{"ticker": {"uuid": "f31868a7-9e85-49d0-b879-c7979ca769b2", "symbol": "EKSUN", "name": "Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKSUN rose 45.39%, moving from 5.42 to 7.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.47 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 37.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.88"}, {"label": "12-Week Change", "value": "45.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 8.29, "low": 7.57, "close": 7.88, "volume": 20375936}, "trend_line": 5.831, "activity_lines": {"activity_5": 7.306667, "activity_10": 6.726, "activity_20": 6.203429, "activity_30": 6.012516}, "trend_signal": 1, "fair_value": 6.832388, "relative_strength": 12.471899, "rate_of_change": 0.7951598962834964, "market_dynamics": 1.341166, "expectation": {"probability": 37.4031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.554166, "high": 8.05, "low": 7.35, "close": 7.7, "volume": 131823296}, "trend_line": null, "activity_lines": {"activity_5": 7.385778, "activity_10": 7.298985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.530833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.705833, "high": 7.764166, "low": 7.0525, "close": 7.07, "volume": 80356060}, "trend_line": null, "activity_lines": {"activity_5": 7.320444, "activity_10": 7.238848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.495384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0875, "high": 7.291666, "low": 6.58, "close": 7.058333, "volume": 68603534}, "trend_line": null, "activity_lines": {"activity_5": 7.246555, "activity_10": 7.203954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.464167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.128333, "high": 7.355833, "low": 7.058333, "close": 7.07, "volume": 27926476}, "trend_line": null, "activity_lines": {"activity_5": 7.180444, "activity_10": 7.182848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.437889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0875, "high": 7.583333, "low": 7.0525, "close": 7.390833, "volume": 137305865}, "trend_line": null, "activity_lines": {"activity_5": 7.216611, "activity_10": 7.226121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.434948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.478333, "high": 8.575, "low": 7.42, "close": 8.178333, "volume": 195544804}, "trend_line": null, "activity_lines": {"activity_5": 7.523444, "activity_10": 7.408651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.26, "high": 8.995, "low": 7.338333, "close": 7.816666, "volume": 325953158}, "trend_line": null, "activity_lines": {"activity_5": 7.677833, "activity_10": 7.500818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.497454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.985833, "high": 8.528333, "low": 7.525, "close": 8.213333, "volume": 186132304}, "trend_line": null, "activity_lines": {"activity_5": 7.914666, "activity_10": 7.650257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.535131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.225, "high": 10.004166, "low": 8.020833, "close": 9.6425, "volume": 273818370}, "trend_line": null, "activity_lines": {"activity_5": 8.550889, "activity_10": 8.039606, "activity_20": 7.712278, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.753333, "high": 10.365833, "low": 8.9425, "close": 9.6075, "volume": 262497432}, "trend_line": null, "activity_lines": {"activity_5": 9.003944, "activity_10": 8.374545, "activity_20": 7.899611, "activity_30": null}, "trend_signal": 0, "fair_value": 7.734166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.683333, "high": 11.048333, "low": 9.461666, "close": 10.266666, "volume": 312072964}, "trend_line": null, "activity_lines": {"activity_5": 9.528944, "activity_10": 8.791257, "activity_20": 8.133833, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.610833, "high": 13.556666, "low": 10.319166, "close": 10.523333, "volume": 426038531}, "trend_line": null, "activity_lines": {"activity_5": 10.000277, "activity_10": 9.207969, "activity_20": 8.391666, "activity_30": null}, "trend_signal": 0, "fair_value": 7.965543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.733333, "high": 12.425, "low": 10.733333, "close": 10.855833, "volume": 166339428}, "trend_line": null, "activity_lines": {"activity_5": 10.402, "activity_10": 9.622348, "activity_20": 8.671889, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.908333, "high": 11.404166, "low": 10.5, "close": 10.505833, "volume": 150017800}, "trend_line": null, "activity_lines": {"activity_5": 10.510889, "activity_10": 9.904045, "activity_20": 8.90375, "activity_30": null}, "trend_signal": 0, "fair_value": 8.182766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.523333, "high": 11.118333, "low": 9.776666, "close": 10.593333, "volume": 139014314}, "trend_line": null, "activity_lines": {"activity_5": 10.591389, "activity_10": 10.139181, "activity_20": 9.129166, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.025, "high": 11.415833, "low": 9.916666, "close": 11.036666, "volume": 159288365}, "trend_line": null, "activity_lines": {"activity_5": 10.753944, "activity_10": 10.396697, "activity_20": 9.380527, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.258333, "high": 11.363333, "low": 10.266666, "close": 10.5525, "volume": 80938874}, "trend_line": null, "activity_lines": {"activity_5": 10.703777, "activity_10": 10.514212, "activity_20": 9.565722, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.651666, "high": 10.943333, "low": 10.301666, "close": 10.57, "volume": 74880090}, "trend_line": null, "activity_lines": {"activity_5": 10.6575, "activity_10": 10.585166, "activity_20": 9.735666, "activity_30": null}, "trend_signal": 0, "fair_value": 8.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600367, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.266666, "high": 11.421666, "low": 9.345, "close": 9.6775, "volume": 102000338}, "trend_line": 8.566639, "activity_lines": {"activity_5": 10.332778, "activity_10": 10.451, "activity_20": 9.804166, "activity_30": 9.200358}, "trend_signal": 1, "fair_value": 8.566639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563077, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.718333, "high": 9.858333, "low": 8.114166, "close": 8.388333, "volume": 48578903}, "trend_line": 8.637222, "activity_lines": {"activity_5": 9.633555, "activity_10": 10.081803, "activity_20": 9.737139, "activity_30": 9.188855}, "trend_signal": 1, "fair_value": 8.560887, "relative_strength": null, "rate_of_change": 0.8239287309760476, "market_dynamics": 0.021803, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.516666, "high": 8.790833, "low": 7.781666, "close": 8.073333, "volume": 48634548}, "trend_line": 8.569944, "activity_lines": {"activity_5": 8.976333, "activity_10": 9.6775, "activity_20": 9.635944, "activity_30": 9.152475}, "trend_signal": 1, "fair_value": 8.545651, "relative_strength": null, "rate_of_change": -0.7789310035101559, "market_dynamics": -0.446461, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.020833, "high": 8.423333, "low": 7.466666, "close": 7.898333, "volume": 40783832}, "trend_line": 8.547389, "activity_lines": {"activity_5": 8.458333, "activity_10": 9.281257, "activity_20": 9.516305, "activity_30": 9.109145}, "trend_signal": 0, "fair_value": 8.526035, "relative_strength": null, "rate_of_change": -0.2631872506984733, "market_dynamics": -0.900198, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.05, "high": 8.5925, "low": 7.985833, "close": 8.108333, "volume": 