{"ticker": {"uuid": "f31cd271-93b3-4938-a860-9c6e328eacb7", "symbol": "IIMF", "name": "Invesco International Developed Multifactor Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IIMF rose 10.84%, moving from 26.76 to 29.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.66"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 29.25, "close": 29.66, "volume": 2800}, "trend_line": 26.927024, "activity_lines": {"activity_5": 29.153333, "activity_10": 28.752927, "activity_20": 28.216622, "activity_30": 27.722732}, "trend_signal": 1, "fair_value": 22.023886, "relative_strength": 3.723134, "rate_of_change": 0.634027067303873, "market_dynamics": -0.134941, "expectation": {"probability": 58.4017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.771551, "high": 18.771551, "low": 18.771551, "close": 18.771551, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.771551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.771551, "high": 18.771551, "low": 18.771551, "close": 18.771551, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.771551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.771551, "high": 18.771551, "low": 18.299021, "close": 18.447264, "volume": 38800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.447264, "high": 18.854942, "low": 18.447264, "close": 18.854942, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.892, "high": 18.892, "low": 18.706696, "close": 18.706696, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 18.707313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.710401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.706696, "high": 18.706696, "low": 18.706696, "close": 18.706696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.706078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.734489, "high": 18.892004, "low": 18.576981, "close": 18.576981, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 18.665928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.576981, "high": 18.576981, "low": 18.158251, "close": 18.316881, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 18.55205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.316881, "high": 18.316881, "low": 17.850324, "close": 18.176914, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 18.400208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.592164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.251565, "high": 18.400862, "low": 17.962302, "close": 17.980965, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 18.228252, "activity_10": 18.415012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.531044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3519, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.027617, "high": 18.055611, "low": 17.757017, "close": 17.757017, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 18.030029, "activity_10": 18.27428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.460678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.757017, "high": 17.757017, "low": 17.458424, "close": 17.579727, "volume": 148700}, "trend_line": null, "activity_lines": {"activity_5": 17.83602, "activity_10": 18.119759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.387265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.79434, "high": 18.568819, "low": 17.79434, "close": 18.568819, "volume": 583400}, "trend_line": null, "activity_lines": {"activity_5": 18.038193, "activity_10": 18.166743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.401231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.447517, "high": 18.475505, "low": 18.288887, "close": 18.419519, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 18.173803, "activity_10": 18.184371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.402537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.382198, "high": 19.026045, "low": 18.382198, "close": 18.998053, "volume": 119600}, "trend_line": null, "activity_lines": {"activity_5": 18.486085, "activity_10": 18.315104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.442238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.03537, "high": 19.100687, "low": 18.85808, "close": 18.998053, "volume": 156100}, "trend_line": null, "activity_lines": {"activity_5": 18.73056, "activity_10": 18.44054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.476977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.951395, "high": 19.100689, "low": 18.867413, "close": 19.091358, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 18.923401, "activity_10": 18.577642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.513117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.923401, "high": 20.612324, "low": 18.848752, "close": 19.063366, "volume": 882400}, "trend_line": null, "activity_lines": {"activity_5": 19.006136, "activity_10": 18.700303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.543686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.054035, "high": 19.427277, "low": 18.970059, "close": 19.184668, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 19.096336, "activity_10": 18.831447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.577422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.147345, "high": 19.520592, "low": 19.147345, "close": 19.389957, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 19.203955, "activity_10": 18.981593, "activity_20": 18.701517, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.188462, "high": 19.58391, "low": 19.188462, "close": 19.470922, "volume": 45700}, "trend_line": null, "activity_lines": {"activity_5": 19.312435, "activity_10": 19.120842, "activity_20": 18.782743, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.461508, "high": 19.480339, "low": 19.273202, "close": 19.367355, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": 19.354869, "activity_10": 19.210098, "activity_20": 18.850775, "activity_30": null}, "trend_signal": 0, "fair_value": 18.690875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.555663, "high": 19.555663, "low": 18.406993, "close": 19.555662, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 19.441672, "activity_10": 19.30109, "activity_20": 18.933904, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.621574, "high": 19.621574, "low": 18.93425, "close": 19.160219, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 19.363841, "activity_10": 19.30224, "activity_20": 18.974094, "activity_30": null}, "trend_signal": 0, "fair_value": 18.746464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.179051, "high": 19.518, "low": 19.12256, "close": 19.470922, "volume": 69600}, "trend_line": null, "activity_lines": {"activity_5": 19.391207, "activity_10": 19.346415, "activity_20": 19.042421, "activity_30": null}, "trend_signal": 0, "fair_value": 18.775442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.376773, "high": 19.583909, "low": 19.301448, "close": 19.546249, "volume": 61200}, "trend_line": null, "activity_lines": {"activity_5": 19.438285, "activity_10": 19.395688, "activity_20": 19.114282, "activity_30": null}, "trend_signal": 0, "fair_value": 18.805089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.339109, "high": 19.772216, "low": 19.301449, "close": 19.301449, "volume": 191400}, "trend_line": null, "activity_lines": {"activity_5": 19.39874, "activity_10": 