, "trend_signal": 0, "fair_value": 31.510735, "relative_strength": null, "rate_of_change": -0.5532387287283176, "market_dynamics": 0.193607, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.004183, "high": 32.442157, "low": 30.985272, "close": 31.6723, "volume": 12701}, "trend_line": 31.174133, "activity_lines": {"activity_5": 30.79956, "activity_10": 30.507102, "activity_20": 30.587962, "activity_30": 30.718428}, "trend_signal": 0, "fair_value": 31.515784, "relative_strength": null, "rate_of_change": -0.5694062866824954, "market_dynamics": 0.398736, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.039689, "high": 33.4777, "low": 32.039689, "close": 33.4777, "volume": 24576}, "trend_line": 31.09268, "activity_lines": {"activity_5": 31.826707, "activity_10": 31.035293, "activity_20": 30.864359, "activity_30": 30.867045}, "trend_signal": 0, "fair_value": 31.575236, "relative_strength": null, "rate_of_change": -0.26128393049455384, "market_dynamics": 0.525225, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.276396, "high": 33.441083, "low": 31.01922, "close": 31.9466, "volume": 18051}, "trend_line": 31.044633, "activity_lines": {"activity_5": 32.051227, "activity_10": 31.244765, "activity_20": 30.981042, "activity_30": 30.922136}, "trend_signal": 0, "fair_value": 31.586159, "relative_strength": null, "rate_of_change": -0.15452833271368177, "market_dynamics": 0.594414, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.030939, "high": 32.030939, "low": 28.763, "close": 28.763, "volume": 17728}, "trend_line": 30.890753, "activity_lines": {"activity_5": 31.093307, "activity_10": 30.871556, "activity_20": 30.793546, "activity_30": 30.774934}, "trend_signal": 0, "fair_value": 31.505497, "relative_strength": null, "rate_of_change": -0.4956734389483712, "market_dynamics": 0.521369, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.240194, "high": 30.1997, "low": 29.240194, "close": 30.1997, "volume": 9584}, "trend_line": 30.786493, "activity_lines": {"activity_5": 30.7012, "activity_10": 30.801353, "activity_20": 30.749046, "activity_30": 30.73035}, "trend_signal": 0, "fair_value": 31.469225, "relative_strength": null, "rate_of_change": -0.3375120056154022, "market_dynamics": 0.429054, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 29.74, "low": 28.5931, "close": 28.5931, "volume": 3084}, "trend_line": 30.66963, "activity_lines": {"activity_5": 29.82828, "activity_10": 30.442147, "activity_20": 30.547616, "activity_30": 30.588841}, "trend_signal": 0, "fair_value": 31.391492, "relative_strength": null, "rate_of_change": -0.37959179046472946, "market_dynamics": 0.224224, "expectation": {"probability": 42.2956, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f316fbc9-8f2e-4dfc-9254-ddd858aeb363/", "share_image": "https://sharemaestro.com/terminal/f316fbc9-8f2e-4dfc-9254-ddd858aeb363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}