36503997}, "trend_line": 8.561, "activity_lines": {"activity_5": 8.187277, "activity_10": 8.970924, "activity_20": 9.412722, "activity_30": 9.080819}, "trend_signal": 0, "fair_value": 8.51375, "relative_strength": null, "rate_of_change": 0.15924161167812942, "market_dynamics": -1.165889, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.125833, "high": 8.919166, "low": 7.810833, "close": 8.160833, "volume": 60179379}, "trend_line": 8.586278, "activity_lines": {"activity_5": 8.097833, "activity_10": 8.720091, "activity_20": 9.309139, "activity_30": 9.055002}, "trend_signal": 0, "fair_value": 8.503666, "relative_strength": null, "rate_of_change": 0.29526924424716894, "market_dynamics": -1.168023, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.184166, "high": 8.510833, "low": 8.085, "close": 8.160833, "volume": 31245795}, "trend_line": 8.619139, "activity_lines": {"activity_5": 8.1095, "activity_10": 8.511894, "activity_20": 9.200361, "activity_30": 9.027553}, "trend_signal": 0, "fair_value": 8.494143, "relative_strength": null, "rate_of_change": 0.3827153045825033, "market_dynamics": -1.154478, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2425, "high": 8.324166, "low": 7.694166, "close": 7.729166, "volume": 26802880}, "trend_line": 8.649278, "activity_lines": {"activity_5": 7.992444, "activity_10": 8.269439, "activity_20": 9.046805, "activity_30": 8.970136}, "trend_signal": 0, "fair_value": 8.473468, "relative_strength": null, "rate_of_change": 0.3496752981939395, "market_dynamics": -1.157306, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.729166, "high": 8.038333, "low": 7.484166, "close": 7.723333, "volume": 33576733}, "trend_line": 8.673389, "activity_lines": {"activity_5": 7.896388, "activity_10": 8.08606, "activity_20": 8.894833, "activity_30": 8.910398}, "trend_signal": 0, "fair_value": 8.453728, "relative_strength": null, "rate_of_change": 0.27876315225385917, "market_dynamics": -1.159828, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.735, "high": 7.764166, "low": 7.035, "close": 7.2625, "volume": 19944605}, "trend_line": 8.67825, "activity_lines": {"activity_5": 7.658389, "activity_10": 7.870333, "activity_20": 8.699416, "activity_30": 8.819372}, "trend_signal": 0, "fair_value": 8.423184, "relative_strength": null, "rate_of_change": 0.05604499002638996, "market_dynamics": -1.217166, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.233333, "high": 7.315, "low": 6.533333, "close": 6.673333, "volume": 28173991}, "trend_line": 8.667361, "activity_lines": {"activity_5": 7.280389, "activity_10": 7.607621, "activity_20": 8.452416, "activity_30": 8.690023}, "trend_signal": 0, "fair_value": 8.379437, "relative_strength": null, "rate_of_change": -0.12547460605537514, "market_dynamics": -1.260335, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.708333, "high": 6.8075, "low": 6.189166, "close": 6.749166, "volume": 19688140}, "trend_line": 8.641889, "activity_lines": {"activity_5": 7.026833, "activity_10": 7.413318, "activity_20": 8.226777, "activity_30": 8.566268}, "trend_signal": 0, "fair_value": 8.339675, "relative_strength": null, "rate_of_change": -0.29388414766615617, "market_dynamics": -1.270946, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.795833, "high": 7.0875, "low": 6.609166, "close": 6.895, "volume": 15150169}, "trend_line": 8.615055, "activity_lines": {"activity_5": 6.916, "activity_10": 7.275333, "activity_20": 8.028639, "activity_30": 8.453566}, "trend_signal": 0, "fair_value": 8.305278, "relative_strength": null, "rate_of_change": -0.3105108154015969, "market_dynamics": -1.282191, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.900833, "high": 7.2625, "low": 6.778333, "close": 7.21, "volume": 21356861}, "trend_line": 8.619722, "activity_lines": {"activity_5": 6.965778, "activity_10": 7.216045, "activity_20": 7.876555, "activity_30": 8.362917}, "trend_signal": 0, "fair_value": 8.279806, "relative_strength": null, "rate_of_change": 0.054172608300231774, "market_dynamics": -1.246843, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.215833, "high": 7.659166, "low": 7.175, "close": 7.35, "volume": 28915788}, "trend_line": 8.629444, "activity_lines": {"activity_5": 7.096444, "activity_10": 7.194727, "activity_20": 7.753583, "activity_30": 8.281}, "trend_signal": 0, "fair_value": 8.258674, "relative_strength": null, "rate_of_change": 0.11278786021173316, "market_dynamics": -1.093299, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.35, "high": 8.131666, "low": 7.344166, "close": 7.7875, "volume": 39230962}, "trend_line": 8.653361, "activity_lines": {"activity_5": 7.367111, "activity_10": 7.266742, "activity_20": 7.688972, "activity_30": 8.226681}, "trend_signal": 0, "fair_value": 8.248203, "relative_strength": null, "rate_of_change": 0.2771557472300748, "market_dynamics": -0.774276, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.845833, "high": 8.691666, "low": 7.735, "close": 8.166666, "volume": 59553615}, "trend_line": 8.679222, "activity_lines": {"activity_5": 7.689889, "activity_10": 7.414485, "activity_20": 7.673416, "activity_30": 8.195281}, "trend_signal": 0, "fair_value": 8.246431, "relative_strength": null, "rate_of_change": 0.29885497669632666, "market_dynamics": -0.354588, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.166666, "high": 9.2225, "low": 8.038333, "close": 8.563333, "volume": 115506716}, "trend_line": 8.692055, "activity_lines": {"activity_5": 8.050389, "activity_10": 7.634242, "activity_20": 7.707194, "activity_30": 8.187804}, "trend_signal": 0, "fair_value": 8.253174, "relative_strength": null, "rate_of_change": 0.14785887490837935, "market_dynamics": 0.144011, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.691666, "high": 8.884166, "low": 8.225, "close": 8.656666, "volume": 70562183}, "trend_line": 8.720055, "activity_lines": {"activity_5": 8.330777, "activity_10": 7.855803, "activity_20": 7.761639, "activity_30": 8.185521}, "trend_signal": 0, "fair_value": 8.26158, "relative_strength": null, "rate_of_change": 0.32213325847570534, "market_dynamics": 0.506916, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.860833, "high": 9.041666, "low": 8.2775, "close": 8.370833, "volume": 56454845}, "trend_line": 8.725305, "activity_lines": {"activity_5": 8.419444, "activity_10": 8.008424, "activity_20": 7.797889, "activity_30": 8.162991}, "trend_signal": 0, "fair_value": 8.263809, "relative_strength": null, "rate_of_change": 0.06020604227840534, "market_dynamics": 0.655916, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.394166, "high": 8.814166, "low": 7.8575, "close": 8.814166, "volume": 64665237}, "trend_line": 8.697694, "activity_lines": {"activity_5": 8.587833, "activity_10": 8.2215, "activity_20": 7.886833, "activity_30": 8.168724}, "trend_signal": 0, "fair_value": 8.274816, "relative_strength": null, "rate_of_change": -0.3164473906642836, "market_dynamics": 0.749962, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.000833, "high": 9.566666, "low": 7.933333, "close": 8.178333, "volume": 103461932}, "trend_line": 8.650055, "activity_lines": {"activity_5": 8.475833, "activity_10": 8.280045, "activity_20": 7.919333, "activity_30": 8.135217}, "trend_signal": 0, "fair_value": 8.272925, "relative_strength": null, "rate_of_change": -0.5477198898926566, "market_dynamics": 0.72117, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.306666, "high": 8.306666, "low": 7.49, "close": 7.583333, "volume": 31398887}, "trend_line": 8.560611, "activity_lines": {"activity_5": 8.164722, "activity_10": 8.204424, "activity_20": 