19.390485, "activity_20": 19.158832, "activity_30": null}, "trend_signal": 0, "fair_value": 18.823472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.546245, "high": 19.649817, "low": 19.29203, "close": 19.649817, "volume": 87300}, "trend_line": null, "activity_lines": {"activity_5": 19.479713, "activity_10": 19.444801, "activity_20": 19.233109, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.772218, "high": 19.988767, "low": 19.536832, "close": 19.791046, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 19.601484, "activity_10": 19.514133, "activity_20": 19.31449, "activity_30": null}, "trend_signal": 0, "fair_value": 18.885332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.672078, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.800463, "high": 20.120583, "low": 19.649818, "close": 20.111168, "volume": 36300}, "trend_line": 18.926193, "activity_lines": {"activity_5": 19.787908, "activity_10": 19.630643, "activity_20": 19.418672, "activity_30": 19.173119}, "trend_signal": 1, "fair_value": 18.926193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056151, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.007598, "high": 20.242982, "low": 19.856955, "close": 20.16766, "volume": 80500}, "trend_line": 18.97273, "activity_lines": {"activity_5": 19.95048, "activity_10": 19.744312, "activity_20": 19.51809, "activity_30": 19.253213}, "trend_signal": 1, "fair_value": 18.96624, "relative_strength": null, "rate_of_change": 0.24588674542205696, "market_dynamics": 1.314566, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0076, "high": 20.129996, "low": 19.960524, "close": 20.073505, "volume": 18400}, "trend_line": 19.016128, "activity_lines": {"activity_5": 20.040239, "activity_10": 19.828194, "activity_20": 19.597062, "activity_30": 19.324231}, "trend_signal": 1, "fair_value": 19.000842, "relative_strength": null, "rate_of_change": 0.22873882672656926, "market_dynamics": 1.307913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.214737, "high": 20.516029, "low": 20.11117, "close": 20.497198, "volume": 82700}, "trend_line": 19.084459, "activity_lines": {"activity_5": 20.219758, "activity_10": 19.976272, "activity_20": 19.704511, "activity_30": 19.419784}, "trend_signal": 1, "fair_value": 19.046186, "relative_strength": null, "rate_of_change": 0.3593318261214932, "market_dynamics": 1.484833, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.450121, "high": 20.513798, "low": 20.324122, "close": 20.399994, "volume": 42900}, "trend_line": 19.135961, "activity_lines": {"activity_5": 20.310384, "activity_10": 20.089557, "activity_20": 19.793519, "activity_30": 19.504657}, "trend_signal": 1, "fair_value": 19.086004, "relative_strength": null, "rate_of_change": 0.2698635575679815, "market_dynamics": 1.438082, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.362057, "high": 20.485347, "low": 20.210315, "close": 20.390511, "volume": 30700}, "trend_line": 19.192088, "activity_lines": {"activity_5": 20.357253, "activity_10": 20.178577, "activity_20": 19.872193, "activity_30": 19.585596}, "trend_signal": 1, "fair_value": 19.123276, "relative_strength": null, "rate_of_change": 0.29330640880798453, "market_dynamics": 1.346539, "expectation": {"probability": 73.057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.532768, "high": 20.665545, "low": 20.20083, "close": 20.20083, "volume": 78200}, "trend_line": 19.241893, "activity_lines": {"activity_5": 20.322272, "activity_10": 20.21639, "activity_20": 19.926172, "activity_30": 19.650676}, "trend_signal": 1, "fair_value": 19.153208, "relative_strength": null, "rate_of_change": 0.25950798058034524, "market_dynamics": 1.31701, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.504318, "high": 20.504318, "low": 19.878372, "close": 19.96373, "volume": 85100}, "trend_line": 19.288118, "activity_lines": {"activity_5": 20.206046, "activity_10": 20.199192, "activity_20": 19.951842, "activity_30": 19.697246}, "trend_signal": 1, "fair_value": 19.175114, "relative_strength": null, "rate_of_change": 0.2402310417171519, "market_dynamics": 0.959439, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.049086, "high": 20.248249, "low": 19.859407, "close": 20.153408, "volume": 44200}, "trend_line": 19.349335, "activity_lines": {"activity_5": 20.160364, "activity_10": 20.20444, "activity_20": 19.991423, "activity_30": 19.753071}, "trend_signal": 1, "fair_value": 19.200859, "relative_strength": null, "rate_of_change": 0.31738192393886844, "market_dynamics": 0.691773, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.314639, "high": 20.637093, "low": 20.105991, "close": 20.637093, "volume": 34800}, "trend_line": 19.431341, "activity_lines": {"activity_5": 20.298831, "activity_10": 20.288474, "activity_20": 20.071878, "activity_30": 19.836152}, "trend_signal": 1, "fair_value": 19.237685, "relative_strength": null, "rate_of_change": 0.4238181828987911, "market_dynamics": 0.587628, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.646578, "high": 20.874189, "low": 20.646578, "close": 20.741419, "volume": 34700}, "trend_line": 19.523356, "activity_lines": {"activity_5": 20.456265, "activity_10": 20.376094, "activity_20": 20.155353, "activity_30": 19.920674}, "trend_signal": 1, "fair_value": 19.275278, "relative_strength": null, "rate_of_change": 0.473539113949984, "market_dynamics": 0.58149, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.855224, "high": 21.006964, "low": 20.760384, "close": 20.874189, "volume": 25700}, "trend_line": 19.627262, "activity_lines": {"activity_5": 20.634563, "activity_10": 20.476395, "activity_20": 20.245036, "activity_30": 20.007824}, "trend_signal": 1, "fair_value": 19.314276, "relative_strength": null, "rate_of_change": 0.5322138263524061, "market_dynamics": 0.854328, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.006966, "high": 21.016451, "low": 20.599158, "close": 20.72245, "volume": 11600}, "trend_line": 19.73202, "activity_lines": {"activity_5": 20.71739, "activity_10": 20.536261, "activity_20": 20.313587, "activity_30": 20.078481}, "trend_signal": 1, "fair_value": 19.347804, "relative_strength": null, "rate_of_change": 0.533737206952232, "market_dynamics": 0.95018, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.760383, "high": 20.855222, "low": 20.324121, "close": 20.646578, "volume": 29900}, "trend_line": 19.801278, "activity_lines": {"activity_5": 20.724346, "activity_10": 20.570533, "activity_20": 20.368458, "activity_30": 20.137485}, "trend_signal": 1, "fair_value": 19.378008, "relative_strength": null, "rate_of_change": 0.3509929545986745, "market_dynamics": 0.803644, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.054388, "high": 22.57182, "low": 20.561222, "close": 20.580191, "volume": 20300}, "trend_line": 19.873301, "activity_lines": {"activity_5": 20.676294, "activity_10": 20.590018, "activity_20": 20.411813, "activity_30": 20.187738}, "trend_signal": 1, "fair_value": 19.405331, "relative_strength": null, "rate_of_change": 0.36372904819578566, "market_dynamics": 0.471985, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.72245, "high": 20.72245, "low": 20.077539, "close": 20.087023, "volume": 60300}, "trend_line": 19.9096, "activity_lines": {"activity_5": 20.467647, "activity_10": 20.516561, "activity_20": 20.401437, "activity_30": 20.201526}, "trend_signal": 1, "fair_value": 19.420479, "relative_strength": null, "rate_of_change": 0.18265209186938614, "market_dynamics": -0.0147, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.001668, "high": 20.248249, "low": 19.679213, "close": 20.058571, "volume": 613900}, "trend_line": 19.94495, "activity_lines": {"activity_5": 20.293142, "activity_10": 20.443448, "activity_20": 20.385417, "activity_30": 20.211137}, "trend_signal": 1, "fair_value": 19.434351, "relative_strength": null, "rate_of_change": 0.1775525374693492, "market_dynamics": -0.32177, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.210315, "high": 20.219799, "low": 19.96373, "close": 20.085516, "volume": 9800}, "trend_line": 19.978089, "activity_lines": {"activity_5": 20.181993, "activity_10": 20.377821, "activity_20": 20.369524, "activity_30": 20.220206}, "trend_signal": 1, "fair_value": 19.448205, "relative_strength": null, "rate_of_change": 0.16615233430017137, "market_dynamics": -0.583218, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.15237, "high": 20.410245, "low": 20.15237, "close": 20.400694, "volume": 11800}, "trend_line": 20.022666, "activity_lines": {"activity_5": 20.218366, "activity_10": 20.367284, "activity_20": 20.379915, "activity_30": 20.247471}, "trend_signal": 1, "fair_value": 19.468049, "relative_strength": null, "rate_of_change": 0.2231294494683666, "market_dynamics": -0.672716, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.458, "high": 20.906892, "low": 20.238329, "close": 20.878241, "volume": 28400}, "trend_line": 20.079119, "activity_lines": {"activity_5": 20.430313, "activity_10": 20.439079, "activity_20": 20.43221, "activity_30": 20.302669}, "trend_signal": 1, "fair_value": 19.496828, "relative_strength": null, "rate_of_change": 0.2819454711974801, "market_dynamics": -0.55265, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.79228, "high": 20.878241, "low": 20.429346, "close": 20.429346, "volume": 14800}, "trend_line": 20.113765, "activity_lines": {"activity_5": 20.472759, "activity_10": 20.424871, "activity_20": 20.436577, "activity_30": 20.325264}, "trend_signal": 1, "fair_value": 19.515479, "relative_strength": null, "rate_of_change": 0.17254741106919172, "market_dynamics": -0.561533, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.524854, "high": 20.734974, "low": 20.438897, "close": 20.629915, "volume": 13600}, "trend_line": 20.152398, "activity_lines": {"activity_5": 20.559239, "activity_10": 20.452805, "activity_20": 20.45853, "activity_30": 20.358564}, "trend_signal": 1, "fair_value": 19.53733, "relative_strength": null, "rate_of_change": 0.1920724439208711, "market_dynamics": -0.426327, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.601261, "high": 20.878242, "low": 19.961351, "close": 19.961351, "volume": 17400}, "trend_line": 20.172198, "activity_lines": {"activity_5": 20.384775, "activity_10": 20.363623, "activity_20": 20.414609, "activity_30": 20.346239}, "trend_signal": 1, "fair_value": 19.545485, "relative_strength": -3.10975, "rate_of_change": 0.09825133465506208, "market_dynamics": -0.443229, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.961351, "high": 20.04731, "low": 19.617522, "close": 20.04731, "volume": 15400}, "trend_line": 20.188586, "activity_lines": {"activity_5": 20.247242, "activity_10": 20.303908, "activity_20": 20.379409, "activity_30": 20.338181}, "trend_signal": 1, "fair_value": 19.554953, "relative_strength": -3.014695, "rate_of_change": 0.0812405271849859, "market_dynamics": -0.612283, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.037758, "high": 20.77318, "low": 20.018656, "close": 20.77318, "volume": 8900}, "trend_line": 20.242352, "activity_lines": {"activity_5": 20.375225, "activity_10": 20.387065, "activity_20": 20.415481, "activity_30": 20.375897}, "trend_signal": 1, "fair_value": 19.577513, "relative_strength": -2.649941, "rate_of_change": 0.26631880013785775, "market_dynamics": -0.542833, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.887793, "high": 21.088358, "low": 20.820934, "close": 21.088358, "volume": 20600}, "trend_line": 20.296266, "activity_lines": {"activity_5": 20.61527, "activity_10": 20.524018, "activity_20": 20.479794, "activity_30": 20.430478}, "trend_signal": 1, "fair_value": 19.604983, "relative_strength": -2.105821, "rate_of_change": 0.2663425673064025, "market_dynamics": -0.444801, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.916443, "high": 21.088358, "low": 20.801833, "close": 21.088358, "volume": 18200}, "trend_line": 20.34767, "activity_lines": {"activity_5": 20.811382, "activity_10": 20.642766, "activity_20": 20.540783, "activity_30": 20.481581}, "trend_signal": 1, "fair_value": 19.631472, "relative_strength": -2.328525, "rate_of_change": 0.25326826126540497, "market_dynamics": -0.16338, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.820934, "high": 20.820934, "low": 20.17625, "close": 20.238331, "volume": 4500}, "trend_line": 20.378899, "activity_lines": {"activity_5": 20.693589, "activity_10": 20.588239, "activity_20": 20.516591, "activity_30": 20.474527}, "trend_signal": 1, "fair_value": 19.642118, "relative_strength": -3.854645, "rate_of_change": 0.15347703201398355, "market_dynamics": -0.121639, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.419794, "high": 20.677669, "low": 20.314737, "close": 20.610813, "volume": 16400}, "trend_line": 20.410933, "activity_lines": {"activity_5": 20.681491, "activity_10": 20.598658, "activity_20": 20.526566, "activity_30": 20.489489}, "trend_signal": 1, "fair_value": 19.65882, "relative_strength": -5.291621, "rate_of_change": 0.15719200531883226, "market_dynamics": -0.089063, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.677669, "high": 21.13611, "low": 20.649017, "close": 20.897341, "volume": 12500}, "trend_line": 20.447809, "activity_lines": {"activity_5": 20.727335, "activity_10": 20.657353, "activity_20": 20.561651, "activity_30": 20.52087}, "trend_signal": 1, "fair_value": 19.679812, "relative_strength": -5.050948, "rate_of_change": 0.18066788029728706, "market_dynamics": -0.036087, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.849588, "high": 21.059704, "low": 20.773177, "close": 20.941765, "volume": 5100}, "trend_line": 20.475496, "activity_lines": {"activity_5": 20.77971, "activity_10": 20.723777, "activity_20": 20.599728, "activity_30": 20.552738}, "trend_signal": 1, "fair_value": 19.700844, "relative_strength": -5.079084, "rate_of_change": 0.13540326007544495, "market_dynamics": -0.040415, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.836288, "high": 20.836288, "low": 20.28014, "close": 20.299318, "volume": 10100}, "trend_line": 20.479884, "activity_lines": {"activity_5": 20.627709, "activity_10": 20.664076, "activity_20": 20.575665, "activity_30": 20.541372}, "trend_signal": 1, "fair_value": 19.710655, "relative_strength": -8.576272, "rate_of_change": 0.021430494284479, "market_dynamics": 0.016657, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.376031, "high": 20.89382, "low": 20.289732, "close": 20.89382, "volume": 7200}, "trend_line": 20.507228, "activity_lines": {"activity_5": 20.726477, "activity_10": 20.718478, "activity_20": 20.610959, "activity_30": 20.568077}, "trend_signal": 1, "fair_value": 19.729739, "relative_strength": -6.948271, "rate_of_change": 