7.896166, "activity_30": 8.066396}, "trend_signal": 0, "fair_value": 8.259663, "relative_strength": -28.525095, "rate_of_change": -1.0340281073357371, "market_dynamics": 0.549604, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.618333, "high": 7.8925, "low": 7.175, "close": 7.56, "volume": 39947286}, "trend_line": 8.461833, "activity_lines": {"activity_5": 7.911166, "activity_10": 8.112045, "activity_20": 7.873111, "activity_30": 8.00184}, "trend_signal": 0, "fair_value": 8.246462, "relative_strength": -30.493377, "rate_of_change": -1.1538662368842525, "market_dynamics": 0.433075, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.501666, "high": 7.6125, "low": 6.836666, "close": 7.14, "volume": 27391154}, "trend_line": 8.337972, "activity_lines": {"activity_5": 7.590722, "activity_10": 7.936939, "activity_20": 7.811666, "activity_30": 7.916561}, "trend_signal": 0, "fair_value": 8.225972, "relative_strength": -33.159873, "rate_of_change": -1.4637608659967618, "market_dynamics": 0.195873, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.198333, "high": 7.291666, "low": 6.731666, "close": 7.058333, "volume": 18251381}, "trend_line": 8.223055, "activity_lines": {"activity_5": 7.325111, "activity_10": 7.750803, "activity_20": 7.747055, "activity_30": 7.834003}, "trend_signal": 0, "fair_value": 8.204742, "relative_strength": -36.138062, "rate_of_change": -1.378236818257487, "market_dynamics": -0.082345, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.064166, "high": 7.425833, "low": 7.064166, "close": 7.385, "volume": 4183997}, "trend_line": 8.116111, "activity_lines": {"activity_5": 7.285444, "activity_10": 7.637318, "activity_20": 7.718805, "activity_30": 7.779935}, "trend_signal": 0, "fair_value": 8.190104, "relative_strength": -33.669746, "rate_of_change": -1.3005385468052977, "market_dynamics": -0.192595, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.414166, "high": 7.554166, "low": 7.058333, "close": 7.42, "volume": 22546086}, "trend_line": 7.995555, "activity_lines": {"activity_5": 7.310333, "activity_10": 7.544409, "activity_20": 7.697583, "activity_30": 7.735025}, "trend_signal": 0, "fair_value": 8.176593, "relative_strength": -31.701902, "rate_of_change": -1.4853912175424862, "market_dynamics": -0.321223, "expectation": {"probability": 58.0817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.618333, "high": 8.225, "low": 7.478333, "close": 7.711666, "volume": 39423109}, "trend_line": 7.900861, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.525318, "activity_20": 7.705611, "activity_30": 7.716709}, "trend_signal": 0, "fair_value": 8.168577, "relative_strength": -29.670733, "rate_of_change": -1.184333045048161, "market_dynamics": -0.328704, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.781666, "high": 7.781666, "low": 6.988333, "close": 7.163333, "volume": 26657432}, "trend_line": 7.787305, "activity_lines": {"activity_5": 7.383444, "activity_10": 7.423712, "activity_20": 7.661472, "activity_30": 7.669127}, "trend_signal": 0, "fair_value": 8.151539, "relative_strength": -36.01817, "rate_of_change": -1.4372610782546358, "market_dynamics": -0.426833, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.163333, "high": 7.705833, "low": 6.970833, "close": 7.705833, "volume": 21946730}, "trend_line": 7.721583, "activity_lines": {"activity_5": 7.502833, "activity_10": 7.442697, "activity_20": 7.669472, "activity_30": 7.663871}, "trend_signal": 0, "fair_value": 8.144111, "relative_strength": -29.906948, "rate_of_change": -0.8439633480388923, "market_dynamics": -0.459471, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.475833, "high": 8.475833, "low": 7.35, "close": 7.35, "volume": 119308626}, "trend_line": 7.686972, "activity_lines": {"activity_5": 7.460444, "activity_10": 7.417136, "activity_20": 7.638666, "activity_30": 7.639898}, "trend_signal": 0, "fair_value": 8.131093, "relative_strength": -34.775203, "rate_of_change": -0.4482371037130592, "market_dynamics": -0.420749, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.361666, "high": 7.6125, "low": 7.274166, "close": 7.425833, "volume": 38486843}, "trend_line": 7.665389, "activity_lines": {"activity_5": 7.445666, "activity_10": 7.420424, "activity_20": 7.612222, "activity_30": 7.62305}, "trend_signal": 0, "fair_value": 8.119717, "relative_strength": -33.297754, "rate_of_change": -0.280773755908044, "market_dynamics": -0.496175, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.425833, "high": 7.449166, "low": 6.825, "close": 6.918333, "volume": 30517686}, "trend_line": 7.632722, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.334303, "activity_20": 7.534916, "activity_30": 7.574853}, "trend_signal": 0, "fair_value": 8.100648, "relative_strength": -35.246238, "rate_of_change": -0.4261623252257648, "market_dynamics": -0.507026, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.93, "high": 6.9475, "low": 6.574166, "close": 6.603333, "volume": 26062685}, "trend_line": 7.582555, "activity_lines": {"activity_5": 7.024889, "activity_10": 7.202575, "activity_20": 7.429, "activity_30": 7.508441}, "trend_signal": 0, "fair_value": 8.077252, "relative_strength": -35.737642, "rate_of_change": -0.6572622453693462, "market_dynamics": -0.672682, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.603333, "high": 6.941666, "low": 6.399166, "close": 6.918333, "volume": 18947663}, "trend_line": 7.541139, "activity_lines": {"activity_5": 6.930777, "activity_10": 7.137878, "activity_20": 7.356639, "activity_30": 7.465588}, "trend_signal": 0, "fair_value": 8.059423, "relative_strength": -34.019332, "rate_of_change": -0.546201115587027, "market_dynamics": -0.862162, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.766666, "high": 6.830833, "low": 6.685, "close": 6.766666, "volume": 12649541}, "trend_line": 7.494666, "activity_lines": {"activity_5": 6.838611, "activity_10": 7.048151, "activity_20": 7.273972, "activity_30": 7.415622}, "trend_signal": 0, "fair_value": 8.039836, "relative_strength": -36.487897, "rate_of_change": -0.6162596923356094, "market_dynamics": -1.001762, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.784166, "high": 6.900833, "low": 6.515833, "close": 6.568333, "volume": 21494191}, "trend_line": 7.455972, "activity_lines": {"activity_5": 6.719222, "activity_10": 6.933606, "activity_20": 7.179083, "activity_30": 7.355858}, "trend_signal": 0, "fair_value": 8.017873, "relative_strength": -36.884937, "rate_of_change": -0.5162871834448601, "market_dynamics": -1.054231, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.568333, "high": 7.309166, "low": 6.416666, "close": 6.965, "volume": 39314792}, "trend_line": 7.430694, "activity_lines": {"activity_5": 6.789222, "activity_10": 6.906666, "activity_20": 7.131472, "activity_30": 7.324183}, "trend_signal": 0, "fair_value": 8.002389, "relative_strength": -33.608847, "rate_of_change": -0.3390302431393269, "market_dynamics": -0.866096, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.005833, "high": 7.32, "low": 6.63, "close": 7.15, "volume": 33699091}, "trend_line": 7.426944, "activity_lines": {"activity_5": 6.917778, "activity_10": 6.926939, "activity_20": 7.109535, "activity_30": 7.306073}, "trend_signal": 0, "fair_value": 7.990036, "relative_strength": -32.317614, "rate_of_change": -0.05046634944192483, "market_dynamics": -0.645351, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.79, "close": 6.86, "volume": 28726678}, "trend_line": 7.433166, "activity_lines": {"activity_5": 6.913222, "activity_10": 6.894727, "activity_20": 