0.13351638124514242, "market_dynamics": 0.074168, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.730812, "high": 20.941765, "low": 20.663688, "close": 20.941765, "volume": 4000}, "trend_line": 20.522047, "activity_lines": {"activity_5": 20.797529, "activity_10": 20.764642, "activity_20": 20.650004, "activity_30": 20.596112}, "trend_signal": 1, "fair_value": 19.748977, "relative_strength": -7.890076, "rate_of_change": 0.07226232623931059, "market_dynamics": -0.004192, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.941765, "high": 20.941765, "low": 20.443151, "close": 20.567804, "volume": 13300}, "trend_line": 20.527641, "activity_lines": {"activity_5": 20.721863, "activity_10": 20.726551, "activity_20": 20.652027, "activity_30": 20.599064}, "trend_signal": 1, "fair_value": 19.761771, "relative_strength": -8.019848, "rate_of_change": 0.027258489369986066, "market_dynamics": -0.134959, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.644513, "high": 20.663689, "low": 20.193842, "close": 20.500681, "volume": 143300}, "trend_line": 20.531313, "activity_lines": {"activity_5": 20.645792, "activity_10": 20.67999, "activity_20": 20.647716, "activity_30": 20.597325}, "trend_signal": 1, "fair_value": 19.773139, "relative_strength": -7.353715, "rate_of_change": 0.017888075887539507, "market_dynamics": -0.092725, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.395208, "high": 20.625334, "low": 20.203432, "close": 20.462328, "volume": 25500}, "trend_line": 20.54003, "activity_lines": {"activity_5": 20.586342, "activity_10": 20.637141, "activity_20": 20.637783, "activity_30": 20.592874}, "trend_signal": 1, "fair_value": 19.783581, "relative_strength": -9.198239, "rate_of_change": 0.042457099553256786, "market_dynamics": -0.165773, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.51027, "high": 20.519859, "low": 19.819884, "close": 20.078779, "volume": 29800}, "trend_line": 20.543865, "activity_lines": {"activity_5": 20.388175, "activity_10": 20.535938, "activity_20": 20.589399, "activity_30": 20.563116}, "trend_signal": 0, "fair_value": 19.787987, "relative_strength": -11.116812, "rate_of_change": 0.018670858805944785, "market_dynamics": -0.303882, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.136308, "high": 20.26096, "low": 19.944536, "close": 20.26096, "volume": 30300}, "trend_line": 20.54745, "activity_lines": {"activity_5": 20.305071, "activity_10": 20.470759, "activity_20": 20.558398, "activity_30": 20.544864}, "trend_signal": 0, "fair_value": 19.794943, "relative_strength": -11.984354, "rate_of_change": 0.01745046513886778, "market_dynamics": -0.427542, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.26096, "high": 20.462329, "low": 20.26096, "close": 20.45274, "volume": 4000}, "trend_line": 20.541305, "activity_lines": {"activity_5": 20.331281, "activity_10": 20.446811, "activity_20": 20.546327, "activity_30": 20.538754}, "trend_signal": 0, "fair_value": 19.804476, "relative_strength": -11.601359, "rate_of_change": -0.02990638741060359, "market_dynamics": -0.571976, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.797932, "high": 21.095184, "low": 20.682867, "close": 21.095184, "volume": 205900}, "trend_line": 20.553097, "activity_lines": {"activity_5": 20.57931, "activity_10": 20.547754, "activity_20": 20.597467, "activity_30": 20.574488}, "trend_signal": 0, "fair_value": 19.822915, "relative_strength": -8.753404, "rate_of_change": 0.0574062845568955, "market_dynamics": -0.451748, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.095184, "high": 21.095184, "low": 20.404797, "close": 20.81711, "volume": 17100}, "trend_line": 20.551194, "activity_lines": {"activity_5": 20.695014, "activity_10": 20.595349, "activity_20": 20.618953, "activity_30": 20.591521}, "trend_signal": 1, "fair_value": 19.836918, "relative_strength": -8.251425, "rate_of_change": -0.00925894525774976, "market_dynamics": -0.301947, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.970532, "high": 21.028063, "low": 20.414385, "close": 20.519859, "volume": 8500}, "trend_line": 20.544441, "activity_lines": {"activity_5": 20.687982, "activity_10": 20.579484, "activity_20": 20.611238, "activity_30": 20.5895}, "trend_signal": 1, "fair_value": 19.846403, "relative_strength": -6.89232, "rate_of_change": -0.03285940466524615, "market_dynamics": -0.287345, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.471916, "high": 20.577391, "low": 20.471916, "close": 20.577391, "volume": 400}, "trend_line": 20.542135, "activity_lines": {"activity_5": 20.670722, "activity_10": 20.580878, "activity_20": 20.606343, "activity_30": 20.591625}, "trend_signal": 1, "fair_value": 19.856416, "relative_strength": -7.17508, "rate_of_change": -0.011224447528169822, "market_dynamics": -0.266188, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.279786, "high": 20.463972, "low": 20.134378, "close": 20.463972, "volume": 53700}, "trend_line": 20.538261, "activity_lines": {"activity_5": 20.59456, "activity_10": 20.568276, "activity_20": 20.588122, "activity_30": 20.586583}, "trend_signal": 1, "fair_value": 19.864627, "relative_strength": -8.492665, "rate_of_change": -0.018858799243602047, "market_dynamics": -0.485958, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.522136, "high": 20.754791, "low": 20.357338, "close": 20.357338, "volume": 10200}, "trend_line": 20.547271, "activity_lines": {"activity_5": 20.482105, "activity_10": 20.538174, "activity_20": 20.561217, "activity_30": 20.57491}, "trend_signal": 0, "fair_value": 19.871196, "relative_strength": -7.627021, "rate_of_change": 0.04386934219990662, "market_dynamics": -0.625505, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.124685, "high": 20.667547, "low": 20.114991, "close": 20.667547, "volume": 55900}, "trend_line": 20.567571, "activity_lines": {"activity_5": 20.522243, "activity_10": 20.56708, "activity_20": 20.567338, "activity_30": 20.58267}, "trend_signal": 0, "fair_value": 19.881674, "relative_strength": -7.157873, "rate_of_change": 0.09879657498069903, "market_dynamics": -0.54565, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.628768, "high": 21.006835, "low": 20.619074, "close": 20.968058, "volume": 8600}, "trend_line": 20.596989, "activity_lines": {"activity_5": 20.672522, "activity_10": 20.646892, "activity_20": 20.604082, "activity_30": 20.608508}, "trend_signal": 1, "fair_value": 19.895783, "relative_strength": -7.091528, "rate_of_change": 0.14303098795671945, "market_dynamics": -0.307387, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.09408, "high": 21.520617, "low": 20.938976, "close": 21.365513, "volume": 18800}, "trend_line": 20.629149, "activity_lines": {"activity_5": 20.925406, "activity_10": 20.782801, "activity_20": 20.675204, "activity_30": 20.65809}, "trend_signal": 1, "fair_value": 19.914626, "relative_strength": -5.384648, "rate_of_change": 0.15613932696667981, "market_dynamics": 0.134774, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.200716, "high": 21.433371, "low": 21.103778, "close": 21.229795, "volume": 31600}, "trend_line": 20.640868, "activity_lines": {"activity_5": 21.080509, "activity_10": 20.873951, "activity_20": 20.729807, "activity_30": 20.696841}, "trend_signal": 1, "fair_value": 19.931274, "relative_strength": -5.479132, "rate_of_change": 0.056807966242327146, "market_dynamics": 0.528366, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.433369, "high": 21.724189, "low": 21.433369, "close": 21.588472, "volume": 25600}, "trend_line": 20.679505, "activity_lines": {"activity_5": 21.304116, "activity_10": 21.016186, "activity_20": 20.816987, "activity_30": 20.757977}, "trend_signal": 1, "fair_value": 19.951989, "relative_strength": -3.872354, "rate_of_change": 0.18718689543481315, "market_dynamics": 0.924556, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.7048, "high": 21.850211, "low": 21.656332, "close": 21.685413, "volume": 37300}, "trend_line": 20.714688, "activity_lines": {"activity_5": 21.477961, "activity_10": 21.167079, "activity_20": 20.91032, "activity_30": 20.822874}, "trend_signal": 1, "fair_value": 19.973389, "relative_strength": -2.01742, "rate_of_change": 0.17013463329997486, "market_dynamics": 1.211299, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.675721, "high": 21.927763, "low": 21.666024, "close": 21.830822, "volume": 12900}, "trend_line": 20.777004, "activity_lines": {"activity_5": 21.632419, "activity_10": 21.328622, "activity_20": 21.0109, "activity_30": 20.894883}, "trend_signal": 1, "fair_value": 19.996041, "relative_strength": -2.160947, "rate_of_change": 0.3008300197425262, "market_dynamics": 1.261693, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.044087, "high": 22.218581, "low": 21.821128, "close": 21.830822, "volume": 31500}, "trend_line": 20.836455, "activity_lines": {"activity_5": 21.729358, "activity_10": 21.466329, "activity_20": 21.107019, "activity_30": 20.962871}, "trend_signal": 1, "fair_value": 20.018146, "relative_strength": 0.448405, "rate_of_change": 0.2861384634666252, "market_dynamics": 1.325574, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.063478, "high": 22.063478, "low": 21.520616, "close": 21.675718, "volume": 24500}, "trend_line": 20.866539, "activity_lines": {"activity_5": 21.743576, "activity_10": 21.553046, "activity_20": 21.184132, "activity_30": 21.017017}, "trend_signal": 1, "fair_value": 20.037879, "relative_strength": 0.64829, "rate_of_change": 0.1443815658661642, "market_dynamics": 1.228741, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.922915, "high": 21.985926, "low": 21.762964, "close": 21.830822, "volume": 14900}, "trend_line": 20.891288, "activity_lines": {"activity_5": 21.779767, "activity_10": 21.645931, "activity_20": 21.270741, "activity_30": 21.079229}, "trend_signal": 1, "fair_value": 20.058973, "relative_strength": -0.18976, "rate_of_change": 0.11860615696738165, "market_dynamics": 1.131441, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.762966, "high": 21.762966, "low": 21.433371, "close": 21.615955, "volume": 13000}, "trend_line": 20.908875, "activity_lines": {"activity_5": 21.728179, "activity_10": 21.67296, "activity_20": 21.330553, "activity_30": 21.125982}, "trend_signal": 1, "fair_value": 20.077077, "relative_strength": -0.23323, "rate_of_change": 0.08418341655143001, "market_dynamics": 0.993162, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.615955, "high": 21.615955, "low": 19.883565, "close": 20.000355, "volume": 53600}, "trend_line": 20.900942, "activity_lines": {"activity_5": 21.142688, "activity_10": 21.388999, "activity_20": 21.231004, "activity_30": 21.067368}, "trend_signal": 1, "fair_value": 20.076195, "relative_strength": -1.342415, "rate_of_change": -0.03794082656287222, "market_dynamics": 0.561459, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.426133, "high": 20.146341, "low": 19.104959, "close": 20.146341, "volume": 20800}, "trend_line": 20.88546, "activity_lines": {"activity_5": 20.72789, "activity_10": 21.149176, "activity_20": 21.145733, "activity_30": 21.018684}, "trend_signal": 0, "fair_value": 20.076992, "relative_strength": -2.136436, "rate_of_change": -0.0740732164129359, "market_dynamics": 0.159759, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.146341, "high": 20.837353, "low": 20.146341, "close": 20.837353, "volume": 900}, "trend_line": 20.88346, "activity_lines": {"activity_5": 20.655728, "activity_10": 21.057158, "activity_20": 21.126818, "activity_30": 21.01558}, "trend_signal": 0, "fair_value": 20.085536, "relative_strength": -1.193111, "rate_of_change": -0.009576039981876826, "market_dynamics": -0.267859, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.788691, "high": 21.431038, "low": 20.681632, "close": 21.431038, "volume": 16100}, "trend_line": 20.899769, "activity_lines": {"activity_5": 20.837353, "activity_10": 21.080218, "activity_20": 21.162613, "activity_30": 21.050908}, "trend_signal": 0, "fair_value": 20.100486, "relative_strength": -0.396999, "rate_of_change": 0.0780952964690702, "market_dynamics": -0.548602, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.469967, "high": 21.586757, "low": 21.469967, "close": 21.518631, "volume": 9200}, "trend_line": 20.940413, "activity_lines": {"activity_5": 21.074827, "activity_10": 21.122067, "activity_20": 21.20515, "activity_30": 21.090834}, "trend_signal": 1, "fair_value": 20.11607, "relative_strength": -1.096279, "rate_of_change": 0.19447104893838946, "market_dynamics": -0.562105, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.141512, "high": 22.141512, "low": 21.830071, "close": 21.898199, "volume": 27300}, "trend_line": 20.973892, "activity_lines": {"activity_5": 21.445312, "activity_10": 21.23596, "activity_20": 21.280497, "activity_30": 21.152627}, "trend_signal": 1, "fair_value": 20.135441, "relative_strength": -0.500786, "rate_of_change": 0.15987745800428968, "market_dynamics": -0.357536, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.771675, "high": 22.122048, "low": 21.752211, "close": 22.053921, "volume": 32300}, "trend_line": 21.010964, "activity_lines": {"activity_5": 21.741182, "activity_10": 21.376942, "activity_20": 21.36411, "activity_30": 21.222306}, "trend_signal": 1, "fair_value": 20.15607, "relative_strength": -1.989199, "rate_of_change": 0.17675307949522193, "market_dynamics": -0.104178, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.404289, "high": 22.404289, "low": 22.063652, "close": 22.063652, "volume": 11800}, "trend_line": 21.060826, "activity_lines": {"activity_5": 21.913123, "activity_10": 21.515636, "activity_20": 21.44162, "activity_30": 21.290222}, "trend_signal": 1, "fair_value": 20.176363, "relative_strength": -1.431808, "rate_of_change": 0.23731419462713566, "market_dynamics": -0.014591, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.063652, "high": 22.433487, "low": 22.063652, "close": 22.248569, "volume": 3100}, "trend_line": 21.119089, "activity_lines": {"activity_5": 22.06495, "activity_10": 21.680898, "activity_20": 21.529123, "activity_30": 21.36685}, "trend_signal": 1, "fair_value": 20.198176, "relative_strength": -1.557413, "rate_of_change": 0.27664157141795, "market_dynamics": 0.130812, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.248569, "high": 22.637871, "low": 22.248569, "close": 22.550278, "volume": 2700}, "trend_line": 21.188687, "activity_lines": {"activity_5": 22.262844, "activity_10": 21.893421, "activity_20": 21.636354, "activity_30": 21.459185}, "trend_signal": 1, "fair_value": 20.222677, "relative_strength": -1.000725, "rate_of_change": 0.32955019982160555, "market_dynamics": 