7.065793, "activity_30": 7.269496}, "trend_signal": 0, "fair_value": 7.973893, "relative_strength": -34.867536, "rate_of_change": 0.08377604570601545, "market_dynamics": -0.523147, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.92, "high": 7.05, "low": 6.6, "close": 6.68, "volume": 20750490}, "trend_line": 7.430861, "activity_lines": {"activity_5": 6.852556, "activity_10": 6.845167, "activity_20": 7.014214, "activity_30": 7.220905}, "trend_signal": 0, "fair_value": 7.955669, "relative_strength": -34.300058, "rate_of_change": -0.031009666675004693, "market_dynamics": -0.471783, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.65, "high": 7.12, "low": 6.55, "close": 7.05, "volume": 30051302}, "trend_line": 7.436028, "activity_lines": {"activity_5": 6.921, "activity_10": 6.87506, "activity_20": 7.005008, "activity_30": 7.196333}, "trend_signal": 0, "fair_value": 7.94309, "relative_strength": -26.946508, "rate_of_change": 0.06953433794549707, "market_dynamics": -0.357118, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.84, "high": 7.02, "low": 6.35, "close": 6.7, "volume": 34681646}, "trend_line": 7.419028, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.848151, "activity_20": 6.965008, "activity_30": 7.148847}, "trend_signal": 0, "fair_value": 7.926061, "relative_strength": -25.724021, "rate_of_change": -0.22861667546168934, "market_dynamics": -0.37489, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.73, "high": 7.1, "low": 6.45, "close": 6.95, "volume": 53573216}, "trend_line": 7.405694, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.870667, "activity_20": 6.952913, "activity_30": 7.118588}, "trend_signal": 0, "fair_value": 7.912871, "relative_strength": -21.185803, "rate_of_change": -0.17972704780194268, "market_dynamics": -0.144141, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.51, "close": 6.56, "volume": 40189698}, "trend_line": 7.364778, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.81597, "activity_20": 6.904579, "activity_30": 7.064027}, "trend_signal": 0, "fair_value": 7.894833, "relative_strength": -23.298553, "rate_of_change": -0.552493797340265, "market_dynamics": 0.057314, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.41, "close": 6.52, "volume": 11678649}, "trend_line": 7.309889, "activity_lines": {"activity_5": 6.676, "activity_10": 6.760515, "activity_20": 6.854809, "activity_30": 7.009525}, "trend_signal": 0, "fair_value": 7.876743, "relative_strength": -23.914096, "rate_of_change": -0.7452906251892478, "market_dynamics": -0.107736, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.54, "high": 7.25, "low": 6.52, "close": 7.16, "volume": 49358657}, "trend_line": 7.263111, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.825909, "activity_20": 6.870111, "activity_30": 6.999855}, "trend_signal": 0, "fair_value": 7.867435, "relative_strength": -14.921922, "rate_of_change": -0.6399276377520885, "market_dynamics": 0.239494, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.15, "high": 7.72, "low": 7.04, "close": 7.36, "volume": 141729682}, "trend_line": 7.219889, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.916909, "activity_20": 6.905698, "activity_30": 7.006106}, "trend_signal": 0, "fair_value": 7.860929, "relative_strength": -10.633071, "rate_of_change": -0.5950893494536995, "market_dynamics": 0.492981, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.38, "high": 7.57, "low": 6.69, "close": 6.7, "volume": 48866660}, "trend_line": 7.164194, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.880727, "activity_20": 6.880103, "activity_30": 6.972564}, "trend_signal": 0, "fair_value": 7.846234, "relative_strength": -19.138997, "rate_of_change": -0.7714107516057387, "market_dynamics": 0.596183, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.55, "high": 7.11, "low": 6.45, "close": 6.79, "volume": 39220285}, "trend_line": 7.096722, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.869091, "activity_20": 6.865286, "activity_30": 6.948423}, "trend_signal": 0, "fair_value": 7.833031, "relative_strength": -15.919249, "rate_of_change": -0.9417947085185077, "market_dynamics": 0.86064, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.79, "high": 6.85, "low": 6.08, "close": 6.28, "volume": 25966072}, "trend_line": 7.033444, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.766, "activity_20": 6.806258, "activity_30": 6.895731}, "trend_signal": 0, "fair_value": 7.813858, "relative_strength": -15.428929, "rate_of_change": -0.8916511031431061, "market_dynamics": 0.47349, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.71, "low": 6.2, "close": 6.22, "volume": 28184021}, "trend_line": 6.988, "activity_lines": {"activity_5": 6.49, "activity_10": 6.659273, "activity_20": 6.746611, "activity_30": 6.843251}, "trend_signal": 0, "fair_value": 7.794421, "relative_strength": -13.027659, "rate_of_change": -0.6461130564201523, "market_dynamics": -0.052071, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.22, "high": 6.34, "low": 5.96, "close": 6.04, "volume": 30200802}, "trend_line": 6.937333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.534909, "activity_20": 6.675563, "activity_30": 6.78209}, "trend_signal": 0, "fair_value": 7.773283, "relative_strength": -13.867254, "rate_of_change": -0.7250572409845547, "market_dynamics": -0.411533, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.82, "close": 5.94, "volume": 44156753}, "trend_line": 6.897333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.404364, "activity_20": 6.599175, "activity_30": 6.717745}, "trend_signal": 0, "fair_value": 7.751458, "relative_strength": -15.610802, "rate_of_change": -0.5765904563035973, "market_dynamics": -0.768196, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.9, "close": 6.06, "volume": 14393560}, "trend_line": 6.864055, "activity_lines": {"activity_5": 6.06, "activity_10": 6.314, "activity_20": 6.537373, "activity_30": 6.663724}, "trend_signal": 0, "fair_value": 7.731559, "relative_strength": -12.951746, "rate_of_change": -0.482476342667523, "market_dynamics": -0.941805, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.72, "close": 5.84, "volume": 15701090}, "trend_line": 6.812555, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.192727, "activity_20": 6.458706, "activity_30": 6.597656}, "trend_signal": 0, "fair_value": 7.709564, "relative_strength": -18.03019, "rate_of_change": -0.7502853633894233, "market_dynamics": -1.08066, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.52, "close": 5.58, "volume": 24463112}, "trend_line": 6.751222, "activity_lines": {"activity_5": 5.824, "activity_10": 6.036545, "activity_20": 6.35969, "activity_30": 6.518136}, "trend_signal": 0, "fair_value": 7.685086, "relative_strength": -22.533415, "rate_of_change": -0.900293649005394, "market_dynamics": -1.113672, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.39, "close": 5.58, "volume": 20959369}, "trend_line": 6.680167, "activity_lines": {"activity_5": 5.72, "activity_10": 5.909091, "activity_20": 6.265381, "activity_30": 6.442573}, "trend_signal": 0, "fair_value": 7.661165, "relative_strength": -22.982433, "rate_of_change": -1.0524761295066332, "market_dynamics": -1.186565, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.56, "close": 5.65, "volume": 43073405}, "trend_line": 6.629722, "activity_lines": {"activity_5": 5.67, "activity_10": 5.826727, "activity_20": 6.184333, "activity_30": 6.376111}, "trend_signal": 0, "fair_value": 