0.204884, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.550278, "high": 22.628139, "low": 22.258303, "close": 22.258303, "volume": 20800}, "trend_line": 21.261338, "activity_lines": {"activity_5": 22.294637, "activity_10": 22.03587, "activity_20": 21.706813, "activity_30": 21.528192}, "trend_signal": 1, "fair_value": 20.243663, "relative_strength": -2.367416, "rate_of_change": 0.34287636605324767, "market_dynamics": 0.261379, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.44322, "high": 22.44322, "low": 22.063651, "close": 22.268036, "volume": 5000}, "trend_line": 21.32824, "activity_lines": {"activity_5": 22.305668, "activity_10": 22.139035, "activity_20": 21.772054, "activity_30": 21.593141}, "trend_signal": 1, "fair_value": 20.26432, "relative_strength": -2.102229, "rate_of_change": 0.31466505071318873, "market_dynamics": 0.34393, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.044187, "high": 22.696686, "low": 22.034454, "close": 22.696686, "volume": 15600}, "trend_line": 21.403038, "activity_lines": {"activity_5": 22.445307, "activity_10": 22.28156, "activity_20": 21.873822, "activity_30": 21.681428}, "trend_signal": 1, "fair_value": 20.288889, "relative_strength": -0.794781, "rate_of_change": 0.35069935447086914, "market_dynamics": 0.519516, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.813982, "high": 22.813982, "low": 22.49142, "close": 22.657589, "volume": 2600}, "trend_line": 21.455119, "activity_lines": {"activity_5": 22.529712, "activity_10": 22.383171, "activity_20": 21.964881, "activity_30": 21.762366}, "trend_signal": 1, "fair_value": 20.312576, "relative_strength": -2.086881, "rate_of_change": 0.2433346144598779, "market_dynamics": 0.607435, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.657589, "high": 22.931276, "low": 22.657589, "close": 22.726013, "volume": 1500}, "trend_line": 21.518749, "activity_lines": {"activity_5": 22.609657, "activity_10": 22.474921, "activity_20": 22.057366, "activity_30": 21.844359}, "trend_signal": 1, "fair_value": 20.336471, "relative_strength": -1.514115, "rate_of_change": 0.29657258018470956, "market_dynamics": 0.717791, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.726013, "high": 22.726013, "low": 22.481646, "close": 22.481646, "volume": 1900}, "trend_line": 21.584142, "activity_lines": {"activity_5": 22.59643, "activity_10": 22.500288, "activity_20": 22.121622, "activity_30": 21.906482}, "trend_signal": 1, "fair_value": 20.357502, "relative_strength": -3.441979, "rate_of_change": 0.30388848348015146, "market_dynamics": 0.825352, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.481646, "high": 23.058348, "low": 22.481646, "close": 22.872631, "volume": 10200}, "trend_line": 21.66065, "activity_lines": {"activity_5": 22.698643, "activity_10": 22.586136, "activity_20": 22.220016, "activity_30": 21.98961}, "trend_signal": 1, "fair_value": 20.381921, "relative_strength": -2.247764, "rate_of_change": 0.35446393931248443, "market_dynamics": 0.934393, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.686911, "high": 22.745562, "low": 21.992914, "close": 22.344801, "volume": 12500}, "trend_line": 21.723344, "activity_lines": {"activity_5": 22.584605, "activity_10": 22.561129, "activity_20": 22.263179, "activity_30": 22.033749}, "trend_signal": 1, "fair_value": 20.400795, "relative_strength": -2.672024, "rate_of_change": 0.28943729758802467, "market_dynamics": 0.826012, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.804209, "high": 22.999702, "low": 22.726013, "close": 22.999702, "volume": 11400}, "trend_line": 21.811423, "activity_lines": {"activity_5": 22.712327, "activity_10": 22.650083, "activity_20": 22.365528, "activity_30": 22.116095}, "trend_signal": 1, "fair_value": 20.425547, "relative_strength": -2.32928, "rate_of_change": 0.4054578337478818, "market_dynamics": 0.823053, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.009476, "high": 23.27339, "low": 23.009476, "close": 23.27339, "volume": 3100}, "trend_line": 21.898284, "activity_lines": {"activity_5": 22.908471, "activity_10": 22.775141, "activity_20": 22.488376, "activity_30": 22.210415}, "trend_signal": 1, "fair_value": 20.452413, "relative_strength": -1.537331, "rate_of_change": 0.3982362819702271, "market_dynamics": 0.884908, "expectation": {"probability": 55.6206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.253841, "high": 23.605728, "low": 23.244066, "close": 23.605728, "volume": 10300}, "trend_line": 21.986206, "activity_lines": {"activity_5": 23.178903, "activity_10": 22.947477, "activity_20": 22.634983, "activity_30": 22.320573}, "trend_signal": 1, "fair_value": 20.481883, "relative_strength": -1.47641, "rate_of_change": 0.40150177977415463, "market_dynamics": 0.963817, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.537304, "high": 23.537304, "low": 23.156095, "close": 23.27339, "volume": 1600}, "trend_line": 22.049802, "activity_lines": {"activity_5": 23.263616, "activity_10": 23.03489, "activity_20": 22.73277, "activity_30": 22.403617}, "trend_signal": 1, "fair_value": 20.507731, "relative_strength": -3.456042, "rate_of_change": 0.2892540895869002, "market_dynamics": 1.109877, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.813982, "high": 23.185415, "low": 22.74556, "close": 23.185415, "volume": 24400}, "trend_line": 22.11499, "activity_lines": {"activity_5": 23.292287, "activity_10": 23.088027, "activity_20": 22.807287, "activity_30": 22.476882}, "trend_signal": 1, "fair_value": 20.532296, "relative_strength": -5.235413, "rate_of_change": 0.2956398429337331, "market_dynamics": 1.08669, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.36136, "high": 23.547079, "low": 23.263615, "close": 23.410234, "volume": 27000}, "trend_line": 22.175715, "activity_lines": {"activity_5": 23.339856, "activity_10": 23.173155, "activity_20": 22.892035, "activity_30": 22.560446}, "trend_signal": 1, "fair_value": 20.558459, "relative_strength": -4.915499, "rate_of_change": 0.2745875082918937, "market_dynamics": 1.070283, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.537304, "high": 23.537304, "low": 23.214744, "close": 23.27339, "volume": 491800}, "trend_line": 22.228648, "activity_lines": {"activity_5": 23.314443, "activity_10": 23.219718, "activity_20": 22.954326, "activity_30": 22.631264}, "trend_signal": 1, "fair_value": 20.582918, "relative_strength": -6.810324, "rate_of_change": 0.23869805325329738, "market_dynamics": 0.848506, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.12677, "high": 23.410234, "low": 23.029024, "close": 23.410234, "volume": 6500}, "trend_line": 22.281295, "activity_lines": {"activity_5": 23.334643, "activity_10": 23.281209, "activity_20": 23.021293, "activity_30": 22.707496}, "trend_signal": 1, "fair_value": 20.608162, "relative_strength": -6.051486, "rate_of_change": 0.23684301447393624, "market_dynamics": 0.709046, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.363115, "high": 24.168065, "low": 23.363115, "close": 24.138615, "volume": 12800}, "trend_line": 22.358221, "activity_lines": {"activity_5": 23.610671, "activity_10": 23.45825, "activity_20": 23.15043, "activity_30": 22.827323}, "trend_signal": 1, "fair_value": 20.639405, "relative_strength": -5.2825, "rate_of_change": 0.3452492325962215, "market_dynamics": 