7.638567, "relative_strength": -22.0955, "rate_of_change": -0.75514579201388, "market_dynamics": -1.154958, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 6.6, "low": 5.59, "close": 6.5, "volume": 52818086}, "trend_line": 6.589528, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.918, "activity_20": 6.191381, "activity_30": 6.367742}, "trend_signal": 0, "fair_value": 7.625916, "relative_strength": -13.455857, "rate_of_change": -0.6062697651575814, "market_dynamics": -0.77211, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.64, "high": 6.99, "low": 6.31, "close": 6.5, "volume": 90113476}, "trend_line": 6.561194, "activity_lines": {"activity_5": 6.146, "activity_10": 6.014545, "activity_20": 6.200143, "activity_30": 6.361966}, "trend_signal": 0, "fair_value": 7.613544, "relative_strength": -13.239246, "rate_of_change": -0.4299852736038028, "market_dynamics": -0.38573, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.48, "high": 6.78, "low": 6.46, "close": 6.5, "volume": 59183569}, "trend_line": 6.530333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.107091, "activity_20": 6.209762, "activity_30": 6.358018}, "trend_signal": 0, "fair_value": 7.60144, "relative_strength": -9.154914, "rate_of_change": -0.47035646255850216, "market_dynamics": 0.04132, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51, "high": 6.81, "low": 6.36, "close": 6.59, "volume": 45075836}, "trend_line": 6.519389, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.210909, "activity_20": 6.230571, "activity_30": 6.361867}, "trend_signal": 0, "fair_value": 7.590564, "relative_strength": -10.083818, "rate_of_change": -0.16758716592246367, "market_dynamics": 0.505871, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.59, "high": 7.62, "low": 6.54, "close": 7.6, "volume": 52958414}, "trend_line": 6.552611, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.488364, "activity_20": 6.348095, "activity_30": 6.431584}, "trend_signal": 0, "fair_value": 7.590665, "relative_strength": 3.592835, "rate_of_change": 0.5095876316016642, "market_dynamics": 0.778352, "expectation": {"probability": 34.6875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.6, "high": 7.96, "low": 6.89, "close": 7.02, "volume": 84878918}, "trend_line": 6.556, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.630182, "activity_20": 6.407286, "activity_30": 6.461738}, "trend_signal": 0, "fair_value": 7.584658, "relative_strength": -2.221605, "rate_of_change": 0.051719841144244764, "market_dynamics": 1.024615, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.06, "high": 7.2, "low": 5.97, "close": 6.3, "volume": 36367335}, "trend_line": 6.540444, "activity_lines": {"activity_5": 6.804, "activity_10": 6.623636, "activity_20": 6.395714, "activity_30": 6.445222}, "trend_signal": 0, "fair_value": 7.571276, "relative_strength": -12.171175, "rate_of_change": -0.23727882855399826, "market_dynamics": 1.042131, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.16, "close": 6.39, "volume": 18981534}, "trend_line": 6.5345, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.625091, "activity_20": 6.393762, "activity_30": 6.435516}, "trend_signal": 0, "fair_value": 7.559098, "relative_strength": -11.322825, "rate_of_change": -0.09088068027185164, "market_dynamics": 0.894979, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37, "high": 6.45, "low": 6.15, "close": 6.29, "volume": 16976970}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.593636, "activity_20": 6.385952, "activity_30": 6.419742}, "trend_signal": 0, "fair_value": 7.546148, "relative_strength": -11.081509, "rate_of_change": -0.3443262682684345, "market_dynamics": 0.620607, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.91, "close": 6.32, "volume": 16483550}, "trend_line": 6.484333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.554727, "activity_20": 6.386095, "activity_30": 6.407355}, "trend_signal": 0, "fair_value": 7.533762, "relative_strength": -9.416679, "rate_of_change": -0.42486179361178167, "market_dynamics": 0.31916, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.31, "high": 7.01, "low": 6.31, "close": 7.01, "volume": 41637429}, "trend_line": 6.489333, "activity_lines": {"activity_5": 6.552, "activity_10": 6.629091, "activity_20": 6.453762, "activity_30": 6.441269}, "trend_signal": 0, "fair_value": 7.528525, "relative_strength": 1.858494, "rate_of_change": 0.07710893317785951, "market_dynamics": 0.412985, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.27, "close": 6.41, "volume": 35728591}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.585091, "activity_20": 6.463238, "activity_30": 6.436151}, "trend_signal": 0, "fair_value": 7.51745, "relative_strength": -3.588612, "rate_of_change": -0.1386891380054058, "market_dynamics": 0.416233, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.41, "high": 6.45, "low": 5.97, "close": 6.13, "volume": 27395632}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.491818, "activity_20": 6.445429, "activity_30": 6.413548}, "trend_signal": 0, "fair_value": 7.503848, "relative_strength": -7.48053, "rate_of_change": -0.47321642267457675, "market_dynamics": 0.336391, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.23, "high": 6.26, "low": 6.0, "close": 6.22, "volume": 19628043}, "trend_line": 6.433667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.421636, "activity_20": 6.436619, "activity_30": 6.398731}, "trend_signal": 0, "fair_value": 7.491383, "relative_strength": -12.967202, "rate_of_change": -0.24807482308776585, "market_dynamics": 0.244153, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.22, "high": 6.52, "low": 6.03, "close": 6.15, "volume": 36001270}, "trend_line": 6.407, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.345455, "activity_20": 6.420286, "activity_30": 6.38043}, "trend_signal": 0, "fair_value": 7.478485, "relative_strength": -15.900593, "rate_of_change": -0.4144914556504055, "market_dynamics": -0.090776, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.36, "low": 4.95, "close": 4.97, "volume": 34600939}, "trend_line": 6.354, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.081091, "activity_20": 6.290571, "activity_30": 6.28772}, "trend_signal": 0, "fair_value": 7.454595, "relative_strength": -17.885193, "rate_of_change": -0.82722022787576, "market_dynamics": -0.462105, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.97, "high": 5.39, "low": 4.76, "close": 5.39, "volume": 13426800}, "trend_line": 6.316333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.930364, "activity_20": 6.206048, "activity_30": 6.225527}, "trend_signal": 0, "fair_value": 7.435118, "relative_strength": -16.077121, "rate_of_change": -0.5928076802014463, "market_dynamics": -0.745089, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.22, "close": 5.25, "volume": 5267605}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.770727, "activity_20": 6.110333, "activity_30": 6.156731}, "trend_signal": 0, "fair_value": 7.414696, "relative_strength": -15.393383, "rate_of_change": -1.0079582567923577, "market_dynamics": -1.000152, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.86, "low": 4.97, "close": 5.78, "volume": 19703908}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.728182, "activity_20": 6.066667, "activity_30": 6.126237}, "trend_signal": 0, "fair_value": 7.39956, "relative_strength": -6.493459, "rate_of_change": -0.8423125683808137, "market_dynamics": -1.113289, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.34, "close": 5.38, "volume": 17968928}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.622182, "activity_20": 5.983952, "activity_30": 6.073333}, "trend_signal": 0, "fair_value": 7.381032, "relative_strength": -11.884962, "rate_of_change": -0.7096774193548465, "market_dynamics": -1.094666, "expectation": {"probability": 47.162, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.38, "high": 5.48, "low": 5.14, "close": 5.35, "volume": 8633019}, "trend_line": 6.108, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.527818, "activity_20": 5.899667, "activity_30": 6.021333}, "trend_signal": 0, "fair_value": 7.362568, "relative_strength": -12.910204, "rate_of_change": -0.7797270955165699, "market_dynamics": -1.046418, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.06, "close": 5.14, "volume": 9824698}, "trend_line": 6.07, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.425455, "activity_20": 5.800857, "activity_30": 5.958882}, "trend_signal": 0, "fair_value": 7.342545, "relative_strength": -13.562013, "rate_of_change": -0.6221349050425569, "market_dynamics": -1.022756, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.18, "high": 5.68, "low": 5.01, "close": 5.38, "volume": 34082990}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.389818, "activity_20": 5.731381, "activity_30": 5.914366}, "trend_signal": 0, "fair_value": 7.325022, "relative_strength": -11.196548, "rate_of_change": -0.46128500823723995, "market_dynamics": -0.878303, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.26, "close": 5.9, "volume": 34801875}, "trend_line": 6.037333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.462364, "activity_20": 5.716762, "activity_30": 5.905204}, "trend_signal": 0, "fair_value": 7.312411, "relative_strength": -5.185507, "rate_of_change": -0.07724263488910182, "market_dynamics": -0.573382, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.5, "close": 5.52, "volume": 53392143}, "trend_line": 6.023333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.471636, "activity_20": 5.669238, "activity_30": 5.871828}, "trend_signal": 0, "fair_value": 7.296688, "relative_strength": -8.040275, "rate_of_change": -0.2318904721671015, "market_dynamics": -0.350711, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.1, "close": 5.12, "volume": 14039613}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.419636, "activity_20": 5.593524, "activity_30": 5.813548}, "trend_signal": 0, "fair_value": 7.277761, "relative_strength": -11.26334, "rate_of_change": -0.5201937199885853, "market_dynamics": -0.253057, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 5.88, "low": 5.02, "close": 5.4, "volume": 38892298}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.415818, "activity_20": 5.553524, "activity_30": 5.775355}, "trend_signal": 0, "fair_value": 7.261573, "relative_strength": -10.797666, "rate_of_change": -0.24477636849132522, "market_dynamics": -0.133192, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.41, "high": 5.62, "low": 5.13, "close": 5.27, "volume": 27806899}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.35, "activity_10": 5.388182, "activity_20": 5.505429, "activity_30": 5.72972}, "trend_signal": 0, "fair_value": 7.244551, "relative_strength": -11.057933, "rate_of_change": -0.1728697397317524, "market_dynamics": -0.191159, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.32, "high": 5.39, "low": 5.1, "close": 5.22, "volume": 15268638}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.276, "activity_10": 5.351091, "activity_20": 5.457905, "activity_30": 5.681527}, "trend_signal": 0, "fair_value": 7.227394, "relative_strength": -10.698488, "rate_of_change": -0.20110608345901737, "market_dynamics": -0.198385, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 5.81, "low": 5.07, "close": 5.49, "volume": 25126288}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.373273, "activity_20": 5.44119, "activity_30": 5.651527}, "trend_signal": 0, "fair_value": 7.212794, "relative_strength": -7.999409, "rate_of_change": -0.08955499580185146, "market_dynamics": 0.136881, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5, "high": 6.22, "low": 5.48, "close": 6.22, "volume": 35855812}, "trend_line": 5.940333, "activity_lines": {"activity_5": 5.644, "activity_10": 5.526182, "activity_20": 5.497952, "activity_30": 5.668968}, "trend_signal": 0, "fair_value": 7.204521, "relative_strength": -4.494528, "rate_of_change": -0.1568827297393275, "market_dynamics": 0.400208, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.42, "high": 6.59, "low": 5.63, "close": 5.78, "volume": 53116338}, "trend_line": 5.916333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.583273, "activity_20": 5.516571, "activity_30": 5.658624}, "trend_signal": 0, "fair_value": 7.192748, "relative_strength": -11.722879, "rate_of_change": -0.40401775456022454, "market_dynamics": 0.687751, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.77, "high": 5.9, "low": 5.6, "close": 5.83, "volume": 16961379}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.637818, "activity_20": 5.542952, "activity_30": 5.653054}, "trend_signal": 0, "fair_value": 7.181578, "relative_strength": -10.883036, "rate_of_change": -0.37748044269989056, "market_dynamics": 0.854832, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.84, "high": 6.4, "low": 5.84, "close": 6.3, "volume": 32360267}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.006, "activity_10": 5.769636, "activity_20": 5.615524, "activity_30": 5.679247}, "trend_signal": 0, "fair_value": 7.17441, "relative_strength": -6.138577, "rate_of_change": -0.164014251781478, "market_dynamics": 1.008443, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.11, "close": 6.28, "volume": 19573026}, "trend_line": 5.840333, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.890545, "activity_20": 5.68581, "activity_30": 5.704774}, "trend_signal": 0, "fair_value": 7.167197, "relative_strength": -7.093962, "rate_of_change": -0.7477483004445805, "market_dynamics": 0.948212, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 6.9, "low": 6.27, "close": 6.38, "volume": 55102064}, "trend_line": 5.819, "activity_lines": {"activity_5": 6.224, "activity_10": 6.015818, "activity_20": 5.765, "activity_30": 5.739591}, "trend_signal": 0, "fair_value": 7.1609, "relative_strength": -7.286379, "rate_of_change": -0.3652702679795873, "market_dynamics": 1.026491, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.39, "high": 6.74, "low": 6.38, "close": 6.57, "volume": 30370198}, "trend_line": 5.828, "activity_lines": {"activity_5": 6.376, "activity_10": 6.152727, "activity_20": 5.855571, "activity_30": 5.788043}, "trend_signal": 0, "fair_value": 7.15621, "relative_strength": -3.323497, "rate_of_change": 0.154665750128894, "market_dynamics": 1.191799, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 6.77, "low": 6.48, "close": 6.65, "volume": 41557543}, "trend_line": 5.836667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.282909, "activity_20": 5.948143, "activity_30": 5.841075}, "trend_signal": 1, "fair_value": 7.152224, "relative_strength": -6.193134, "rate_of_change": 0.14871310912834557, "market_dynamics": 1.199912, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.43, "close": 6.47, "volume": 32181602}, "trend_line": 5.842667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.355273, "activity_20": 6.016905, "activity_30": 5.881935}, "trend_signal": 1, "fair_value": 7.146894, "relative_strength": -7.79578, "rate_of_change": 0.10279839504291301, "market_dynamics": 1.253194, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.47, "high": 6.79, "low": 6.35, "close": 6.6, "volume": 