0.751921, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.23678, "high": 24.23678, "low": 23.755775, "close": 23.755775, "volume": 900600}, "trend_line": 22.427556, "activity_lines": {"activity_5": 23.701403, "activity_10": 23.542665, "activity_20": 23.233178, "activity_30": 22.917487}, "trend_signal": 1, "fair_value": 20.666742, "relative_strength": -4.719093, "rate_of_change": 0.31010964602236835, "market_dynamics": 0.761311, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.755775, "high": 24.501822, "low": 23.755775, "close": 24.501822, "volume": 3200}, "trend_line": 22.51659, "activity_lines": {"activity_5": 24.002794, "activity_10": 23.737072, "activity_20": 23.378921, "activity_30": 23.051311}, "trend_signal": 1, "fair_value": 20.70009, "relative_strength": -2.500537, "rate_of_change": 0.39698485202757544, "market_dynamics": 0.942995, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.492008, "high": 24.619621, "low": 24.305494, "close": 24.619621, "volume": 27700}, "trend_line": 22.616712, "activity_lines": {"activity_5": 24.270679, "activity_10": 23.925585, "activity_20": 23.525153, "activity_30": 23.18699}, "trend_signal": 1, "fair_value": 20.733879, "relative_strength": -2.754845, "rate_of_change": 0.4446588049078432, "market_dynamics": 1.255217, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.766867, "high": 24.766867, "low": 24.501823, "close": 24.570539, "volume": 32200}, "trend_line": 22.769051, "activity_lines": {"activity_5": 24.432454, "activity_10": 24.080697, "activity_20": 23.656857, "activity_30": 23.313044}, "trend_signal": 1, "fair_value": 20.766671, "relative_strength": -2.577694, "rate_of_change": 0.6735682887945929, "market_dynamics": 1.375242, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.570539, "high": 24.707968, "low": 24.305495, "close": 24.570539, "volume": 35500}, "trend_line": 22.916525, "activity_lines": {"activity_5": 24.516876, "activity_10": 24.218267, "activity_20": 23.77755, "activity_30": 23.429269}, "trend_signal": 1, "fair_value": 20.798907, "relative_strength": -1.431222, "rate_of_change": 0.6476949785917692, "market_dynamics": 1.568087, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.845397, "high": 25.188973, "low": 24.835581, "close": 24.845398, "volume": 6400}, "trend_line": 23.050126, "activity_lines": {"activity_5": 24.664122, "activity_10": 24.382227, "activity_20": 23.913455, "activity_30": 23.553712}, "trend_signal": 1, "fair_value": 20.832912, "relative_strength": -1.718769, "rate_of_change": 0.5829897857550338, "market_dynamics": 1.638165, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.81595, "high": 24.81595, "low": 24.17788, "close": 24.207329, "volume": 20900}, "trend_line": 23.142669, "activity_lines": {"activity_5": 24.526037, "activity_10": 24.399993, "activity_20": 23.978361, "activity_30": 23.62837}, "trend_signal": 1, "fair_value": 20.861032, "relative_strength": -3.730432, "rate_of_change": 0.40148587474100017, "market_dynamics": 1.34452, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.462558, "high": 24.835581, "low": 24.462558, "close": 24.835581, "volume": 16200}, "trend_line": 23.253234, "activity_lines": {"activity_5": 24.617002, "activity_10": 24.517494, "activity_20": 24.09572, "activity_30": 23.737591}, "trend_signal": 1, "fair_value": 20.893879, "relative_strength": -5.064873, "rate_of_change": 0.47775388396212026, "market_dynamics": 1.210371, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.766865, "high": 24.835581, "low": 24.678516, "close": 24.678516, "volume": 18800}, "trend_line": 23.345911, "activity_lines": {"activity_5": 24.641215, "activity_10": 24.578034, "activity_20": 24.188075, "activity_30": 23.829544}, "trend_signal": 1, "fair_value": 20.924901, "relative_strength": -5.378281, "rate_of_change": 0.39855531492953583, "market_dynamics": 0.955841, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.786499, "high": 24.914112, "low": 24.786499, "close": 24.855213, "volume": 11600}, "trend_line": 23.439288, "activity_lines": {"activity_5": 24.717129, "activity_10": 24.647641, "activity_20": 24.286797, "activity_30": 23.926919}, "trend_signal": 1, "fair_value": 20.956855, "relative_strength": -5.276556, "rate_of_change": 0.3999715410548779, "market_dynamics": 0.727171, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.13989, "high": 25.247871, "low": 24.707968, "close": 25.19879, "volume": 40300}, "trend_line": 23.543792, "activity_lines": {"activity_5": 24.888589, "activity_10": 24.766688, "activity_20": 24.408799, "activity_30": 24.040435}, "trend_signal": 1, "fair_value": 20.991064, "relative_strength": -4.568274, "rate_of_change": 0.44584972034986126, "market_dynamics": 0.889224, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.19879, "high": 25.228241, "low": 25.100626, "close": 25.218424, "volume": 2000}, "trend_line": 23.642788, "activity_lines": {"activity_5": 25.043035, "activity_10": 24.863067, "activity_20": 24.519082, "activity_30": 24.148476}, "trend_signal": 1, "fair_value": 21.024883, "relative_strength": -5.1305, "rate_of_change": 0.4204760218744697, "market_dynamics": 0.907165, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.169341, "high": 25.317904, "low": 25.139892, "close": 25.317904, "volume": 11200}, "trend_line": 23.735042, "activity_lines": {"activity_5": 25.163235, "activity_10": 24.964505, "activity_20": 24.628273, "activity_30": 24.256548}, "trend_signal": 1, "fair_value": 21.058954, "relative_strength": -4.359658, "rate_of_change": 0.3901993284379173, "market_dynamics": 0.972062, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.914789, "high": 26.402246, "low": 25.676035, "close": 26.402246, "volume": 38900}, "trend_line": 23.873173, "activity_lines": {"activity_5": 25.612727, "activity_10": 25.2504, "activity_20": 24.830999, "activity_30": 24.428625}, "trend_signal": 1, "fair_value": 21.101027, "relative_strength": -2.466487, "rate_of_change": 0.5819707418255309, "market_dynamics": 1.189056, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.402246, "high": 26.750429, "low": 26.233128, "close": 26.750429, "volume": 23500}, "trend_line": 24.022586, "activity_lines": {"activity_5": 26.063365, "activity_10": 25.566298, "activity_20": 25.053568, "activity_30": 24.614255}, "trend_signal": 1, "fair_value": 21.145163, "relative_strength": -2.425897, "rate_of_change": 0.6258615057160567, "market_dynamics": 1.393655, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.750429, "high": 26.750429, "low": 26.362453, "close": 26.730534, "volume": 42800}, "trend_line": 24.157048, "activity_lines": {"activity_5": 26.381024, "activity_10": 25.838943, "activity_20": 25.257686, "activity_30": 24.788961}, "trend_signal": 1, "fair_value": 21.188461, "relative_strength": -2.767664, "rate_of_change": 0.5597315792729359, "market_dynamics": 1.61018, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.710638, "high": 27.098612, "low": 26.700689, "close": 26.700689, "volume": 13500}, "trend_line": 24.291818, "activity_lines": {"activity_5": 26.586618, "activity_10": 26.071887, "activity_20": 25.442079, "activity_30": 24.953067}, "trend_signal": 1, "fair_value": 21.230863, "relative_strength": 0.840946, "rate_of_change": 0.5578910138357949, "market_dynamics": 1.793408, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.919546, "high": 27.775084, "low": 