43650343}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.428545, "activity_20": 6.094762, "activity_30": 5.930796}, "trend_signal": 1, "fair_value": 7.142655, "relative_strength": -0.684906, "rate_of_change": 0.15973869467489252, "market_dynamics": 1.246662, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.53, "high": 6.67, "low": 6.28, "close": 6.4, "volume": 26693322}, "trend_line": 5.831667, "activity_lines": {"activity_5": 6.512, "activity_10": 6.445273, "activity_20": 6.147762, "activity_30": 5.966151}, "trend_signal": 1, "fair_value": 7.136942, "relative_strength": 0.068848, "rate_of_change": -0.347453861927545, "market_dynamics": 1.188865, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.3, "close": 7.04, "volume": 36591142}, "trend_line": 5.852667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.575091, "activity_20": 6.256714, "activity_30": 6.044108}, "trend_signal": 1, "fair_value": 7.136202, "relative_strength": 1.253835, "rate_of_change": 0.360102865955822, "market_dynamics": 1.195582, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.8, "close": 7.0, "volume": 30164993}, "trend_line": 5.881667, "activity_lines": {"activity_5": 6.802, "activity_10": 6.674727, "activity_20": 6.35281, "activity_30": 6.118129}, "trend_signal": 1, "fair_value": 7.13517, "relative_strength": 2.185295, "rate_of_change": 0.49550059827425535, "market_dynamics": 1.180861, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.3, "close": 6.51, "volume": 21842428}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.738, "activity_10": 6.664, "activity_20": 6.394524, "activity_30": 6.158667}, "trend_signal": 1, "fair_value": 7.13047, "relative_strength": -2.130631, "rate_of_change": 0.16434116382311637, "market_dynamics": 0.921783, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.23, "close": 6.35, "volume": 13520814}, "trend_line": 5.898, "activity_lines": {"activity_5": 6.618, "activity_10": 6.620364, "activity_20": 6.418095, "activity_30": 6.188258}, "trend_signal": 1, "fair_value": 7.124645, "relative_strength": -2.976011, "rate_of_change": 0.11316623928742972, "market_dynamics": 0.623339, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.27, "high": 6.4, "low": 6.0, "close": 6.09, "volume": 10364024}, "trend_line": 5.935333, "activity_lines": {"activity_5": 6.428, "activity_10": 6.528182, "activity_20": 6.412952, "activity_30": 6.200645}, "trend_signal": 1, "fair_value": 7.116981, "relative_strength": -2.006692, "rate_of_change": 0.6329772804340503, "market_dynamics": 0.160343, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.34, "low": 5.99, "close": 6.3, "volume": 11543922}, "trend_line": 5.965667, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.479455, "activity_20": 6.42319, "activity_30": 6.224172}, "trend_signal": 1, "fair_value": 7.110974, "relative_strength": -5.145927, "rate_of_change": 0.5110749472691736, "market_dynamics": -0.25804, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.32, "high": 6.51, "low": 6.22, "close": 6.5, "volume": 7812039}, "trend_line": 6.007333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.472, "activity_20": 6.44819, "activity_30": 6.258645}, "trend_signal": 1, "fair_value": 7.106514, "relative_strength": -2.121746, "rate_of_change": 0.698429865428295, "market_dynamics": -0.484137, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.15, "close": 6.18, "volume": 11007285}, "trend_line": 6.020667, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.409091, "activity_20": 6.436857, "activity_30": 6.269785}, "trend_signal": 1, "fair_value": 7.099801, "relative_strength": -6.33128, "rate_of_change": 0.22196205870392738, "market_dynamics": -0.638955, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.21, "high": 6.22, "low": 5.49, "close": 5.54, "volume": 12405832}, "trend_line": 6.026, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.235091, "activity_20": 6.36, "activity_30": 6.238774}, "trend_signal": 1, "fair_value": 7.088579, "relative_strength": -12.986341, "rate_of_change": 0.08857822563512259, "market_dynamics": -0.806546, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.55, "high": 5.83, "low": 5.55, "close": 5.71, "volume": 8140695}, "trend_line": 6.038, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.111273, "activity_20": 6.299095, "activity_30": 6.218387}, "trend_signal": 0, "fair_value": 7.078732, "relative_strength": -13.078351, "rate_of_change": 0.19913707268503908, "market_dynamics": -0.979679, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67, "high": 5.83, "low": 5.51, "close": 5.56, "volume": 6221814}, "trend_line": 6.052, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.972727, "activity_20": 6.226333, "activity_30": 6.187548}, "trend_signal": 0, "fair_value": 7.067961, "relative_strength": -14.969297, "rate_of_change": 0.231864855912543, "market_dynamics": -1.164217, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.57, "high": 5.77, "low": 5.49, "close": 5.53, "volume": 9320792}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.855636, "activity_20": 6.151762, "activity_30": 6.153871}, "trend_signal": 0, "fair_value": 7.05713, "relative_strength": -15.879323, "rate_of_change": 0.0826173165895701, "market_dynamics": -1.250212, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.54, "high": 5.84, "low": 5.54, "close": 5.71, "volume": 7892880}, "trend_line": 6.050667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.798, "activity_20": 6.095762, "activity_30": 6.131484}, "trend_signal": 0, "fair_value": 7.04771, "relative_strength": -15.099923, "rate_of_change": -0.10455671124319942, "market_dynamics": -1.213292, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.74, "high": 5.75, "low": 5.44, "close": 5.48, "volume": 11630628}, "trend_line": 6.049333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.713091, "activity_20": 6.020667, "activity_30": 6.094667}, "trend_signal": 0, "fair_value": 7.036823, "relative_strength": -18.249729, "rate_of_change": -0.022047156123447983, "market_dynamics": -1.157051, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.25, "close": 5.29, "volume": 10334370}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.609455, "activity_20": 5.931286, "activity_30": 6.045677}, "trend_signal": 0, "fair_value": 7.024776, "relative_strength": -20.262003, "rate_of_change": 0.09367974948642878, "market_dynamics": -1.138289, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.37, "high": 5.45, "low": 5.17, "close": 5.42, "volume": 6733597}, "trend_line": 6.055667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.544, "activity_20": 5.859476, "activity_30": 6.00471}, "trend_signal": 0, "fair_value": 7.013784, "relative_strength": -19.001546, "rate_of_change": 0.011015689512798896, "market_dynamics": -1.153414, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.22, "close": 5.36, "volume": 8393814}, "trend_line": 6.058667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.483636, "activity_20": 5.787429, "activity_30": 5.959828}, "trend_signal": 0, "fair_value": 7.002534, "relative_strength": -23.833773, "rate_of_change": 0.049540372679014774, "market_dynamics": -1.17341, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.98, "low": 5.31, "close": 5.77, "volume": 18239884}, "trend_line": 6.077, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.518545, "activity_20": 5.760571, "activity_30": 5.941204}, "trend_signal": 0, "fair_value": 6.994206, "relative_strength": -20.567393, "rate_of_change": 0.30259131257750516, "market_dynamics": -0.934076, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.59, "close": 5.79, "volume": 34459213}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.616, "activity_10": 5.564545, "activity_20": 5.738952, "activity_30": 5.922688}, "trend_signal": 0, "fair_value": 6.986124, "relative_strength": -21.791166, "rate_of_change": 0.16455487905216037, "market_dynamics": -0.572942, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.77, "high": 6.13, "low": 5.72, "close": 5.87, "volume": 52486553}, "trend_line": 6.075333, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.620545, "activity_20": 5.72881, "activity_30": 5.908688}, "trend_signal": 0, "fair_value": 6.978683, "relative_strength": -25.038118, "rate_of_change": -0.19167077378018882, "market_dynamics": -0.157737, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.59, "close": 5.68, "volume": 24124835}, "trend_line": 6.072, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.639091, "activity_20": 5.703095, "activity_30": 5.883183}, "trend_signal": 0, "fair_value": 6.970083, "relative_strength": -25.221347, "rate_of_change": -0.05486119032486922, "market_dynamics": 0.148029, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.68, "high": 6.15, "low": 5.66, "close": 6.03, "volume": 29583179}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.719091, "activity_20": 5.71719, "activity_30": 5.880473}, "trend_signal": 0, "fair_value": 6.963898, "relative_strength": -23.556599, "rate_of_change": 0.10979907773386365, "market_dynamics": 0.349464, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.65, "close": 5.75, "volume": 25868573}, "trend_line": 6.060333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.739091, "activity_20": 5.709238, "activity_30": 5.859269}, "trend_signal": 0, "fair_value": 6.955964, "relative_strength": -25.156618, "rate_of_change": -0.30161217911756466, "market_dynamics": 0.44642, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.3, "close": 5.38, "volume": 14391981}, "trend_line": 6.030333, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.691091, "activity_20": 5.669667, "activity_30": 5.815376}, "trend_signal": 0, "fair_value": 6.94573, "relative_strength": -28.261745, "rate_of_change": -0.4950223032298761, "market_dynamics": 0.331293, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.88, "close": 5.29, "volume": 12935733}, "trend_line": 5.994, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.628545, "activity_20": 5.626143, "activity_30": 5.767613}, "trend_signal": 0, "fair_value": 6.935048, "relative_strength": -23.883622, "rate_of_change": -0.6025040408216255, "market_dynamics": 0.270512, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 5.72, "low": 5.22, "close": 5.42, "volume": 26243839}, "trend_line": 5.955667, "activity_lines": {"activity_5": 5.462, "activity_10": 5.589636, "activity_20": 5.59881, "activity_30": 5.730581}, "trend_signal": 0, "fair_value": 6.925336, "relative_strength": -23.384719, "rate_of_change": -0.6395228561895183, "market_dynamics": 0.121987, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.51, "low": 5.29, "close": 5.33, "volume": 8930374}, "trend_line": 5.911667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.534364, "activity_20": 5.567095, "activity_30": 5.690215}, "trend_signal": 0, "fair_value": 6.919305, "relative_strength": -24.014593, "rate_of_change": -0.7387921453634073, "market_dynamics": -0.124705, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.17, "close": 5.21, "volume": 13111544}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.457818, "activity_20": 5.529524, "activity_30": 5.644946}, "trend_signal": 0, "fair_value": 6.888013, "relative_strength": -23.27564, "rate_of_change": -0.7104595032162639, "market_dynamics": -0.204954, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.06, "close": 5.38, "volume": 14308055}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.324, "activity_10": 5.422364, "activity_20": 5.512762, "activity_30": 5.613355}, "trend_signal": 0, "fair_value": 6.867532, "relative_strength": -21.826642, "rate_of_change": -0.6928331709447914, "market_dynamics": -0.174223, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.29, "close": 5.42, "volume": 18432176}, "trend_line": 5.796333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.401636, "activity_20": 5.500571, "activity_30": 5.586968}, "trend_signal": 0, "fair_value": 6.852917, "relative_strength": -27.000479, "rate_of_change": -0.5604220277920742, "market_dynamics": -0.222183, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.38, "high": 6.05, "low": 5.31, "close": 6.05, "volume": 26820545}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.588, "activity_10": 5.503636, "activity_20": 5.549762, "activity_30": 5.603333}, "trend_signal": 0, "fair_value": 6.844247, "relative_strength": -20.917913, "rate_of_change": -0.5693254683607631, "market_dynamics": 0.124563, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.45, "low": 5.76, "close": 5.91, "volume": 41348955}, "trend_line": 5.727, "activity_lines": {"activity_5": 5.732, "activity_10": 5.573455, "activity_20": 5.583286, "activity_30": 5.612796}, "trend_signal": 0, "fair_value": 6.836138, "relative_strength": -21.336338, "rate_of_change": -0.6304164621409165, "market_dynamics": 0.525373, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.73, "close": 5.92, "volume": 18438854}, "trend_line": 5.707333, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.647273, "activity_20": 5.615952, "activity_30": 5.625247}, "trend_signal": 0, "fair_value": 6.830336, "relative_strength": -20.946394, "rate_of_change": -0.34340841627379254, "market_dynamics": 0.772998, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.94, "high": 6.59, "low": 5.86, "close": 6.5, "volume": 31307728}, "trend_line": 5.712333, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.823455, "activity_20": 5.702857, "activity_30": 5.676387}, "trend_signal": 0, "fair_value": 6.827131, "relative_strength": -16.335861, "rate_of_change": 0.08760659313202669, "market_dynamics": 1.135272, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.65, "high": 7.18, "low": 6.26, "close": 7.0, "volume": 65269306}, "trend_line": 5.742667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.070182, "activity_20": 5.832524, "activity_30": 5.759462}, "trend_signal": 1, "fair_value": 6.826383, "relative_strength": -5.10586, "rate_of_change": 0.5310264650187562, "market_dynamics": 1.234611, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.14, "high": 7.9, "low": 6.72, "close": 7.57, "volume": 101853883}, "trend_line": 5.785, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.389455, "activity_20": 6.008333, "activity_30": 5.877355}, "trend_signal": 1, "fair_value": 6.830037, "relative_strength": 6.945974, "rate_of_change": 0.7371661982141777, "market_dynamics": 1.286016, "expectation": {"probability": 34.0816, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 8.29, "low": 7.57, "close": 7.88, "volume": 20375936}, "trend_line": 5.831, "activity_lines": {"activity_5": 7.306667, "activity_10": 6.726, "activity_20": 6.203429, "activity_30": 6.012516}, "trend_signal": 1, "fair_value": 6.832388, "relative_strength": 12.471899, "rate_of_change": 0.7951598962834964, "market_dynamics": 1.341166, "expectation": {"probability": 37.4031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f31868a7-9e85-49d0-b879-c7979ca769b2/", "share_image": "https://sharemaestro.com/terminal/f31868a7-9e85-49d0-b879-c7979ca769b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}