26.919546, "close": 27.775084, "volume": 76300}, "trend_line": 24.46012, "activity_lines": {"activity_5": 27.051525, "activity_10": 26.454842, "activity_20": 25.713127, "activity_30": 25.177794}, "trend_signal": 1, "fair_value": 21.280818, "relative_strength": 3.079793, "rate_of_change": 0.6928341057058827, "market_dynamics": 1.859269, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.103371, "high": 28.640568, "low": 28.103371, "close": 28.36202, "volume": 89000}, "trend_line": 24.656133, "activity_lines": {"activity_5": 27.548267, "activity_10": 26.891067, "activity_20": 26.018637, "activity_30": 25.429529}, "trend_signal": 1, "fair_value": 21.334464, "relative_strength": 3.3151, "rate_of_change": 0.8013574749428893, "market_dynamics": 1.872022, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.36202, "high": 28.730099, "low": 28.36202, "close": 28.680359, "volume": 2900}, "trend_line": 24.849724, "activity_lines": {"activity_5": 28.020469, "activity_10": 27.318199, "activity_20": 26.330886, "activity_30": 25.689157}, "trend_signal": 1, "fair_value": 21.389696, "relative_strength": 2.210601, "rate_of_change": 0.7851636750985965, "market_dynamics": 1.833804, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.650515, "high": 29.336934, "low": 28.650515, "close": 29.227505, "volume": 32900}, "trend_line": 25.079147, "activity_lines": {"activity_5": 28.546392, "activity_10": 27.775264, "activity_20": 26.673616, "activity_30": 25.971594}, "trend_signal": 1, "fair_value": 21.448187, "relative_strength": 2.59606, "rate_of_change": 0.9232416424423894, "market_dynamics": 1.868865, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.620672, "high": 28.899218, "low": 26.800171, "close": 26.800171, "volume": 41400}, "trend_line": 25.205829, "activity_lines": {"activity_5": 28.096738, "activity_10": 27.717746, "activity_20": 26.759115, "activity_30": 26.082628}, "trend_signal": 1, "fair_value": 21.487832, "relative_strength": -2.189643, "rate_of_change": 0.505128822762602, "market_dynamics": 1.454753, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.571363, "high": 27.506484, "low": 26.561417, "close": 26.760378, "volume": 23000}, "trend_line": 25.322062, "activity_lines": {"activity_5": 27.627188, "activity_10": 27.624234, "activity_20": 26.82988, "activity_30": 26.182921}, "trend_signal": 1, "fair_value": 21.5266, "relative_strength": -0.569224, "rate_of_change": 0.46113539848261914, "market_dynamics": 0.950299, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.058822, "high": 27.307524, "low": 26.133648, "close": 26.332609, "volume": 17400}, "trend_line": 25.412958, "activity_lines": {"activity_5": 27.082696, "activity_10": 27.426719, "activity_20": 26.849711, "activity_30": 26.248118}, "trend_signal": 1, "fair_value": 21.561681, "relative_strength": 1.74619, "rate_of_change": 0.3589597087314641, "market_dynamics": 0.377216, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.770325, "high": 27.208042, "low": 26.641001, "close": 26.641001, "volume": 13700}, "trend_line": 25.525212, "activity_lines": {"activity_5": 26.776295, "activity_10": 27.286541, "activity_20": 26.890522, "activity_30": 26.327347}, "trend_signal": 1, "fair_value": 21.598487, "relative_strength": 0.958651, "rate_of_change": 0.4417195353645965, "market_dynamics": -0.253619, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.799999, "high": 27.790001, "low": 26.43, "close": 27.379999, "volume": 30900}, "trend_line": 25.665032, "activity_lines": {"activity_5": 26.852184, "activity_10": 27.282717, "activity_20": 26.991855, "activity_30": 26.44701}, "trend_signal": 1, "fair_value": 21.640081, "relative_strength": 0.245475, "rate_of_change": 0.5477721399532364, "market_dynamics": -0.415463, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.379999, "high": 28.32, "low": 27.200001, "close": 28.200001, "volume": 27000}, "trend_line": 25.824691, "activity_lines": {"activity_5": 27.324573, "activity_10": 27.416175, "activity_20": 27.159213, "activity_30": 26.610557}, "trend_signal": 1, "fair_value": 21.686938, "relative_strength": 1.487936, "rate_of_change": 0.6220876716615874, "market_dynamics": -0.436565, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.940001, "high": 28.59, "low": 27.91, "close": 28.59, "volume": 4200}, "trend_line": 26.001911, "activity_lines": {"activity_5": 27.833641, "activity_10": 27.593282, "activity_20": 27.344701, "activity_30": 26.788964}, "trend_signal": 1, "fair_value": 21.735895, "relative_strength": 1.010858, "rate_of_change": 0.6862424801133085, "market_dynamics": -0.372528, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.41, "high": 28.440001, "low": 27.889999, "close": 28.07, "volume": 12600}, "trend_line": 26.157236, "activity_lines": {"activity_5": 28.0474, "activity_10": 27.661026, "activity_20": 27.462787, "activity_30": 26.922389}, "trend_signal": 1, "fair_value": 21.780502, "relative_strength": 0.55951, "rate_of_change": 0.5973599401982465, "market_dynamics": -0.321728, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 27.200001, "close": 28.17, "volume": 12100}, "trend_line": 26.291616, "activity_lines": {"activity_5": 28.178667, "activity_10": 27.752262, "activity_20": 27.574248, "activity_30": 27.052244}, "trend_signal": 1, "fair_value": 21.825184, "relative_strength": 1.023361, "rate_of_change": 0.5137392956962279, "market_dynamics": -0.330271, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.709999, "high": 29.049999, "low": 27.620001, "close": 28.969999, "volume": 24900}, "trend_line": 26.465423, "activity_lines": {"activity_5": 28.474666, "activity_10": 27.998232, "activity_20": 27.746114, "activity_30": 27.225043}, "trend_signal": 1, "fair_value": 21.8748, "relative_strength": 3.355945, "rate_of_change": 0.6610738571565933, "market_dynamics": -0.289277, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.01, "high": 29.030001, "low": 28.629999, "close": 28.629999, "volume": 1700}, "trend_line": 26.603029, "activity_lines": {"activity_5": 28.551333, "activity_10": 28.187065, "activity_20": 27.86764, "activity_30": 27.364693}, "trend_signal": 1, "fair_value": 21.921388, "relative_strength": 2.887853, "rate_of_change": 0.5199463465972115, "market_dynamics": -0.320929, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.809999, "high": 29.290001, "low": 28.809999, "close": 29.25, "volume": 500}, "trend_line": 26.757375, "activity_lines": {"activity_5": 28.806, "activity_10": 28.455356, "activity_20": 28.031969, "activity_30": 27.535466}, "trend_signal": 1, "fair_value": 21.971584, "relative_strength": 3.180127, "rate_of_change": 0.580182053705239, "market_dynamics": -0.255177, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 29.25, "close": 29.66, "volume": 2800}, "trend_line": 26.927024, "activity_lines": {"activity_5": 29.153333, "activity_10": 28.752927, "activity_20": 28.216622, "activity_30": 27.722732}, "trend_signal": 1, "fair_value": 22.023886, "relative_strength": 3.723134, "rate_of_change": 0.634027067303873, "market_dynamics": -0.134941, "expectation": {"probability": 58.4017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f31cd271-93b3-4938-a860-9c6e328eacb7/", "share_image": "https://sharemaestro.com/terminal/f31cd271-93b3-4938-a860-9c6e328eacb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}